AMD / Advanced Micro Devices, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 15:58:40 | AMD | SELL |
|
CALL | 2025-09-12 | 7 | 167.5 | 151.035 | 10.90 | MULTI-SWEEP | 7636 | 0.46 | 43,978 | -0.26 | ||
| 2025-09-05 | 15:58:40 | AMD | 2025-09-12 | 7 | 151.035 | ||||||||||||
| 2025-09-05 | 15:58:40 | AMD | 2025-09-12 | 7 | 151.035 | ||||||||||||
| 2025-09-05 | 15:57:10 | AMD | 2025-09-12 | 7 | 151.12 | ||||||||||||
| 2025-09-05 | 15:56:30 | AMD | 2025-09-19 | 14 | 151.22 | ||||||||||||
| 2025-09-05 | 15:56:12 | AMD | 2026-01-16 | 133 | 151.12 | ||||||||||||
| 2025-09-05 | 15:55:54 | AMD | 2025-09-12 | 7 | 151.0 | ||||||||||||
| 2025-09-05 | 15:53:13 | AMD | 2025-09-05 | 0 | 151.01 | ||||||||||||
| 2025-09-05 | 15:52:43 | AMD | 2025-09-05 | 0 | 150.95 | ||||||||||||
| 2025-09-05 | 15:49:59 | AMD | 2025-09-19 | 14 | 150.95 | ||||||||||||
| 2025-09-05 | 15:49:59 | AMD | 2025-09-19 | 14 | 150.915 | ||||||||||||
| 2025-09-05 | 15:49:59 | AMD | 2025-09-19 | 14 | 150.95 | ||||||||||||
| 2025-09-05 | 15:48:55 | AMD | 2025-09-12 | 7 | 151.145 | ||||||||||||
| 2025-09-05 | 15:46:16 | AMD | 2025-09-12 | 7 | 151.05 | ||||||||||||
| 2025-09-05 | 15:45:35 | AMD | 2025-09-12 | 7 | 151.06 | ||||||||||||
| 2025-09-05 | 15:45:08 | AMD | 2025-09-12 | 7 | 151.065 | ||||||||||||
| 2025-09-05 | 15:45:08 | AMD | 2025-09-12 | 7 | 151.065 | ||||||||||||
| 2025-09-05 | 15:44:18 | AMD | 2025-09-05 | 0 | 150.895 | ||||||||||||
| 2025-09-05 | 15:42:56 | AMD | 2025-10-17 | 42 | 151.085 | ||||||||||||
| 2025-09-05 | 15:41:43 | AMD | 2025-09-26 | 21 | 151.46 | ||||||||||||
| 2025-09-05 | 15:41:43 | AMD | 2025-09-26 | 21 | 151.46 | ||||||||||||
| 2025-09-05 | 15:38:56 | AMD | 2025-09-12 | 7 | 151.7 | ||||||||||||
| 2025-09-05 | 15:38:56 | AMD | 2025-09-12 | 7 | 151.7 | ||||||||||||
| 2025-09-05 | 15:38:47 | AMD | 2025-09-12 | 7 | 151.645 | ||||||||||||
| 2025-09-05 | 15:38:13 | AMD | 2025-09-19 | 14 | 151.584 | ||||||||||||
| 2025-09-05 | 15:34:32 | AMD | 2025-09-12 | 7 | 152.17 | ||||||||||||
| 2025-09-05 | 15:31:07 | AMD | 2026-01-16 | 133 | 152.346 | ||||||||||||
| 2025-09-05 | 15:31:04 | AMD | 2025-09-05 | 0 | 152.386 | ||||||||||||
| 2025-09-05 | 15:24:49 | AMD | 2025-10-17 | 42 | 152.66 | ||||||||||||
| 2025-09-05 | 15:24:49 | AMD | 2025-10-17 | 42 | 152.66 | ||||||||||||
| 2025-09-05 | 15:24:49 | AMD | 2025-10-17 | 42 | 152.66 | ||||||||||||
| 2025-09-05 | 15:23:22 | AMD | 2025-09-05 | 0 | 152.685 | ||||||||||||
| 2025-09-05 | 15:21:40 | AMD | 2025-09-05 | 0 | 152.945 | ||||||||||||
| 2025-09-05 | 15:21:15 | AMD | 2025-09-05 | 0 | 153.009 | ||||||||||||
| 2025-09-05 | 15:19:35 | AMD | 2025-09-05 | 0 | 153.125 | ||||||||||||
| 2025-09-05 | 15:19:35 | AMD | 2025-09-05 | 0 | 153.125 | ||||||||||||
| 2025-09-05 | 15:19:22 | AMD | 2027-01-15 | 497 | 153.02 | ||||||||||||
| 2025-09-05 | 15:18:07 | AMD | 2025-09-05 | 0 | 152.899 | ||||||||||||
| 2025-09-05 | 15:12:22 | AMD | 2025-09-05 | 0 | 152.61 | ||||||||||||
| 2025-09-05 | 15:12:01 | AMD | 2025-09-12 | 7 | 152.61 | ||||||||||||
| 2025-09-05 | 15:07:33 | AMD | 2025-12-19 | 105 | 152.305 | ||||||||||||
| 2025-09-05 | 15:07:24 | AMD | 2025-09-05 | 0 | 152.325 | ||||||||||||
| 2025-09-05 | 15:05:42 | AMD | 2025-09-05 | 0 | 152.235 | ||||||||||||
| 2025-09-05 | 15:05:42 | AMD | 2025-09-05 | 0 | 152.235 | ||||||||||||
| 2025-09-05 | 15:04:14 | AMD | 2025-09-05 | 0 | 152.026 | ||||||||||||
| 2025-09-05 | 15:03:51 | AMD | 2025-09-12 | 7 | 152.05 | ||||||||||||
| 2025-09-05 | 15:03:51 | AMD | 2025-09-12 | 7 | 152.035 | ||||||||||||
| 2025-09-05 | 15:02:59 | AMD | 2025-09-12 | 7 | 151.855 | ||||||||||||
| 2025-09-05 | 15:01:23 | AMD | 2025-09-05 | 0 | 151.745 | ||||||||||||
| 2025-09-05 | 14:59:25 | AMD | 2025-09-05 | 0 | 151.79 | ||||||||||||
| 2025-09-05 | 14:58:22 | AMD | 2025-09-19 | 14 | 151.725 | ||||||||||||
| 2025-09-05 | 14:54:51 | AMD | 2025-09-05 | 0 | 151.59 | ||||||||||||
| 2025-09-05 | 14:54:51 | AMD | 2025-09-05 | 0 | 151.59 | ||||||||||||
| 2025-09-05 | 14:48:53 | AMD | 2025-09-05 | 0 | 151.9 | ||||||||||||
| 2025-09-05 | 14:48:52 | AMD | 2025-09-05 | 0 | 151.905 | ||||||||||||
| 2025-09-05 | 14:46:49 | AMD | 2025-09-05 | 0 | 151.685 | ||||||||||||
| 2025-09-05 | 14:44:45 | AMD | 2025-10-03 | 28 | 151.72 | ||||||||||||
| 2025-09-05 | 14:41:51 | AMD | 2025-09-05 | 0 | 151.765 | ||||||||||||
| 2025-09-05 | 14:40:39 | AMD | 2025-09-05 | 0 | 151.84 | ||||||||||||
| 2025-09-05 | 14:40:39 | AMD | 2025-09-05 | 0 | 151.84 | ||||||||||||
| 2025-09-05 | 14:39:39 | AMD | 2025-09-19 | 14 | 151.97 | ||||||||||||
| 2025-09-05 | 14:34:03 | AMD | 2025-09-12 | 7 | 152.09 | ||||||||||||
| 2025-09-05 | 14:27:36 | AMD | 2025-09-05 | 0 | 152.055 | ||||||||||||
| 2025-09-05 | 14:17:11 | AMD | 2025-09-05 | 0 | 152.465 | ||||||||||||
| 2025-09-05 | 14:14:49 | AMD | 2025-09-05 | 0 | 152.19 | ||||||||||||
| 2025-09-05 | 14:14:49 | AMD | 2025-09-05 | 0 | 152.19 | ||||||||||||
| 2025-09-05 | 14:14:49 | AMD | 2025-09-05 | 0 | 152.19 | ||||||||||||
| 2025-09-05 | 14:14:06 | AMD | 2025-09-12 | 7 | 152.05 | ||||||||||||
| 2025-09-05 | 14:14:06 | AMD | 2025-09-12 | 7 | 152.05 | ||||||||||||
| 2025-09-05 | 14:13:39 | AMD | 2025-09-19 | 14 | 151.98 | ||||||||||||
| 2025-09-05 | 14:12:20 | AMD | 2025-09-05 | 0 | 151.95 | ||||||||||||
| 2025-09-05 | 14:12:20 | AMD | 2025-09-05 | 0 | 151.95 | ||||||||||||
| 2025-09-05 | 14:12:20 | AMD | 2025-09-05 | 0 | 151.95 | ||||||||||||
| 2025-09-05 | 14:12:20 | AMD | 2025-09-05 | 0 | 151.95 | ||||||||||||
| 2025-09-05 | 14:11:25 | AMD | 2025-09-05 | 0 | 151.96 | ||||||||||||
| 2025-09-05 | 14:05:45 | AMD | 2025-09-05 | 0 | 151.45 | ||||||||||||
| 2025-09-05 | 14:04:00 | AMD | 2025-09-05 | 0 | 151.275 | ||||||||||||
| 2025-09-05 | 14:03:42 | AMD | 2025-09-12 | 7 | 151.232 | ||||||||||||
| 2025-09-05 | 14:03:33 | AMD | 2025-09-05 | 0 | 151.281 | ||||||||||||
| 2025-09-05 | 14:01:50 | AMD | 2025-09-05 | 0 | 151.324 | ||||||||||||
| 2025-09-05 | 14:01:31 | AMD | 2025-10-17 | 42 | 151.34 | ||||||||||||
| 2025-09-05 | 14:00:08 | AMD | 2025-09-05 | 0 | 151.375 | ||||||||||||
| 2025-09-05 | 13:58:49 | AMD | 2025-09-05 | 0 | 151.33 | ||||||||||||
| 2025-09-05 | 13:58:17 | AMD | 2025-09-05 | 0 | 151.254 | ||||||||||||
| 2025-09-05 | 13:56:40 | AMD | 2025-09-05 | 0 | 151.015 | ||||||||||||
| 2025-09-05 | 13:54:29 | AMD | 2025-09-12 | 7 | 151.165 | ||||||||||||
| 2025-09-05 | 13:54:22 | AMD | 2025-09-05 | 0 | 151.175 | ||||||||||||
| 2025-09-05 | 13:53:37 | AMD | 2025-09-12 | 7 | 151.2 | ||||||||||||
| 2025-09-05 | 13:51:24 | AMD | 2025-10-03 | 28 | 151.065 | ||||||||||||
| 2025-09-05 | 13:50:52 | AMD | 2025-10-03 | 28 | 151.25 | ||||||||||||
| 2025-09-05 | 13:48:54 | AMD | 2025-09-05 | 0 | 151.026 | ||||||||||||
| 2025-09-05 | 13:48:54 | AMD | 2025-09-05 | 0 | 151.025 | ||||||||||||
| 2025-09-05 | 13:47:02 | AMD | 2025-09-12 | 7 | 150.885 | ||||||||||||
| 2025-09-05 | 13:46:18 | AMD | 2025-09-19 | 14 | 151.055 | ||||||||||||
| 2025-09-05 | 13:44:57 | AMD | 2025-11-21 | 77 | 151.135 | ||||||||||||
| 2025-09-05 | 13:44:57 | AMD | 2025-11-21 | 77 | 151.135 | ||||||||||||
| 2025-09-05 | 13:41:28 | AMD | 2025-09-05 | 0 | 151.085 | ||||||||||||
| 2025-09-05 | 13:41:26 | AMD | 2025-09-19 | 14 | 151.055 | ||||||||||||
| 2025-09-05 | 13:41:09 | AMD | 2025-09-12 | 7 | 151.18 | ||||||||||||
| 2025-09-05 | 13:40:11 | AMD | 2025-09-05 | 0 | 151.27 | ||||||||||||
| 2025-09-05 | 13:39:14 | AMD | 2025-09-05 | 0 | 151.42 | ||||||||||||
| 2025-09-05 | 13:38:37 | AMD | 2025-09-12 | 7 | 151.345 | ||||||||||||
| 2025-09-05 | 13:38:37 | AMD | 2025-09-12 | 7 | 151.335 | ||||||||||||
| 2025-09-05 | 13:38:31 | AMD | 2025-09-05 | 0 | 151.31 | ||||||||||||
| 2025-09-05 | 13:32:24 | AMD | 2025-09-05 | 0 | 151.83 | ||||||||||||
| 2025-09-05 | 13:26:22 | AMD | 2025-09-05 | 0 | 152.425 | ||||||||||||
| 2025-09-05 | 13:23:12 | AMD | 2025-09-19 | 14 | 152.594 | ||||||||||||
| 2025-09-05 | 13:17:26 | AMD | 2025-09-19 | 14 | 153.1 | ||||||||||||
| 2025-09-05 | 13:16:27 | AMD | 2025-09-26 | 21 | 153.1 | ||||||||||||
| 2025-09-05 | 13:16:15 | AMD | 2025-09-05 | 0 | 153.115 | ||||||||||||
| 2025-09-05 | 13:16:15 | AMD | 2025-09-05 | 0 | 153.115 | ||||||||||||
| 2025-09-05 | 13:15:48 | AMD | 2025-09-12 | 7 | 153.17 | ||||||||||||
| 2025-09-05 | 13:15:26 | AMD | 2025-09-12 | 7 | 153.08 | ||||||||||||
| 2025-09-05 | 13:14:33 | AMD | 2025-09-05 | 0 | 152.995 | ||||||||||||
| 2025-09-05 | 13:14:34 | AMD | 2025-09-05 | 0 | 153.09 | ||||||||||||
| 2025-09-05 | 13:12:54 | AMD | 2025-09-05 | 0 | 152.835 | ||||||||||||
| 2025-09-05 | 13:12:54 | AMD | 2025-09-05 | 0 | 152.835 | ||||||||||||
| 2025-09-05 | 13:11:22 | AMD | 2025-09-12 | 7 | 152.75 | ||||||||||||
| 2025-09-05 | 13:09:12 | AMD | 2025-09-05 | 0 | 152.935 | ||||||||||||
| 2025-09-05 | 13:05:34 | AMD | 2025-09-05 | 0 | 152.68 | ||||||||||||
| 2025-09-05 | 13:05:34 | AMD | 2025-09-05 | 0 | 152.68 | ||||||||||||
| 2025-09-05 | 12:58:14 | AMD | 2025-09-05 | 0 | 153.044 | ||||||||||||
| 2025-09-05 | 12:53:41 | AMD | 2025-09-19 | 14 | 152.77 | ||||||||||||
| 2025-09-05 | 12:53:16 | AMD | 2025-09-12 | 7 | 152.85 | ||||||||||||
| 2025-09-05 | 12:49:32 | AMD | 2025-09-05 | 0 | 153.024 | ||||||||||||
| 2025-09-05 | 12:37:54 | AMD | 2025-09-12 | 7 | 152.054 | ||||||||||||
| 2025-09-05 | 12:36:56 | AMD | 2025-09-12 | 7 | 152.05 | ||||||||||||
| 2025-09-05 | 12:36:53 | AMD | 2025-09-12 | 7 | 152.045 | ||||||||||||
| 2025-09-05 | 12:36:53 | AMD | 2025-09-12 | 7 | 152.045 | ||||||||||||
| 2025-09-05 | 12:35:51 | AMD | 2025-09-05 | 0 | 152.05 | ||||||||||||
| 2025-09-05 | 12:35:24 | AMD | 2025-10-17 | 42 | 152.12 | ||||||||||||
| 2025-09-05 | 12:35:24 | AMD | 2025-10-17 | 42 | 152.12 | ||||||||||||
| 2025-09-05 | 12:35:24 | AMD | 2025-10-17 | 42 | 152.12 | ||||||||||||
| 2025-09-05 | 12:34:46 | AMD | 2026-06-18 | 286 | 152.24 | ||||||||||||
| 2025-09-05 | 12:31:48 | AMD | 2025-09-12 | 7 | 152.575 | ||||||||||||
| 2025-09-05 | 12:30:33 | AMD | 2025-09-05 | 0 | 152.56 | ||||||||||||
| 2025-09-05 | 12:27:29 | AMD | 2025-09-05 | 0 | 152.66 | ||||||||||||
| 2025-09-05 | 12:25:38 | AMD | 2025-09-19 | 14 | 152.616 | ||||||||||||
| 2025-09-05 | 12:25:40 | AMD | 2025-09-05 | 0 | 152.59 | ||||||||||||
| 2025-09-05 | 12:23:13 | AMD | 2027-12-17 | 833 | 152.62 | ||||||||||||
| 2025-09-05 | 12:21:38 | AMD | 2025-12-19 | 105 | 152.89 | ||||||||||||
| 2025-09-05 | 12:13:22 | AMD | 2026-01-16 | 133 | 153.12 | ||||||||||||
| 2025-09-05 | 12:11:36 | AMD | 2025-09-05 | 0 | 153.125 | ||||||||||||
| 2025-09-05 | 12:10:53 | AMD | 2025-09-05 | 0 | 153.355 | ||||||||||||
| 2025-09-05 | 12:10:14 | AMD | 2025-10-17 | 42 | 153.285 | ||||||||||||
| 2025-09-05 | 12:10:10 | AMD | 2026-01-16 | 133 | 153.275 | ||||||||||||
| 2025-09-05 | 12:10:10 | AMD | 2026-01-16 | 133 | 153.275 | ||||||||||||
| 2025-09-05 | 12:09:41 | AMD | 2026-01-16 | 133 | 153.203 | ||||||||||||
| 2025-09-05 | 12:09:41 | AMD | 2026-01-16 | 133 | 153.2 | ||||||||||||
| 2025-09-05 | 12:07:04 | AMD | 2025-09-05 | 0 | 152.917 | ||||||||||||
| 2025-09-05 | 12:06:24 | AMD | 2026-05-15 | 252 | 152.9 | ||||||||||||
| 2025-09-05 | 12:06:24 | AMD | 2026-05-15 | 252 | 152.92 | ||||||||||||
| 2025-09-05 | 12:06:24 | AMD | 2026-05-15 | 252 | 152.9 | ||||||||||||
| 2025-09-05 | 12:04:29 | AMD | 2025-10-17 | 42 | 153.08 | ||||||||||||
| 2025-09-05 | 12:04:29 | AMD | 2025-10-17 | 42 | 153.08 | ||||||||||||
| 2025-09-05 | 12:04:29 | AMD | 2025-10-17 | 42 | 153.08 | ||||||||||||
| 2025-09-05 | 12:03:04 | AMD | 2026-03-20 | 196 | 153.06 | ||||||||||||
| 2025-09-05 | 12:02:50 | AMD | 2025-09-05 | 0 | 152.925 | ||||||||||||
| 2025-09-05 | 12:02:27 | AMD | 2025-09-05 | 0 | 153.155 | ||||||||||||
| 2025-09-05 | 12:02:27 | AMD | 2025-09-05 | 0 | 153.155 | ||||||||||||
| 2025-09-05 | 12:02:07 | AMD | 2025-09-05 | 0 | 153.11 | ||||||||||||
| 2025-09-05 | 12:00:42 | AMD | 2025-09-12 | 7 | 153.019 | ||||||||||||
| 2025-09-05 | 11:57:53 | AMD | 2025-09-05 | 0 | 152.915 | ||||||||||||
| 2025-09-05 | 11:57:46 | AMD | 2025-09-05 | 0 | 152.954 | ||||||||||||
| 2025-09-05 | 11:57:46 | AMD | 2025-09-05 | 0 | 152.954 | ||||||||||||
| 2025-09-05 | 11:48:00 | AMD | 2025-09-05 | 0 | 152.585 | ||||||||||||
| 2025-09-05 | 11:47:39 | AMD | 2025-09-12 | 7 | 152.439 | ||||||||||||
| 2025-09-05 | 11:47:39 | AMD | 2025-09-12 | 7 | 152.445 | ||||||||||||
| 2025-09-05 | 11:47:23 | AMD | 2025-09-12 | 7 | 152.385 | ||||||||||||
| 2025-09-05 | 11:46:27 | AMD | 2025-12-19 | 105 | 152.515 | ||||||||||||
| 2025-09-05 | 11:46:23 | AMD | 2025-10-17 | 42 | 152.545 | ||||||||||||
| 2025-09-05 | 11:46:07 | AMD | 2025-10-17 | 42 | 152.665 | ||||||||||||
| 2025-09-05 | 11:46:07 | AMD | 2025-10-17 | 42 | 152.655 | ||||||||||||
| 2025-09-05 | 11:46:01 | AMD | 2025-09-05 | 0 | 152.725 | ||||||||||||
| 2025-09-05 | 11:45:41 | AMD | 2026-05-15 | 252 | 152.921 | ||||||||||||
| 2025-09-05 | 11:44:06 | AMD | 2025-09-12 | 7 | 153.05 | ||||||||||||
| 2025-09-05 | 11:43:38 | AMD | 2026-08-21 | 350 | 153.005 | ||||||||||||
| 2025-09-05 | 11:43:33 | AMD | 2025-09-05 | 0 | 153.042 | ||||||||||||
| 2025-09-05 | 11:43:26 | AMD | 2025-09-19 | 14 | 152.995 | ||||||||||||
| 2025-09-05 | 11:43:23 | AMD | 2025-09-19 | 14 | 152.99 | ||||||||||||
| 2025-09-05 | 11:43:23 | AMD | 2025-09-19 | 14 | 152.99 | ||||||||||||
| 2025-09-05 | 11:43:06 | AMD | 2025-09-19 | 14 | 153.085 | ||||||||||||
| 2025-09-05 | 11:40:31 | AMD | 2025-09-05 | 0 | 152.639 | ||||||||||||
| 2025-09-05 | 11:40:16 | AMD | 2025-09-12 | 7 | 152.527 | ||||||||||||
| 2025-09-05 | 11:39:57 | AMD | 2025-09-12 | 7 | 152.585 | ||||||||||||
| 2025-09-05 | 11:39:02 | AMD | 2025-09-05 | 0 | 152.51 | ||||||||||||
| 2025-09-05 | 11:37:42 | AMD | 2025-09-05 | 0 | 152.478 | ||||||||||||
| 2025-09-05 | 11:35:32 | AMD | 2025-09-05 | 0 | 152.104 | ||||||||||||
| 2025-09-05 | 11:35:32 | AMD | 2025-09-05 | 0 | 152.115 | ||||||||||||
| 2025-09-05 | 11:35:01 | AMD | 2025-09-19 | 14 | 152.065 | ||||||||||||
| 2025-09-05 | 11:34:30 | AMD | 2025-09-19 | 14 | 152.025 | ||||||||||||
| 2025-09-05 | 11:32:29 | AMD | 2026-05-15 | 252 | 151.661 | ||||||||||||
| 2025-09-05 | 11:32:08 | AMD | 2025-10-17 | 42 | 151.625 | ||||||||||||
| 2025-09-05 | 11:32:08 | AMD | 2025-09-19 | 14 | 151.61 | ||||||||||||
| 2025-09-05 | 11:31:55 | AMD | 2026-05-15 | 252 | 151.657 | ||||||||||||
| 2025-09-05 | 11:31:55 | AMD | 2026-05-15 | 252 | 151.68 | ||||||||||||
| 2025-09-05 | 11:31:20 | AMD | 2025-09-05 | 0 | 151.559 | ||||||||||||
| 2025-09-05 | 11:31:20 | AMD | 2025-09-05 | 0 | 151.555 | ||||||||||||
| 2025-09-05 | 11:31:13 | AMD | 2025-09-05 | 0 | 151.459 | ||||||||||||
| 2025-09-05 | 11:27:28 | AMD | 2025-10-17 | 42 | 151.54 | ||||||||||||
| 2025-09-05 | 11:27:08 | AMD | 2025-09-05 | 0 | 151.515 | ||||||||||||
| 2025-09-05 | 11:25:43 | AMD | 2025-09-12 | 7 | 151.245 | ||||||||||||
| 2025-09-05 | 11:25:43 | AMD | 2025-09-12 | 7 | 151.245 | ||||||||||||
| 2025-09-05 | 11:24:38 | AMD | 2025-09-05 | 0 | 151.385 | ||||||||||||
| 2025-09-05 | 11:24:39 | AMD | 2025-09-05 | 0 | 151.345 | ||||||||||||
| 2025-09-05 | 11:24:17 | AMD | 2025-09-05 | 0 | 151.369 | ||||||||||||
| 2025-09-05 | 11:24:18 | AMD | 2025-09-05 | 0 | 151.42 | ||||||||||||
| 2025-09-05 | 11:23:46 | AMD | 2025-10-17 | 42 | 151.315 | ||||||||||||
| 2025-09-05 | 11:21:59 | AMD | 2025-11-21 | 77 | 150.85 | ||||||||||||
| 2025-09-05 | 11:18:55 | AMD | 2025-09-12 | 7 | 150.745 | ||||||||||||
| 2025-09-05 | 11:17:52 | AMD | 2025-09-12 | 7 | 150.965 | ||||||||||||
| 2025-09-05 | 11:16:57 | AMD | 2025-09-19 | 14 | 150.82 | ||||||||||||
| 2025-09-05 | 11:16:57 | AMD | 2025-09-19 | 14 | 150.82 | ||||||||||||
| 2025-09-05 | 11:16:29 | AMD | 2025-10-17 | 42 | 150.945 | ||||||||||||
| 2025-09-05 | 11:16:29 | AMD | 2025-10-17 | 42 | 150.945 | ||||||||||||
| 2025-09-05 | 11:16:00 | AMD | 2025-09-12 | 7 | 151.11 | ||||||||||||
| 2025-09-05 | 11:13:38 | AMD | 2025-11-21 | 77 | 150.845 | ||||||||||||
| 2025-09-05 | 11:11:56 | AMD | 2025-09-05 | 0 | 150.73 | ||||||||||||
| 2025-09-05 | 11:11:56 | AMD | 2025-09-05 | 0 | 150.71 | ||||||||||||
| 2025-09-05 | 11:10:51 | AMD | 2025-09-19 | 14 | 150.634 | ||||||||||||
| 2025-09-05 | 11:10:51 | AMD | 2025-12-19 | 105 | 150.65 | ||||||||||||
| 2025-09-05 | 11:07:58 | AMD | 2027-01-15 | 497 | 150.275 | ||||||||||||
| 2025-09-05 | 11:07:46 | AMD | 2025-09-05 | 0 | 150.49 | ||||||||||||
| 2025-09-05 | 11:07:47 | AMD | 2025-09-05 | 0 | 150.465 | ||||||||||||
| 2025-09-05 | 11:07:45 | AMD | 2025-12-19 | 105 | 150.49 | ||||||||||||
| 2025-09-05 | 11:06:55 | AMD | 2025-10-17 | 42 | 150.629 | ||||||||||||
| 2025-09-05 | 11:06:55 | AMD | 2025-10-17 | 42 | 150.63 | ||||||||||||
| 2025-09-05 | 11:06:50 | AMD | 2025-09-19 | 14 | 150.742 | ||||||||||||
| 2025-09-05 | 11:06:50 | AMD | 2025-09-19 | 14 | 150.745 | ||||||||||||
| 2025-09-05 | 11:06:22 | AMD | 2025-09-05 | 0 | 150.57 | ||||||||||||
| 2025-09-05 | 11:04:09 | AMD | 2025-12-19 | 105 | 150.476 | ||||||||||||
| 2025-09-05 | 11:03:29 | AMD | 2025-09-12 | 7 | 150.335 | ||||||||||||
| 2025-09-05 | 11:02:13 | AMD | 2025-09-12 | 7 | 150.55 | ||||||||||||
| 2025-09-05 | 11:02:05 | AMD | 2025-09-12 | 7 | 150.455 | ||||||||||||
| 2025-09-05 | 11:01:41 | AMD | 2025-09-12 | 7 | 150.67 | ||||||||||||
| 2025-09-05 | 11:01:37 | AMD | 2025-09-12 | 7 | 150.735 | ||||||||||||
| 2025-09-05 | 11:01:37 | AMD | 2025-09-12 | 7 | 150.735 | ||||||||||||
| 2025-09-05 | 11:01:02 | AMD | 2025-09-05 | 0 | 150.82 | ||||||||||||
| 2025-09-05 | 11:01:02 | AMD | 2025-09-05 | 0 | 150.806 | ||||||||||||
| 2025-09-05 | 10:59:58 | AMD | 2025-09-05 | 0 | 150.89 | ||||||||||||
| 2025-09-05 | 10:59:58 | AMD | 2025-09-05 | 0 | 150.89 | ||||||||||||
| 2025-09-05 | 10:59:41 | AMD | 2025-09-05 | 0 | 150.73 | ||||||||||||
| 2025-09-05 | 10:57:01 | AMD | 2025-10-17 | 42 | 151.335 | ||||||||||||
| 2025-09-05 | 10:57:01 | AMD | 2025-10-17 | 42 | 151.335 | ||||||||||||
| 2025-09-05 | 10:55:08 | AMD | 2025-09-12 | 7 | 151.66 | ||||||||||||
| 2025-09-05 | 10:54:28 | AMD | 2025-09-05 | 0 | 151.545 | ||||||||||||
| 2025-09-05 | 10:54:29 | AMD | 2025-09-05 | 0 | 151.555 | ||||||||||||
| 2025-09-05 | 10:53:46 | AMD | 2025-09-05 | 0 | 151.42 | ||||||||||||
| 2025-09-05 | 10:53:46 | AMD | 2025-09-05 | 0 | 151.42 | ||||||||||||
| 2025-09-05 | 10:53:37 | AMD | 2025-09-19 | 14 | 151.305 | ||||||||||||
| 2025-09-05 | 10:53:37 | AMD | 2025-09-19 | 14 | 151.305 | ||||||||||||
| 2025-09-05 | 10:53:13 | AMD | 2025-09-12 | 7 | 151.246 | ||||||||||||
| 2025-09-05 | 10:53:13 | AMD | 2025-09-12 | 7 | 151.254 | ||||||||||||
| 2025-09-05 | 10:51:32 | AMD | 2025-09-05 | 0 | 151.095 | ||||||||||||
| 2025-09-05 | 10:51:32 | AMD | 2025-09-05 | 0 | 151.095 | ||||||||||||
| 2025-09-05 | 10:50:56 | AMD | 2026-03-20 | 196 | 150.76 | ||||||||||||
| 2025-09-05 | 10:50:56 | AMD | 2026-03-20 | 196 | 150.76 | ||||||||||||
| 2025-09-05 | 10:50:13 | AMD | 2025-09-05 | 0 | 150.905 | ||||||||||||
| 2025-09-05 | 10:50:12 | AMD | 2025-09-05 | 0 | 150.899 | ||||||||||||
| 2025-09-05 | 10:48:30 | AMD | 2025-09-12 | 7 | 150.458 | ||||||||||||
| 2025-09-05 | 10:46:14 | AMD | 2025-09-05 | 0 | 150.37 | ||||||||||||
| 2025-09-05 | 10:45:27 | AMD | 2025-10-17 | 42 | 150.865 | ||||||||||||
| 2025-09-05 | 10:44:43 | AMD | 2025-09-05 | 0 | 150.816 | ||||||||||||
| 2025-09-05 | 10:44:43 | AMD | 2025-09-05 | 0 | 150.815 | ||||||||||||
| 2025-09-05 | 10:44:40 | AMD | 2025-09-12 | 7 | 150.829 | ||||||||||||
| 2025-09-05 | 10:42:50 | AMD | 2025-09-05 | 0 | 150.985 | ||||||||||||
| 2025-09-05 | 10:41:54 | AMD | 2025-09-19 | 14 | 151.044 | ||||||||||||
| 2025-09-05 | 10:41:54 | AMD | 2025-09-19 | 14 | 151.045 | ||||||||||||
| 2025-09-05 | 10:41:54 | AMD | 2025-09-19 | 14 | 151.044 | ||||||||||||
| 2025-09-05 | 10:41:54 | AMD | 2025-12-19 | 105 | 151.045 | ||||||||||||
| 2025-09-05 | 10:40:29 | AMD | 2025-09-12 | 7 | 151.235 | ||||||||||||
| 2025-09-05 | 10:40:29 | AMD | 2025-09-12 | 7 | 151.235 | ||||||||||||
| 2025-09-05 | 10:40:29 | AMD | 2025-09-12 | 7 | 151.235 | ||||||||||||
| 2025-09-05 | 10:39:17 | AMD | 2025-09-05 | 0 | 151.04 | ||||||||||||
| 2025-09-05 | 10:38:42 | AMD | 2026-01-16 | 133 | 151.324 | ||||||||||||
| 2025-09-05 | 10:36:26 | AMD | 2025-09-05 | 0 | 151.066 | ||||||||||||
| 2025-09-05 | 10:32:57 | AMD | 2026-01-16 | 133 | 150.58 | ||||||||||||
| 2025-09-05 | 10:32:57 | AMD | 2026-01-16 | 133 | 150.575 | ||||||||||||
| 2025-09-05 | 10:31:28 | AMD | 2025-09-12 | 7 | 150.705 | ||||||||||||
| 2025-09-05 | 10:27:49 | AMD | 2025-10-17 | 42 | 150.965 | ||||||||||||
| 2025-09-05 | 10:27:15 | AMD | 2025-09-05 | 0 | 150.888 | ||||||||||||
| 2025-09-05 | 10:27:14 | AMD | 2025-09-05 | 0 | 150.808 | ||||||||||||
| 2025-09-05 | 10:27:15 | AMD | 2025-09-05 | 0 | 150.888 | ||||||||||||
| 2025-09-05 | 10:26:02 | AMD | 2025-11-21 | 77 | 150.66 | ||||||||||||
| 2025-09-05 | 10:24:55 | AMD | 2025-09-12 | 7 | 150.5 | ||||||||||||
| 2025-09-05 | 10:24:53 | AMD | 2025-11-21 | 77 | 150.48 | ||||||||||||
| 2025-09-05 | 10:24:34 | AMD | 2025-09-12 | 7 | 150.548 | ||||||||||||
| 2025-09-05 | 10:24:26 | AMD | 2025-09-05 | 0 | 150.46 | ||||||||||||
| 2025-09-05 | 10:24:26 | AMD | 2025-09-05 | 0 | 150.459 | ||||||||||||
| 2025-09-05 | 10:24:23 | AMD | 2025-10-17 | 42 | 150.6 | ||||||||||||
| 2025-09-05 | 10:24:23 | AMD | 2025-12-19 | 105 | 150.55 | ||||||||||||
| 2025-09-05 | 10:24:06 | AMD | 2025-10-17 | 42 | 150.54 | ||||||||||||
| 2025-09-05 | 10:24:06 | AMD | 2025-10-17 | 42 | 150.54 | ||||||||||||
| 2025-09-05 | 10:23:24 | AMD | 2025-09-05 | 0 | 150.78 | ||||||||||||
| 2025-09-05 | 10:23:12 | AMD | 2025-09-05 | 0 | 150.92 | ||||||||||||
| 2025-09-05 | 10:22:44 | AMD | 2025-09-05 | 0 | 151.3 | ||||||||||||
| 2025-09-05 | 10:22:40 | AMD | 2025-09-05 | 0 | 151.37 | ||||||||||||
| 2025-09-05 | 10:22:38 | AMD | 2025-09-05 | 0 | 151.541 | ||||||||||||
| 2025-09-05 | 10:22:31 | AMD | 2025-10-17 | 42 | 151.675 | ||||||||||||
| 2025-09-05 | 10:22:31 | AMD | 2025-10-17 | 42 | 151.655 | ||||||||||||
| 2025-09-05 | 10:22:31 | AMD | 2025-10-17 | 42 | 151.655 | ||||||||||||
| 2025-09-05 | 10:21:01 | AMD | 2025-09-05 | 0 | 151.94 | ||||||||||||
| 2025-09-05 | 10:21:01 | AMD | 2025-09-05 | 0 | 151.94 | ||||||||||||
| 2025-09-05 | 10:21:01 | AMD | 2025-09-05 | 0 | 151.94 | ||||||||||||
| 2025-09-05 | 10:19:06 | AMD | 2025-09-12 | 7 | 151.7 | ||||||||||||
| 2025-09-05 | 10:19:06 | AMD | 2025-09-12 | 7 | 151.705 | ||||||||||||
| 2025-09-05 | 10:19:04 | AMD | 2025-09-05 | 0 | 151.645 | ||||||||||||
| 2025-09-05 | 10:19:04 | AMD | 2025-09-05 | 0 | 151.62 | ||||||||||||
| 2025-09-05 | 10:18:51 | AMD | 2025-09-05 | 0 | 151.71 | ||||||||||||
| 2025-09-05 | 10:18:50 | AMD | 2025-09-19 | 14 | 151.744 | ||||||||||||
| 2025-09-05 | 10:18:51 | AMD | 2025-09-05 | 0 | 151.71 | ||||||||||||
| 2025-09-05 | 10:18:51 | AMD | 2025-09-05 | 0 | 151.71 | ||||||||||||
| 2025-09-05 | 10:18:50 | AMD | 2025-09-19 | 14 | 151.745 | ||||||||||||
| 2025-09-05 | 10:18:13 | AMD | 2025-09-12 | 7 | 151.97 | ||||||||||||
| 2025-09-05 | 10:18:14 | AMD | 2025-09-12 | 7 | 151.97 | ||||||||||||
| 2025-09-05 | 10:17:00 | AMD | 2025-09-05 | 0 | 151.62 | ||||||||||||
| 2025-09-05 | 10:15:06 | AMD | 2025-11-21 | 77 | 151.655 | ||||||||||||
| 2025-09-05 | 10:15:02 | AMD | 2025-09-19 | 14 | 151.609 | ||||||||||||
| 2025-09-05 | 10:14:41 | AMD | 2025-10-17 | 42 | 151.705 | ||||||||||||
| 2025-09-05 | 10:13:35 | AMD | 2025-10-17 | 42 | 152.049 | ||||||||||||
| 2025-09-05 | 10:12:58 | AMD | 2025-09-12 | 7 | 151.87 | ||||||||||||
| 2025-09-05 | 10:12:55 | AMD | 2025-09-05 | 0 | 151.921 | ||||||||||||
| 2025-09-05 | 10:12:41 | AMD | 2025-09-05 | 0 | 151.961 | ||||||||||||
| 2025-09-05 | 10:12:33 | AMD | 2025-09-05 | 0 | 151.98 | ||||||||||||
| 2025-09-05 | 10:12:30 | AMD | 2025-09-05 | 0 | 152.105 | ||||||||||||
| 2025-09-05 | 10:12:31 | AMD | 2025-09-05 | 0 | 151.975 | ||||||||||||
| 2025-09-05 | 10:12:25 | AMD | 2026-01-16 | 133 | 152.035 | ||||||||||||
| 2025-09-05 | 10:11:37 | AMD | 2025-09-05 | 0 | 152.165 | ||||||||||||
| 2025-09-05 | 10:11:33 | AMD | 2027-06-17 | 650 | 152.38 | ||||||||||||
| 2025-09-05 | 10:09:51 | AMD | 2025-09-19 | 14 | 152.565 | ||||||||||||
| 2025-09-05 | 10:09:51 | AMD | 2025-09-19 | 14 | 152.585 | ||||||||||||
| 2025-09-05 | 10:09:51 | AMD | 2025-09-19 | 14 | 152.585 | ||||||||||||
| 2025-09-05 | 10:07:50 | AMD | 2025-09-05 | 0 | 152.06 | ||||||||||||
| 2025-09-05 | 10:07:46 | AMD | 2025-09-05 | 0 | 152.315 | ||||||||||||
| 2025-09-05 | 10:07:15 | AMD | 2025-09-05 | 0 | 152.46 | ||||||||||||
| 2025-09-05 | 10:07:15 | AMD | 2025-09-05 | 0 | 152.46 | ||||||||||||
| 2025-09-05 | 10:06:26 | AMD | 2025-09-12 | 7 | 152.35 | ||||||||||||
| 2025-09-05 | 10:06:17 | AMD | 2025-09-05 | 0 | 152.335 | ||||||||||||
| 2025-09-05 | 10:06:11 | AMD | 2025-09-12 | 7 | 152.501 | ||||||||||||
| 2025-09-05 | 10:05:52 | AMD | 2025-12-19 | 105 | 152.615 | ||||||||||||
| 2025-09-05 | 10:05:51 | AMD | 2025-09-12 | 7 | 152.625 | ||||||||||||
| 2025-09-05 | 10:05:47 | AMD | 2025-09-05 | 0 | 152.85 | ||||||||||||
| 2025-09-05 | 10:05:49 | AMD | 2025-09-05 | 0 | 152.7 | ||||||||||||
| 2025-09-05 | 10:05:43 | AMD | 2025-09-19 | 14 | 152.885 | ||||||||||||
| 2025-09-05 | 10:05:44 | AMD | 2025-09-19 | 14 | 152.83 | ||||||||||||
| 2025-09-05 | 10:05:38 | AMD | 2025-09-26 | 21 | 152.976 | ||||||||||||
| 2025-09-05 | 10:05:38 | AMD | 2025-09-26 | 21 | 152.975 | ||||||||||||
| 2025-09-05 | 10:05:38 | AMD | 2025-09-26 | 21 | 152.975 | ||||||||||||
| 2025-09-05 | 10:05:23 | AMD | 2025-09-26 | 21 | 152.895 | ||||||||||||
| 2025-09-05 | 10:05:23 | AMD | 2025-09-26 | 21 | 152.895 | ||||||||||||
| 2025-09-05 | 10:05:08 | AMD | 2025-09-26 | 21 | 153.075 | ||||||||||||
| 2025-09-05 | 10:05:08 | AMD | 2025-09-26 | 21 | 153.075 | ||||||||||||
| 2025-09-05 | 10:05:02 | AMD | 2025-09-19 | 14 | 153.01 | ||||||||||||
| 2025-09-05 | 10:04:54 | AMD | 2025-09-26 | 21 | 152.844 | ||||||||||||
| 2025-09-05 | 10:04:44 | AMD | 2025-09-26 | 21 | 152.96 | ||||||||||||
| 2025-09-05 | 10:04:45 | AMD | 2025-09-26 | 21 | 152.964 | ||||||||||||
| 2025-09-05 | 10:04:29 | AMD | 2025-09-05 | 0 | 152.93 | ||||||||||||
| 2025-09-05 | 10:04:29 | AMD | 2025-09-05 | 0 | 152.93 | ||||||||||||
| 2025-09-05 | 10:04:29 | AMD | 2025-09-05 | 0 | 152.93 | ||||||||||||
| 2025-09-05 | 10:03:40 | AMD | 2025-09-05 | 0 | 152.884 | ||||||||||||
| 2025-09-05 | 10:03:23 | AMD | 2025-09-12 | 7 | 152.985 | ||||||||||||
| 2025-09-05 | 10:02:05 | AMD | 2025-09-05 | 0 | 152.535 | ||||||||||||
| 2025-09-05 | 10:01:50 | AMD | 2025-09-05 | 0 | 152.635 | ||||||||||||
| 2025-09-05 | 10:01:50 | AMD | 2025-09-05 | 0 | 152.635 | ||||||||||||
| 2025-09-05 | 10:00:30 | AMD | 2025-09-05 | 0 | 153.19 | ||||||||||||
| 2025-09-05 | 10:00:26 | AMD | 2025-09-05 | 0 | 153.09 | ||||||||||||
| 2025-09-05 | 10:00:23 | AMD | 2025-09-05 | 0 | 153.105 | ||||||||||||
| 2025-09-05 | 10:00:19 | AMD | 2025-09-12 | 7 | 153.215 | ||||||||||||
| 2025-09-05 | 10:00:20 | AMD | 2025-09-05 | 0 | 153.205 | ||||||||||||
| 2025-09-05 | 10:00:11 | AMD | 2025-09-12 | 7 | 153.2 | ||||||||||||
| 2025-09-05 | 10:00:02 | AMD | 2025-09-05 | 0 | 153.335 | ||||||||||||
| 2025-09-05 | 10:00:02 | AMD | 2025-09-05 | 0 | 153.335 | ||||||||||||
| 2025-09-05 | 10:00:00 | AMD | 2025-09-05 | 0 | 153.505 | ||||||||||||
| 2025-09-05 | 09:59:58 | AMD | 2025-09-05 | 0 | 153.5 | ||||||||||||
| 2025-09-05 | 09:59:57 | AMD | 2025-09-05 | 0 | 153.53 | ||||||||||||
| 2025-09-05 | 09:59:59 | AMD | 2025-09-05 | 0 | 153.495 | ||||||||||||
| 2025-09-05 | 09:59:39 | AMD | 2025-09-19 | 14 | 153.66 | ||||||||||||
| 2025-09-05 | 09:58:33 | AMD | 2025-12-19 | 105 | 153.6 | ||||||||||||
| 2025-09-05 | 09:58:24 | AMD | 2025-09-05 | 0 | 153.73 | ||||||||||||
| 2025-09-05 | 09:58:19 | AMD | 2025-09-19 | 14 | 153.77 | ||||||||||||
| 2025-09-05 | 09:58:19 | AMD | 2025-09-19 | 14 | 153.77 | ||||||||||||
| 2025-09-05 | 09:58:19 | AMD | 2025-09-19 | 14 | 153.77 | ||||||||||||
| 2025-09-05 | 09:57:54 | AMD | 2025-09-12 | 7 | 153.931 | ||||||||||||
| 2025-09-05 | 09:57:50 | AMD | 2025-09-05 | 0 | 154.05 | ||||||||||||
| 2025-09-05 | 09:57:39 | AMD | 2025-09-05 | 0 | 154.39 | ||||||||||||
| 2025-09-05 | 09:57:34 | AMD | 2025-09-05 | 0 | 154.24 | ||||||||||||
| 2025-09-05 | 09:57:32 | AMD | 2025-09-05 | 0 | 154.21 | ||||||||||||
| 2025-09-05 | 09:57:32 | AMD | 2025-09-05 | 0 | 154.21 | ||||||||||||
| 2025-09-05 | 09:55:19 | AMD | 2025-09-19 | 14 | 154.49 | ||||||||||||
| 2025-09-05 | 09:55:14 | AMD | 2025-09-05 | 0 | 154.45 | ||||||||||||
| 2025-09-05 | 09:54:57 | AMD | 2026-02-20 | 168 | 154.77 | ||||||||||||
| 2025-09-05 | 09:54:57 | AMD | 2026-02-20 | 168 | 154.77 | ||||||||||||
| 2025-09-05 | 09:52:35 | AMD | 2025-09-05 | 0 | 154.45 | ||||||||||||
| 2025-09-05 | 09:51:24 | AMD | 2025-09-19 | 14 | 154.841 | ||||||||||||
| 2025-09-05 | 09:50:20 | AMD | 2025-09-05 | 0 | 154.82 | ||||||||||||
| 2025-09-05 | 09:50:21 | AMD | 2025-09-05 | 0 | 154.63 | ||||||||||||
| 2025-09-05 | 09:50:16 | AMD | 2025-09-05 | 0 | 154.68 | ||||||||||||
| 2025-09-05 | 09:50:12 | AMD | 2025-09-05 | 0 | 154.645 | ||||||||||||
| 2025-09-05 | 09:50:11 | AMD | 2025-09-05 | 0 | 154.59 | ||||||||||||
| 2025-09-05 | 09:50:08 | AMD | 2025-09-05 | 0 | 154.48 | ||||||||||||
| 2025-09-05 | 09:50:01 | AMD | 2025-09-05 | 0 | 154.695 | ||||||||||||
| 2025-09-05 | 09:49:52 | AMD | 2025-09-05 | 0 | 155.01 | ||||||||||||
| 2025-09-05 | 09:49:10 | AMD | 2025-12-19 | 105 | 155.405 | ||||||||||||
| 2025-09-05 | 09:47:54 | AMD | 2025-09-05 | 0 | 154.81 | ||||||||||||
| 2025-09-05 | 09:46:05 | AMD | 2025-09-05 | 0 | 154.68 | ||||||||||||
| 2025-09-05 | 09:45:04 | AMD | 2025-10-17 | 42 | 154.17 | ||||||||||||
| 2025-09-05 | 09:45:03 | AMD | 2025-10-03 | 28 | 154.275 | ||||||||||||
| 2025-09-05 | 09:44:12 | AMD | 2025-09-05 | 0 | 154.381 | ||||||||||||
| 2025-09-05 | 09:43:50 | AMD | 2025-09-05 | 0 | 154.16 | ||||||||||||
| 2025-09-05 | 09:43:27 | AMD | 2025-09-19 | 14 | 154.635 | ||||||||||||
| 2025-09-05 | 09:43:11 | AMD | 2025-09-19 | 14 | 154.73 | ||||||||||||
| 2025-09-05 | 09:42:23 | AMD | 2025-09-05 | 0 | 155.234 | ||||||||||||
| 2025-09-05 | 09:42:16 | AMD | 2025-09-05 | 0 | 155.23 | ||||||||||||
| 2025-09-05 | 09:42:16 | AMD | 2025-09-05 | 0 | 155.23 | ||||||||||||
| 2025-09-05 | 09:42:00 | AMD | 2025-09-05 | 0 | 155.044 | ||||||||||||
| 2025-09-05 | 09:42:00 | AMD | 2025-09-05 | 0 | 155.12 | ||||||||||||
| 2025-09-05 | 09:41:32 | AMD | 2025-09-05 | 0 | 154.715 | ||||||||||||
| 2025-09-05 | 09:41:11 | AMD | 2025-09-12 | 7 | 154.505 | ||||||||||||
| 2025-09-05 | 09:40:19 | AMD | 2025-09-19 | 14 | 154.81 | ||||||||||||
| 2025-09-05 | 09:38:52 | AMD | 2025-09-05 | 0 | 154.064 | ||||||||||||
| 2025-09-05 | 09:38:15 | AMD | 2025-09-12 | 7 | 154.421 | ||||||||||||
| 2025-09-05 | 09:37:00 | AMD | 2025-09-19 | 14 | 154.374 | ||||||||||||
| 2025-09-05 | 09:36:52 | AMD | 2025-09-05 | 0 | 154.437 | ||||||||||||
| 2025-09-05 | 09:36:41 | AMD | 2025-09-05 | 0 | 154.57 | ||||||||||||
| 2025-09-05 | 09:36:41 | AMD | 2025-10-03 | 28 | 154.531 | ||||||||||||
| 2025-09-05 | 09:36:41 | AMD | 2025-09-05 | 0 | 154.57 | ||||||||||||
| 2025-09-05 | 09:36:33 | AMD | 2025-09-19 | 14 | 154.366 | ||||||||||||
| 2025-09-05 | 09:36:22 | AMD | 2025-09-05 | 0 | 154.445 | ||||||||||||
| 2025-09-05 | 09:35:46 | AMD | 2025-09-05 | 0 | 154.925 | ||||||||||||
| 2025-09-05 | 09:35:45 | AMD | 2025-10-17 | 42 | 154.92 | ||||||||||||
| 2025-09-05 | 09:35:45 | AMD | 2025-10-17 | 42 | 154.92 | ||||||||||||
| 2025-09-05 | 09:35:40 | AMD | 2025-09-05 | 0 | 154.825 | ||||||||||||
| 2025-09-05 | 09:35:33 | AMD | 2025-09-05 | 0 | 154.449 | ||||||||||||
| 2025-09-05 | 09:35:30 | AMD | 2025-09-05 | 0 | 154.399 | ||||||||||||
| 2025-09-05 | 09:35:05 | AMD | 2025-09-05 | 0 | 154.83 | ||||||||||||
| 2025-09-05 | 09:34:30 | AMD | 2025-09-05 | 0 | 155.226 | ||||||||||||
| 2025-09-05 | 09:34:26 | AMD | 2025-09-05 | 0 | 155.065 | ||||||||||||
| 2025-09-05 | 09:33:38 | AMD | 2025-10-17 | 42 | 155.135 | ||||||||||||
| 2025-09-05 | 09:33:05 | AMD | 2025-10-17 | 42 | 154.03 | ||||||||||||
| 2025-09-05 | 09:33:06 | AMD | 2025-10-17 | 42 | 153.91 | ||||||||||||
| 2025-09-05 | 09:33:02 | AMD | 2025-10-17 | 42 | 154.075 | ||||||||||||
| 2025-09-05 | 09:33:02 | AMD | 2025-10-17 | 42 | 154.075 | ||||||||||||
| 2025-09-05 | 09:32:29 | AMD | 2025-09-12 | 7 | 153.835 | ||||||||||||
| 2025-09-05 | 09:32:27 | AMD | 2025-09-05 | 0 | 154.035 | ||||||||||||
| 2025-09-05 | 09:32:29 | AMD | 2025-09-12 | 7 | 153.835 | ||||||||||||
| 2025-09-05 | 09:32:18 | AMD | 2025-09-05 | 0 | 154.165 | ||||||||||||
| 2025-09-05 | 09:32:18 | AMD | 2025-09-05 | 0 | 154.165 | ||||||||||||
| 2025-09-05 | 09:31:11 | AMD | 2025-09-05 | 0 | 154.535 | ||||||||||||
| 2025-09-05 | 09:31:05 | AMD | 2025-09-19 | 14 | 154.602 | ||||||||||||
| 2025-09-05 | 09:30:52 | AMD | 2025-09-05 | 0 | 154.78 | ||||||||||||
| 2025-09-05 | 09:30:31 | AMD | 2025-09-05 | 0 | 155.635 | ||||||||||||
| 2025-09-05 | 09:30:20 | AMD | 2025-09-05 | 0 | 154.635 | ||||||||||||
| 2025-09-05 | 09:30:08 | AMD | 2025-10-17 | 42 | 156.145 | ||||||||||||
| 2025-09-05 | 09:30:02 | AMD | 2025-09-12 | 7 | 156.855 | ||||||||||||
| 2025-09-05 | 09:30:03 | AMD | 2025-09-12 | 7 | 156.596 | ||||||||||||
| 2025-09-05 | 09:30:00 | AMD | 2025-09-12 | 7 | 157.175 | ||||||||||||
| 2025-09-05 | 09:30:01 | AMD | 2025-09-12 | 7 | 156.93 | ||||||||||||
| 2025-09-04 | 15:58:32 | AMD | 2025-09-05 | 1 | 162.045 | ||||||||||||
| 2025-09-04 | 15:57:53 | AMD | 2025-09-05 | 1 | 161.955 | ||||||||||||
| 2025-09-04 | 15:57:53 | AMD | 2025-09-05 | 1 | 161.955 | ||||||||||||
| 2025-09-04 | 15:55:04 | AMD | 2025-09-05 | 1 | 161.748 | ||||||||||||
| 2025-09-04 | 15:54:40 | AMD | 2025-09-05 | 1 | 161.764 | ||||||||||||
| 2025-09-04 | 15:53:32 | AMD | 2025-09-05 | 1 | 161.686 | ||||||||||||
| 2025-09-04 | 15:45:58 | AMD | 2025-09-12 | 8 | 161.665 | ||||||||||||
| 2025-09-04 | 15:40:41 | AMD | 2025-10-17 | 43 | 161.801 | ||||||||||||
| 2025-09-04 | 15:37:10 | AMD | 2025-09-05 | 1 | 161.58 | ||||||||||||
| 2025-09-04 | 15:31:21 | AMD | 2025-09-05 | 1 | 161.621 | ||||||||||||
| 2025-09-04 | 15:28:06 | AMD | 2025-09-05 | 1 | 161.78 | ||||||||||||
| 2025-09-04 | 15:26:52 | AMD | 2025-09-05 | 1 | 161.635 | ||||||||||||
| 2025-09-04 | 15:26:46 | AMD | 2025-09-05 | 1 | 161.611 | ||||||||||||
| 2025-09-04 | 15:21:53 | AMD | 2025-09-05 | 1 | 161.545 | ||||||||||||
| 2025-09-04 | 15:21:32 | AMD | 2025-09-05 | 1 | 161.515 | ||||||||||||
| 2025-09-04 | 15:21:32 | AMD | 2025-09-05 | 1 | 161.515 | ||||||||||||
| 2025-09-04 | 15:20:37 | AMD | 2025-09-05 | 1 | 161.48 | ||||||||||||
| 2025-09-04 | 15:17:26 | AMD | 2025-11-21 | 78 | 161.385 | ||||||||||||
| 2025-09-04 | 14:48:15 | AMD | 2025-10-17 | 43 | 161.12 | ||||||||||||
| 2025-09-04 | 14:30:37 | AMD | 2025-09-05 | 1 | 160.75 | ||||||||||||
| 2025-09-04 | 14:25:23 | AMD | 2025-09-19 | 15 | 160.935 | ||||||||||||
| 2025-09-04 | 14:20:30 | AMD | 2025-09-19 | 15 | 160.949 | ||||||||||||
| 2025-09-04 | 14:07:54 | AMD | 2026-02-20 | 169 | 160.877 | ||||||||||||
| 2025-09-04 | 14:01:20 | AMD | 2025-09-05 | 1 | 161.14 | ||||||||||||
| 2025-09-04 | 14:01:20 | AMD | 2025-09-05 | 1 | 161.14 | ||||||||||||
| 2025-09-04 | 13:42:54 | AMD | 2027-01-15 | 498 | 161.04 | ||||||||||||
| 2025-09-04 | 13:42:50 | AMD | 2027-01-15 | 498 | 161.07 | ||||||||||||
| 2025-09-04 | 13:42:10 | AMD | 2027-01-15 | 498 | 160.97 | ||||||||||||
| 2025-09-04 | 13:41:50 | AMD | 2027-01-15 | 498 | 160.935 | ||||||||||||
| 2025-09-04 | 13:27:49 | AMD | 2025-09-05 | 1 | 160.58 | ||||||||||||
| 2025-09-04 | 13:27:50 | AMD | 2025-09-05 | 1 | 160.63 | ||||||||||||
| 2025-09-04 | 13:11:07 | AMD | 2025-09-05 | 1 | 160.65 | ||||||||||||
| 2025-09-04 | 13:08:49 | AMD | 2025-09-05 | 1 | 160.73 | ||||||||||||
| 2025-09-04 | 13:08:49 | AMD | 2025-09-05 | 1 | 160.73 | ||||||||||||
| 2025-09-04 | 12:49:14 | AMD | 2026-06-18 | 287 | 160.8 | ||||||||||||
| 2025-09-04 | 12:49:14 | AMD | 2026-06-18 | 287 | 160.8 | ||||||||||||
| 2025-09-04 | 12:48:05 | AMD | 2025-09-05 | 1 | 160.745 | ||||||||||||
| 2025-09-04 | 12:45:39 | AMD | 2025-09-05 | 1 | 160.625 | ||||||||||||
| 2025-09-04 | 12:44:52 | AMD | 2025-09-05 | 1 | 160.505 | ||||||||||||
| 2025-09-04 | 12:44:13 | AMD | 2025-09-05 | 1 | 160.495 | ||||||||||||
| 2025-09-04 | 12:43:36 | AMD | 2025-09-05 | 1 | 160.42 | ||||||||||||
| 2025-09-04 | 12:42:49 | AMD | 2025-09-05 | 1 | 160.4 | ||||||||||||
| 2025-09-04 | 12:42:49 | AMD | 2025-09-05 | 1 | 160.401 | ||||||||||||
| 2025-09-04 | 12:42:17 | AMD | 2025-09-05 | 1 | 160.411 | ||||||||||||
| 2025-09-04 | 12:42:17 | AMD | 2025-09-05 | 1 | 160.41 | ||||||||||||
| 2025-09-04 | 12:42:17 | AMD | 2025-09-05 | 1 | 160.41 | ||||||||||||
| 2025-09-04 | 12:40:47 | AMD | 2025-09-05 | 1 | 160.352 | ||||||||||||
| 2025-09-04 | 12:40:28 | AMD | 2025-09-05 | 1 | 160.335 | ||||||||||||
| 2025-09-04 | 12:38:37 | AMD | 2025-09-05 | 1 | 160.485 | ||||||||||||
| 2025-09-04 | 12:37:46 | AMD | 2025-09-05 | 1 | 160.485 | ||||||||||||
| 2025-09-04 | 12:37:46 | AMD | 2025-09-05 | 1 | 160.485 | ||||||||||||
| 2025-09-04 | 12:35:59 | AMD | 2025-09-05 | 1 | 160.455 | ||||||||||||
| 2025-09-04 | 12:35:46 | AMD | 2025-09-05 | 1 | 160.455 | ||||||||||||
| 2025-09-04 | 12:35:46 | AMD | 2025-09-05 | 1 | 160.465 | ||||||||||||
| 2025-09-04 | 12:30:38 | AMD | 2025-09-05 | 1 | 160.46 | ||||||||||||
| 2025-09-04 | 12:30:38 | AMD | 2025-09-05 | 1 | 160.465 | ||||||||||||
| 2025-09-04 | 12:21:17 | AMD | 2025-09-19 | 15 | 160.251 | ||||||||||||
| 2025-09-04 | 12:15:15 | AMD | 2026-03-20 | 197 | 160.31 | ||||||||||||
| 2025-09-04 | 12:12:20 | AMD | 2025-10-17 | 43 | 160.275 | ||||||||||||
| 2025-09-04 | 12:11:30 | AMD | 2025-10-17 | 43 | 160.2 | ||||||||||||
| 2025-09-04 | 11:27:42 | AMD | 2025-09-05 | 1 | 160.43 | ||||||||||||
| 2025-09-04 | 11:27:42 | AMD | 2025-09-05 | 1 | 160.43 | ||||||||||||
| 2025-09-04 | 11:16:54 | AMD | 2026-06-18 | 287 | 159.99 | ||||||||||||
| 2025-09-04 | 11:16:54 | AMD | 2026-06-18 | 287 | 159.97 | ||||||||||||
| 2025-09-04 | 11:12:01 | AMD | 2025-09-12 | 8 | 159.83 | ||||||||||||
| 2025-09-04 | 10:54:13 | AMD | 2025-09-05 | 1 | 160.135 | ||||||||||||
| 2025-09-04 | 10:54:13 | AMD | 2025-09-05 | 1 | 160.145 | ||||||||||||
| 2025-09-04 | 10:51:28 | AMD | 2025-11-21 | 78 | 159.975 | ||||||||||||
| 2025-09-04 | 10:51:28 | AMD | 2025-11-21 | 78 | 159.975 | ||||||||||||
| 2025-09-04 | 10:46:39 | AMD | 2025-09-05 | 1 | 159.41 | ||||||||||||
| 2025-09-04 | 10:46:39 | AMD | 2025-09-05 | 1 | 159.41 | ||||||||||||
| 2025-09-04 | 10:46:33 | AMD | 2025-09-12 | 8 | 159.485 | ||||||||||||
| 2025-09-04 | 10:46:33 | AMD | 2025-09-12 | 8 | 159.48 | ||||||||||||
| 2025-09-04 | 10:44:58 | AMD | 2026-01-16 | 134 | 159.58 | ||||||||||||
| 2025-09-04 | 10:39:09 | AMD | 2025-09-26 | 22 | 159.74 | ||||||||||||
| 2025-09-04 | 10:39:08 | AMD | 2025-09-12 | 8 | 159.761 | ||||||||||||
| 2025-09-04 | 10:33:59 | AMD | 2025-09-05 | 1 | 159.705 | ||||||||||||
| 2025-09-04 | 10:33:42 | AMD | 2025-09-05 | 1 | 159.746 | ||||||||||||
| 2025-09-04 | 10:32:57 | AMD | 2025-09-05 | 1 | 159.854 | ||||||||||||
| 2025-09-04 | 10:32:58 | AMD | 2025-09-05 | 1 | 159.854 | ||||||||||||
| 2025-09-04 | 10:31:23 | AMD | 2025-09-05 | 1 | 159.99 | ||||||||||||
| 2025-09-04 | 10:31:21 | AMD | 2025-09-05 | 1 | 160.035 | ||||||||||||
| 2025-09-04 | 10:29:28 | AMD | 2025-09-05 | 1 | 159.711 | ||||||||||||
| 2025-09-04 | 10:27:56 | AMD | 2025-09-05 | 1 | 159.536 | ||||||||||||
| 2025-09-04 | 10:25:47 | AMD | 2025-09-05 | 1 | 159.885 | ||||||||||||
| 2025-09-04 | 10:25:09 | AMD | 2025-09-05 | 1 | 159.705 | ||||||||||||
| 2025-09-04 | 10:20:14 | AMD | 2025-09-12 | 8 | 159.31 | ||||||||||||
| 2025-09-04 | 10:14:43 | AMD | 2025-10-17 | 43 | 159.303 | ||||||||||||
| 2025-09-04 | 10:14:43 | AMD | 2025-10-17 | 43 | 159.304 | ||||||||||||
| 2025-09-04 | 10:14:27 | AMD | 2025-09-05 | 1 | 159.55 | ||||||||||||
| 2025-09-04 | 10:14:27 | AMD | 2025-09-05 | 1 | 159.55 | ||||||||||||
| 2025-09-04 | 10:09:08 | AMD | 2025-09-05 | 1 | 159.35 | ||||||||||||
| 2025-09-04 | 10:09:08 | AMD | 2025-09-05 | 1 | 159.35 | ||||||||||||
| 2025-09-04 | 10:06:15 | AMD | 2025-10-17 | 43 | 159.19 | ||||||||||||
| 2025-09-04 | 10:05:37 | AMD | 2025-09-05 | 1 | 158.855 | ||||||||||||
| 2025-09-04 | 10:05:24 | AMD | 2025-09-05 | 1 | 158.984 | ||||||||||||
| 2025-09-04 | 10:03:25 | AMD | 2025-09-05 | 1 | 159.439 | ||||||||||||
| 2025-09-04 | 09:57:16 | AMD | 2025-09-05 | 1 | 159.343 | ||||||||||||
| 2025-09-04 | 09:57:17 | AMD | 2025-09-05 | 1 | 159.37 | ||||||||||||
| 2025-09-04 | 09:54:44 | AMD | 2025-09-05 | 1 | 159.181 | ||||||||||||
| 2025-09-04 | 09:54:44 | AMD | 2025-09-05 | 1 | 159.175 | ||||||||||||
| 2025-09-04 | 09:51:25 | AMD | 2025-09-05 | 1 | 159.03 | ||||||||||||
| 2025-09-04 | 09:51:25 | AMD | 2025-09-05 | 1 | 159.03 | ||||||||||||
| 2025-09-04 | 09:50:06 | AMD | 2025-09-05 | 1 | 158.765 | ||||||||||||
| 2025-09-04 | 09:49:10 | AMD | 2025-10-17 | 43 | 158.376 | ||||||||||||
| 2025-09-04 | 09:49:05 | AMD | 2025-10-17 | 43 | 158.405 | ||||||||||||
| 2025-09-04 | 09:48:56 | AMD | 2025-10-17 | 43 | 158.135 | ||||||||||||
| 2025-09-04 | 09:48:56 | AMD | 2025-10-17 | 43 | 158.165 | ||||||||||||
| 2025-09-04 | 09:47:52 | AMD | 2025-09-05 | 1 | 159.175 | ||||||||||||
| 2025-09-04 | 09:46:44 | AMD | 2025-10-17 | 43 | 158.86 | ||||||||||||
| 2025-09-04 | 09:46:44 | AMD | 2025-10-17 | 43 | 158.86 | ||||||||||||
| 2025-09-04 | 09:43:31 | AMD | 2025-09-05 | 1 | 158.165 | ||||||||||||
| 2025-09-04 | 09:43:31 | AMD | 2025-09-05 | 1 | 158.195 | ||||||||||||
| 2025-09-04 | 09:42:45 | AMD | 2025-09-05 | 1 | 158.08 | ||||||||||||
| 2025-09-04 | 09:42:13 | AMD | 2025-10-17 | 43 | 158.12 | ||||||||||||
| 2025-09-04 | 09:41:51 | AMD | 2025-09-05 | 1 | 158.075 | ||||||||||||
| 2025-09-04 | 09:41:15 | AMD | 2025-09-12 | 8 | 158.07 | ||||||||||||
| 2025-09-04 | 09:41:15 | AMD | 2025-09-12 | 8 | 158.085 | ||||||||||||
| 2025-09-04 | 09:41:15 | AMD | 2025-09-12 | 8 | 158.06 | ||||||||||||
| 2025-09-04 | 09:40:55 | AMD | 2025-09-05 | 1 | 158.33 | ||||||||||||
| 2025-09-04 | 09:40:45 | AMD | 2025-09-05 | 1 | 158.22 | ||||||||||||
| 2025-09-04 | 09:40:13 | AMD | 2025-09-05 | 1 | 158.71 | ||||||||||||
| 2025-09-04 | 09:39:47 | AMD | 2025-09-05 | 1 | 158.515 | ||||||||||||
| 2025-09-04 | 09:39:16 | AMD | 2025-09-05 | 1 | 158.242 | ||||||||||||
| 2025-09-04 | 09:38:32 | AMD | 2025-10-17 | 43 | 158.666 | ||||||||||||
| 2025-09-04 | 09:34:51 | AMD | 2025-09-05 | 1 | 159.63 | ||||||||||||
| 2025-09-04 | 09:33:14 | AMD | 2025-09-05 | 1 | 159.725 | ||||||||||||
| 2025-09-04 | 09:33:14 | AMD | 2025-09-05 | 1 | 159.725 | ||||||||||||
| 2025-09-04 | 09:31:45 | AMD | 2025-09-19 | 15 | 159.76 | ||||||||||||
| 2025-09-04 | 09:31:42 | AMD | 2025-09-05 | 1 | 159.645 | ||||||||||||
| 2025-09-04 | 09:31:12 | AMD | 2025-09-19 | 15 | 159.967 | ||||||||||||
| 2025-09-04 | 09:31:08 | AMD | 2025-09-05 | 1 | 160.322 | ||||||||||||
| 2025-09-04 | 09:31:08 | AMD | 2025-09-05 | 1 | 160.289 | ||||||||||||
| 2025-09-04 | 09:30:56 | AMD | 2025-09-05 | 1 | 160.28 | ||||||||||||
| 2025-09-04 | 09:30:56 | AMD | 2025-09-05 | 1 | 160.28 | ||||||||||||
| 2025-09-04 | 09:30:40 | AMD | 2025-09-19 | 15 | 159.859 | ||||||||||||
| 2025-09-04 | 09:30:40 | AMD | 2025-09-05 | 1 | 159.815 | ||||||||||||
| 2025-09-04 | 09:30:29 | AMD | 2025-09-05 | 1 | 159.642 | ||||||||||||
| 2025-09-04 | 09:30:30 | AMD | 2025-09-05 | 1 | 159.753 | ||||||||||||
| 2025-09-04 | 09:30:21 | AMD | 2025-09-05 | 1 | 159.455 | ||||||||||||
| 2025-09-04 | 09:30:19 | AMD | 2025-09-19 | 15 | 159.565 | ||||||||||||
| 2025-09-04 | 09:30:16 | AMD | 2025-09-05 | 1 | 159.531 | ||||||||||||
| 2025-09-03 | 15:58:12 | AMD | 2025-09-05 | 2 | 162.025 | ||||||||||||
| 2025-09-03 | 15:56:44 | AMD | 2025-09-19 | 16 | 161.83 | ||||||||||||
| 2025-09-03 | 15:55:54 | AMD | 2025-09-19 | 16 | 161.89 | ||||||||||||
| 2025-09-03 | 15:50:00 | AMD | 2025-09-05 | 2 | 161.585 | ||||||||||||
| 2025-09-03 | 15:41:31 | AMD | 2025-10-17 | 44 | 161.39 | ||||||||||||
| 2025-09-03 | 15:17:09 | AMD | 2025-09-05 | 2 | 160.91 | ||||||||||||
| 2025-09-03 | 15:17:09 | AMD | 2025-09-05 | 2 | 160.91 | ||||||||||||
| 2025-09-03 | 15:16:45 | AMD | 2025-11-21 | 79 | 160.805 | ||||||||||||
| 2025-09-03 | 14:57:37 | AMD | 2025-09-05 | 2 | 161.08 | ||||||||||||
| 2025-09-03 | 14:57:38 | AMD | 2025-09-05 | 2 | 161.08 | ||||||||||||
| 2025-09-03 | 14:41:40 | AMD | 2025-09-05 | 2 | 160.784 | ||||||||||||
| 2025-09-03 | 14:41:40 | AMD | 2025-09-05 | 2 | 160.785 | ||||||||||||
| 2025-09-03 | 14:41:40 | AMD | 2025-09-05 | 2 | 160.784 | ||||||||||||
| 2025-09-03 | 14:41:11 | AMD | 2025-09-05 | 2 | 160.825 | ||||||||||||
| 2025-09-03 | 14:40:43 | AMD | 2025-09-05 | 2 | 160.78 | ||||||||||||
| 2025-09-03 | 14:40:42 | AMD | 2025-09-05 | 2 | 160.78 | ||||||||||||
| 2025-09-03 | 14:40:06 | AMD | 2025-09-05 | 2 | 160.686 | ||||||||||||
| 2025-09-03 | 14:25:48 | AMD | 2025-09-05 | 2 | 160.97 | ||||||||||||
| 2025-09-03 | 14:25:30 | AMD | 2025-09-05 | 2 | 160.875 | ||||||||||||
| 2025-09-03 | 14:21:02 | AMD | 2025-09-05 | 2 | 161.09 | ||||||||||||
| 2025-09-03 | 14:17:16 | AMD | 2025-09-05 | 2 | 161.195 | ||||||||||||
| 2025-09-03 | 14:17:16 | AMD | 2025-09-05 | 2 | 161.195 | ||||||||||||
| 2025-09-03 | 14:13:04 | AMD | 2025-09-05 | 2 | 161.195 | ||||||||||||
| 2025-09-03 | 14:13:04 | AMD | 2025-09-05 | 2 | 161.195 | ||||||||||||
| 2025-09-03 | 14:06:44 | AMD | 2025-09-05 | 2 | 161.2 | ||||||||||||
| 2025-09-03 | 14:06:44 | AMD | 2025-09-05 | 2 | 161.211 | ||||||||||||
| 2025-09-03 | 13:56:21 | AMD | 2026-01-16 | 135 | 161.372 | ||||||||||||
| 2025-09-03 | 13:56:21 | AMD | 2026-01-16 | 135 | 161.37 | ||||||||||||
| 2025-09-03 | 13:54:31 | AMD | 2025-09-05 | 2 | 161.75 | ||||||||||||
| 2025-09-03 | 13:53:20 | AMD | 2025-09-12 | 9 | 161.775 | ||||||||||||
| 2025-09-03 | 13:50:55 | AMD | 2025-09-05 | 2 | 161.59 | ||||||||||||
| 2025-09-03 | 13:45:14 | AMD | 2025-10-17 | 44 | 161.195 | ||||||||||||
| 2025-09-03 | 13:38:47 | AMD | 2025-09-05 | 2 | 161.4 | ||||||||||||
| 2025-09-03 | 13:37:52 | AMD | 2025-09-05 | 2 | 161.295 | ||||||||||||
| 2025-09-03 | 13:37:51 | AMD | 2025-09-19 | 16 | 161.31 | ||||||||||||
| 2025-09-03 | 13:34:39 | AMD | 2025-10-17 | 44 | 161.39 | ||||||||||||
| 2025-09-03 | 13:33:55 | AMD | 2025-09-05 | 2 | 161.555 | ||||||||||||
| 2025-09-03 | 13:33:43 | AMD | 2025-11-21 | 79 | 161.546 | ||||||||||||
| 2025-09-03 | 13:33:34 | AMD | 2025-09-05 | 2 | 161.55 | ||||||||||||
| 2025-09-03 | 13:28:22 | AMD | 2025-10-17 | 44 | 161.41 | ||||||||||||
| 2025-09-03 | 13:19:43 | AMD | 2025-09-19 | 16 | 161.675 | ||||||||||||
| 2025-09-03 | 13:16:30 | AMD | 2025-09-05 | 2 | 161.655 | ||||||||||||
| 2025-09-03 | 13:04:56 | AMD | 2025-09-12 | 9 | 161.695 | ||||||||||||
| 2025-09-03 | 13:04:56 | AMD | 2025-09-12 | 9 | 161.695 | ||||||||||||
| 2025-09-03 | 12:52:06 | AMD | 2025-09-05 | 2 | 161.565 | ||||||||||||
| 2025-09-03 | 12:15:01 | AMD | 2025-09-05 | 2 | 161.94 | ||||||||||||
| 2025-09-03 | 12:14:22 | AMD | 2025-09-05 | 2 | 162.015 | ||||||||||||
| 2025-09-03 | 12:14:09 | AMD | 2025-09-05 | 2 | 162.055 | ||||||||||||
| 2025-09-03 | 12:14:09 | AMD | 2025-09-05 | 2 | 162.055 | ||||||||||||
| 2025-09-03 | 12:08:20 | AMD | 2025-09-19 | 16 | 161.925 | ||||||||||||
| 2025-09-03 | 12:08:20 | AMD | 2025-09-19 | 16 | 161.9 | ||||||||||||
| 2025-09-03 | 12:07:55 | AMD | 2025-09-05 | 2 | 161.879 | ||||||||||||
| 2025-09-03 | 12:01:33 | AMD | 2025-09-19 | 16 | 161.695 | ||||||||||||
| 2025-09-03 | 11:48:53 | AMD | 2025-09-19 | 16 | 161.163 | ||||||||||||
| 2025-09-03 | 11:48:53 | AMD | 2025-09-19 | 16 | 161.185 | ||||||||||||
| 2025-09-03 | 11:43:49 | AMD | 2025-09-05 | 2 | 161.12 | ||||||||||||
| 2025-09-03 | 11:43:49 | AMD | 2025-09-05 | 2 | 161.12 | ||||||||||||
| 2025-09-03 | 11:38:09 | AMD | 2026-04-17 | 226 | 161.145 | ||||||||||||
| 2025-09-03 | 11:36:31 | AMD | 2025-09-05 | 2 | 161.35 | ||||||||||||
| 2025-09-03 | 11:33:48 | AMD | 2025-09-12 | 9 | 161.035 | ||||||||||||
| 2025-09-03 | 11:33:15 | AMD | 2025-09-05 | 2 | 161.04 | ||||||||||||
| 2025-09-03 | 11:33:16 | AMD | 2025-09-05 | 2 | 161.095 | ||||||||||||
| 2025-09-03 | 11:32:10 | AMD | 2025-09-05 | 2 | 160.854 | ||||||||||||
| 2025-09-03 | 11:32:10 | AMD | 2025-09-05 | 2 | 160.879 | ||||||||||||
| 2025-09-03 | 11:31:22 | AMD | 2025-09-05 | 2 | 160.84 | ||||||||||||
| 2025-09-03 | 11:31:22 | AMD | 2025-09-05 | 2 | 160.84 | ||||||||||||
| 2025-09-03 | 11:28:17 | AMD | 2025-09-05 | 2 | 161.314 | ||||||||||||
| 2025-09-03 | 11:28:07 | AMD | 2026-03-20 | 198 | 161.205 | ||||||||||||
| 2025-09-03 | 11:27:58 | AMD | 2026-01-16 | 135 | 161.275 | ||||||||||||
| 2025-09-03 | 11:27:58 | AMD | 2026-01-16 | 135 | 161.275 | ||||||||||||
| 2025-09-03 | 11:27:53 | AMD | 2025-09-19 | 16 | 161.21 | ||||||||||||
| 2025-09-03 | 11:27:23 | AMD | 2025-09-05 | 2 | 161.345 | ||||||||||||
| 2025-09-03 | 11:27:12 | AMD | 2025-09-05 | 2 | 161.375 | ||||||||||||
| 2025-09-03 | 11:27:12 | AMD | 2025-09-05 | 2 | 161.34 | ||||||||||||
| 2025-09-03 | 11:26:46 | AMD | 2025-09-05 | 2 | 161.261 | ||||||||||||
| 2025-09-03 | 11:26:48 | AMD | 2025-09-05 | 2 | 161.26 | ||||||||||||
| 2025-09-03 | 11:26:32 | AMD | 2025-09-05 | 2 | 161.31 | ||||||||||||
| 2025-09-03 | 11:26:31 | AMD | 2025-09-05 | 2 | 161.431 | ||||||||||||
| 2025-09-03 | 11:26:31 | AMD | 2025-09-05 | 2 | 161.377 | ||||||||||||
| 2025-09-03 | 11:26:09 | AMD | 2025-09-05 | 2 | 161.415 | ||||||||||||
| 2025-09-03 | 11:25:07 | AMD | 2025-09-05 | 2 | 161.62 | ||||||||||||
| 2025-09-03 | 11:24:21 | AMD | 2025-09-12 | 9 | 161.765 | ||||||||||||
| 2025-09-03 | 11:20:24 | AMD | 2025-09-05 | 2 | 162.32 | ||||||||||||
| 2025-09-03 | 11:18:25 | AMD | 2025-09-05 | 2 | 162.32 | ||||||||||||
| 2025-09-03 | 11:18:10 | AMD | 2025-09-05 | 2 | 162.24 | ||||||||||||
| 2025-09-03 | 11:16:39 | AMD | 2025-09-05 | 2 | 162.57 | ||||||||||||
| 2025-09-03 | 11:09:17 | AMD | 2025-09-19 | 16 | 162.767 | ||||||||||||
| 2025-09-03 | 10:58:25 | AMD | 2025-09-19 | 16 | 163.06 | ||||||||||||
| 2025-09-03 | 10:52:02 | AMD | 2025-09-05 | 2 | 163.09 | ||||||||||||
| 2025-09-03 | 10:51:28 | AMD | 2025-09-05 | 2 | 163.405 | ||||||||||||
| 2025-09-03 | 10:51:24 | AMD | 2025-09-05 | 2 | 163.415 | ||||||||||||
| 2025-09-03 | 10:50:52 | AMD | 2025-10-17 | 44 | 163.22 | ||||||||||||
| 2025-09-03 | 10:49:35 | AMD | 2026-01-16 | 135 | 163.205 | ||||||||||||
| 2025-09-03 | 10:49:35 | AMD | 2026-01-16 | 135 | 163.205 | ||||||||||||
| 2025-09-03 | 10:48:35 | AMD | 2025-10-17 | 44 | 163.165 | ||||||||||||
| 2025-09-03 | 10:42:34 | AMD | 2025-09-05 | 2 | 163.294 | ||||||||||||
| 2025-09-03 | 10:33:33 | AMD | 2025-11-21 | 79 | 162.99 | ||||||||||||
| 2025-09-03 | 10:31:28 | AMD | 2025-11-21 | 79 | 162.96 | ||||||||||||
| 2025-09-03 | 10:27:48 | AMD | 2025-10-17 | 44 | 162.876 | ||||||||||||
| 2025-09-03 | 10:27:32 | AMD | 2025-09-12 | 9 | 162.925 | ||||||||||||
| 2025-09-03 | 10:24:55 | AMD | 2025-09-05 | 2 | 162.92 | ||||||||||||
| 2025-09-03 | 10:24:55 | AMD | 2025-09-05 | 2 | 162.92 | ||||||||||||
| 2025-09-03 | 10:24:55 | AMD | 2025-09-05 | 2 | 162.92 | ||||||||||||
| 2025-09-03 | 10:24:45 | AMD | 2025-11-21 | 79 | 162.965 | ||||||||||||
| 2025-09-03 | 10:24:45 | AMD | 2025-11-21 | 79 | 162.955 | ||||||||||||
| 2025-09-03 | 10:17:31 | AMD | 2025-12-19 | 107 | 162.616 | ||||||||||||
| 2025-09-03 | 10:15:05 | AMD | 2025-09-05 | 2 | 162.368 | ||||||||||||
| 2025-09-03 | 10:11:52 | AMD | 2025-09-12 | 9 | 163.05 | ||||||||||||
| 2025-09-03 | 10:11:53 | AMD | 2025-09-12 | 9 | 163.055 | ||||||||||||
| 2025-09-03 | 10:10:08 | AMD | 2025-09-05 | 2 | 163.408 | ||||||||||||
| 2025-09-03 | 10:03:05 | AMD | 2026-09-18 | 380 | 162.72 | ||||||||||||
| 2025-09-03 | 10:02:27 | AMD | 2025-09-05 | 2 | 162.625 | ||||||||||||
| 2025-09-03 | 10:02:09 | AMD | 2025-09-05 | 2 | 162.66 | ||||||||||||
| 2025-09-03 | 10:01:34 | AMD | 2025-11-21 | 79 | 163.01 | ||||||||||||
| 2025-09-03 | 10:01:21 | AMD | 2025-10-17 | 44 | 162.923 | ||||||||||||
| 2025-09-03 | 10:01:21 | AMD | 2025-10-17 | 44 | 162.925 | ||||||||||||
| 2025-09-03 | 10:01:12 | AMD | 2025-10-17 | 44 | 162.825 | ||||||||||||
| 2025-09-03 | 10:01:06 | AMD | 2025-09-05 | 2 | 162.825 | ||||||||||||
| 2025-09-03 | 10:00:51 | AMD | 2025-09-05 | 2 | 162.81 | ||||||||||||
| 2025-09-03 | 10:00:51 | AMD | 2025-09-05 | 2 | 162.87 | ||||||||||||
| 2025-09-03 | 10:00:26 | AMD | 2025-09-05 | 2 | 162.625 | ||||||||||||
| 2025-09-03 | 10:00:26 | AMD | 2025-09-05 | 2 | 162.625 | ||||||||||||
| 2025-09-03 | 10:00:20 | AMD | 2025-12-19 | 107 | 162.59 | ||||||||||||
| 2025-09-03 | 09:58:30 | AMD | 2025-09-05 | 2 | 162.655 | ||||||||||||
| 2025-09-03 | 09:58:01 | AMD | 2025-09-26 | 23 | 162.412 | ||||||||||||
| 2025-09-03 | 09:57:50 | AMD | 2025-09-05 | 2 | 162.43 | ||||||||||||
| 2025-09-03 | 09:57:51 | AMD | 2025-09-05 | 2 | 162.435 | ||||||||||||
| 2025-09-03 | 09:54:21 | AMD | 2025-09-12 | 9 | 162.875 | ||||||||||||
| 2025-09-03 | 09:54:22 | AMD | 2025-09-05 | 2 | 162.881 | ||||||||||||
| 2025-09-03 | 09:54:21 | AMD | 2025-09-12 | 9 | 162.875 | ||||||||||||
| 2025-09-03 | 09:54:21 | AMD | 2025-09-12 | 9 | 162.875 | ||||||||||||
| 2025-09-03 | 09:53:48 | AMD | 2025-09-05 | 2 | 162.994 | ||||||||||||
| 2025-09-03 | 09:53:08 | AMD | 2025-09-05 | 2 | 163.085 | ||||||||||||
| 2025-09-03 | 09:53:09 | AMD | 2025-09-05 | 2 | 163.08 | ||||||||||||
| 2025-09-03 | 09:53:03 | AMD | 2025-09-05 | 2 | 163.04 | ||||||||||||
| 2025-09-03 | 09:52:52 | AMD | 2025-09-05 | 2 | 163.17 | ||||||||||||
| 2025-09-03 | 09:51:11 | AMD | 2025-09-05 | 2 | 163.12 | ||||||||||||
| 2025-09-03 | 09:51:06 | AMD | 2025-09-05 | 2 | 163.014 | ||||||||||||
| 2025-09-03 | 09:49:19 | AMD | 2025-09-19 | 16 | 162.885 | ||||||||||||
| 2025-09-03 | 09:39:19 | AMD | 2025-09-05 | 2 | 161.716 | ||||||||||||
| 2025-09-03 | 09:38:52 | AMD | 2025-09-05 | 2 | 161.613 | ||||||||||||
| 2025-09-03 | 09:38:14 | AMD | 2025-09-05 | 2 | 161.35 | ||||||||||||
| 2025-09-03 | 09:38:01 | AMD | 2026-01-16 | 135 | 161.405 | ||||||||||||
| 2025-09-03 | 09:37:44 | AMD | 2026-01-16 | 135 | 161.411 | ||||||||||||
| 2025-09-03 | 09:32:43 | AMD | 2025-10-17 | 44 | 161.335 | ||||||||||||
| 2025-09-03 | 09:31:43 | AMD | 2026-01-16 | 135 | 161.155 | ||||||||||||
| 2025-09-02 | 15:56:00 | AMD | 2025-09-05 | 3 | 162.295 | ||||||||||||
| 2025-09-02 | 15:53:52 | AMD | 2025-09-05 | 3 | 162.18 | ||||||||||||
| 2025-09-02 | 15:53:48 | AMD | 2025-09-19 | 17 | 162.145 | ||||||||||||
| 2025-09-02 | 15:53:40 | AMD | 2025-09-19 | 17 | 162.13 | ||||||||||||
| 2025-09-02 | 15:53:40 | AMD | 2025-09-19 | 17 | 162.13 | ||||||||||||
| 2025-09-02 | 15:53:40 | AMD | 2025-09-19 | 17 | 162.13 | ||||||||||||
| 2025-09-02 | 15:43:05 | AMD | 2025-09-26 | 24 | 161.7 | ||||||||||||
| 2025-09-02 | 15:41:49 | AMD | 2025-09-05 | 3 | 161.655 | ||||||||||||
| 2025-09-02 | 15:41:50 | AMD | 2025-09-05 | 3 | 161.665 | ||||||||||||
| 2025-09-02 | 15:41:16 | AMD | 2025-09-05 | 3 | 161.57 | ||||||||||||
| 2025-09-02 | 15:41:16 | AMD | 2025-09-05 | 3 | 161.575 | ||||||||||||
| 2025-09-02 | 15:38:27 | AMD | 2025-09-05 | 3 | 161.545 | ||||||||||||
| 2025-09-02 | 15:38:27 | AMD | 2025-09-05 | 3 | 161.545 | ||||||||||||
| 2025-09-02 | 15:33:35 | AMD | 2025-09-05 | 3 | 161.51 | ||||||||||||
| 2025-09-02 | 15:33:16 | AMD | 2025-09-05 | 3 | 161.555 | ||||||||||||
| 2025-09-02 | 15:33:10 | AMD | 2025-09-19 | 17 | 161.52 | ||||||||||||
| 2025-09-02 | 15:32:56 | AMD | 2025-09-05 | 3 | 161.43 | ||||||||||||
| 2025-09-02 | 15:16:10 | AMD | 2025-09-12 | 10 | 161.23 | ||||||||||||
| 2025-09-02 | 15:16:10 | AMD | 2025-09-12 | 10 | 161.23 | ||||||||||||
| 2025-09-02 | 15:01:30 | AMD | 2025-09-19 | 17 | 161.055 | ||||||||||||
| 2025-09-02 | 14:58:31 | AMD | 2025-12-19 | 108 | 160.833 | ||||||||||||
| 2025-09-02 | 14:58:07 | AMD | 2025-09-19 | 17 | 160.905 | ||||||||||||
| 2025-09-02 | 14:57:44 | AMD | 2025-09-05 | 3 | 160.915 | ||||||||||||
| 2025-09-02 | 14:52:17 | AMD | 2025-12-19 | 108 | 160.974 | ||||||||||||
| 2025-09-02 | 14:52:17 | AMD | 2025-12-19 | 108 | 160.98 | ||||||||||||
| 2025-09-02 | 14:51:49 | AMD | 2025-09-05 | 3 | 161.06 | ||||||||||||
| 2025-09-02 | 14:50:12 | AMD | 2025-09-05 | 3 | 160.72 | ||||||||||||
| 2025-09-02 | 14:45:13 | AMD | 2025-09-19 | 17 | 160.42 | ||||||||||||
| 2025-09-02 | 14:43:27 | AMD | 2025-12-19 | 108 | 160.38 | ||||||||||||
| 2025-09-02 | 14:41:15 | AMD | 2025-12-19 | 108 | 160.362 | ||||||||||||
| 2025-09-02 | 14:32:41 | AMD | 2025-12-19 | 108 | 160.345 | ||||||||||||
| 2025-09-02 | 14:24:39 | AMD | 2025-12-19 | 108 | 160.579 | ||||||||||||
| 2025-09-02 | 14:22:34 | AMD | 2025-09-05 | 3 | 160.71 | ||||||||||||
| 2025-09-02 | 14:21:27 | AMD | 2025-09-05 | 3 | 160.61 | ||||||||||||
| 2025-09-02 | 14:18:20 | AMD | 2025-12-19 | 108 | 160.395 | ||||||||||||
| 2025-09-02 | 14:16:54 | AMD | 2025-09-05 | 3 | 160.34 | ||||||||||||
| 2025-09-02 | 14:11:09 | AMD | 2025-12-19 | 108 | 160.155 | ||||||||||||
| 2025-09-02 | 14:08:08 | AMD | 2025-09-12 | 10 | 160.2 | ||||||||||||
| 2025-09-02 | 14:04:50 | AMD | 2027-12-17 | 836 | 160.145 | ||||||||||||
| 2025-09-02 | 14:01:33 | AMD | 2025-09-12 | 10 | 160.24 | ||||||||||||
| 2025-09-02 | 13:56:09 | AMD | 2027-12-17 | 836 | 160.27 | ||||||||||||
| 2025-09-02 | 13:55:20 | AMD | 2025-10-17 | 45 | 160.245 | ||||||||||||
| 2025-09-02 | 13:55:20 | AMD | 2025-10-17 | 45 | 160.245 | ||||||||||||
| 2025-09-02 | 13:55:01 | AMD | 2025-09-05 | 3 | 160.21 | ||||||||||||
| 2025-09-02 | 13:42:44 | AMD | 2025-09-26 | 24 | 160.625 | ||||||||||||
| 2025-09-02 | 13:42:33 | AMD | 2025-09-26 | 24 | 160.66 | ||||||||||||
| 2025-09-02 | 13:34:02 | AMD | 2025-09-19 | 17 | 160.55 | ||||||||||||
| 2025-09-02 | 13:25:48 | AMD | 2026-01-16 | 136 | 160.275 | ||||||||||||
| 2025-09-02 | 13:03:44 | AMD | 2025-09-26 | 24 | 160.215 | ||||||||||||
| 2025-09-02 | 13:03:25 | AMD | 2025-09-26 | 24 | 160.215 | ||||||||||||
| 2025-09-02 | 13:03:05 | AMD | 2025-09-26 | 24 | 160.23 | ||||||||||||
| 2025-09-02 | 13:02:51 | AMD | 2025-09-26 | 24 | 160.265 | ||||||||||||
| 2025-09-02 | 12:59:14 | AMD | 2025-09-26 | 24 | 160.035 | ||||||||||||
| 2025-09-02 | 12:58:43 | AMD | 2025-09-26 | 24 | 160.045 | ||||||||||||
| 2025-09-02 | 12:58:17 | AMD | 2025-09-26 | 24 | 160.08 | ||||||||||||
| 2025-09-02 | 12:57:39 | AMD | 2027-12-17 | 836 | 160.054 | ||||||||||||
| 2025-09-02 | 12:57:32 | AMD | 2025-09-05 | 3 | 160.01 | ||||||||||||
| 2025-09-02 | 12:52:43 | AMD | 2025-09-05 | 3 | 160.157 | ||||||||||||
| 2025-09-02 | 12:48:18 | AMD | 2025-09-12 | 10 | 159.796 | ||||||||||||
| 2025-09-02 | 12:36:01 | AMD | 2026-01-16 | 136 | 159.565 | ||||||||||||
| 2025-09-02 | 12:30:04 | AMD | 2025-12-19 | 108 | 159.34 | ||||||||||||
| 2025-09-02 | 12:21:04 | AMD | 2026-09-18 | 381 | 159.72 | ||||||||||||
| 2025-09-02 | 12:21:04 | AMD | 2026-09-18 | 381 | 159.72 | ||||||||||||
| 2025-09-02 | 12:14:52 | AMD | 2025-09-05 | 3 | 159.48 | ||||||||||||
| 2025-09-02 | 12:12:41 | AMD | 2025-09-12 | 10 | 159.25 | ||||||||||||
| 2025-09-02 | 12:06:26 | AMD | 2027-01-15 | 500 | 159.46 | ||||||||||||
| 2025-09-02 | 12:06:16 | AMD | 2025-09-19 | 17 | 159.355 | ||||||||||||
| 2025-09-02 | 12:06:03 | AMD | 2025-09-26 | 24 | 159.34 | ||||||||||||
| 2025-09-02 | 11:49:33 | AMD | 2025-09-05 | 3 | 159.875 | ||||||||||||
| 2025-09-02 | 11:44:16 | AMD | 2025-09-12 | 10 | 160.215 | ||||||||||||
| 2025-09-02 | 11:40:27 | AMD | 2025-09-19 | 17 | 160.271 | ||||||||||||
| 2025-09-02 | 11:32:22 | AMD | 2025-09-12 | 10 | 160.8 | ||||||||||||
| 2025-09-02 | 11:31:57 | AMD | 2025-09-12 | 10 | 160.86 | ||||||||||||
| 2025-09-02 | 11:31:57 | AMD | 2025-09-12 | 10 | 160.86 | ||||||||||||
| 2025-09-02 | 11:31:21 | AMD | 2025-09-05 | 3 | 160.655 | ||||||||||||
| 2025-09-02 | 11:26:22 | AMD | 2025-09-12 | 10 | 160.679 | ||||||||||||
| 2025-09-02 | 11:21:57 | AMD | 2025-10-17 | 45 | 160.151 | ||||||||||||
| 2025-09-02 | 11:04:36 | AMD | 2025-10-17 | 45 | 160.165 | ||||||||||||
| 2025-09-02 | 11:04:36 | AMD | 2025-10-17 | 45 | 160.165 | ||||||||||||
| 2025-09-02 | 11:01:11 | AMD | 2025-09-12 | 10 | 160.774 | ||||||||||||
| 2025-09-02 | 11:01:11 | AMD | 2025-09-12 | 10 | 160.775 | ||||||||||||
| 2025-09-02 | 10:55:17 | AMD | 2025-09-19 | 17 | 160.375 | ||||||||||||
| 2025-09-02 | 10:51:16 | AMD | 2025-09-05 | 3 | 159.881 | ||||||||||||
| 2025-09-02 | 10:44:01 | AMD | 2025-09-05 | 3 | 160.39 | ||||||||||||
| 2025-09-02 | 10:43:37 | AMD | 2025-09-12 | 10 | 160.38 | ||||||||||||
| 2025-09-02 | 10:42:26 | AMD | 2025-12-19 | 108 | 160.87 | ||||||||||||
| 2025-09-02 | 10:41:10 | AMD | 2025-10-17 | 45 | 161.116 | ||||||||||||
| 2025-09-02 | 10:26:34 | AMD | 2025-09-19 | 17 | 161.055 | ||||||||||||
| 2025-09-02 | 10:14:02 | AMD | 2025-09-26 | 24 | 160.996 | ||||||||||||
| 2025-09-02 | 10:13:54 | AMD | 2025-09-05 | 3 | 160.985 | ||||||||||||
| 2025-09-02 | 10:11:02 | AMD | 2025-09-05 | 3 | 161.333 | ||||||||||||
| 2025-09-02 | 10:06:32 | AMD | 2025-09-05 | 3 | 161.22 | ||||||||||||
| 2025-09-02 | 10:06:17 | AMD | 2025-09-05 | 3 | 160.98 | ||||||||||||
| 2025-09-02 | 10:06:17 | AMD | 2025-09-05 | 3 | 160.98 | ||||||||||||
| 2025-09-02 | 10:06:09 | AMD | 2025-12-19 | 108 | 160.983 | ||||||||||||
| 2025-09-02 | 10:06:02 | AMD | 2025-09-05 | 3 | 160.99 | ||||||||||||
| 2025-09-02 | 10:06:02 | AMD | 2026-05-15 | 255 | 160.965 | ||||||||||||
| 2025-09-02 | 10:01:44 | AMD | 2025-09-05 | 3 | 161.525 | ||||||||||||
| 2025-09-02 | 10:01:01 | AMD | 2025-09-05 | 3 | 161.495 | ||||||||||||
| 2025-09-02 | 10:00:33 | AMD | 2025-09-05 | 3 | 161.85 | ||||||||||||
| 2025-09-02 | 09:57:12 | AMD | 2025-09-05 | 3 | 161.53 | ||||||||||||
| 2025-09-02 | 09:55:07 | AMD | 2025-09-12 | 10 | 161.602 | ||||||||||||
| 2025-09-02 | 09:53:54 | AMD | 2025-09-05 | 3 | 161.25 | ||||||||||||
| 2025-09-02 | 09:52:45 | AMD | 2025-09-05 | 3 | 161.915 | ||||||||||||
| 2025-09-02 | 09:52:45 | AMD | 2025-09-05 | 3 | 161.915 | ||||||||||||
| 2025-09-02 | 09:52:42 | AMD | 2025-09-05 | 3 | 161.825 | ||||||||||||
| 2025-09-02 | 09:52:42 | AMD | 2025-09-05 | 3 | 161.82 | ||||||||||||
| 2025-09-02 | 09:47:46 | AMD | 2025-09-19 | 17 | 160.58 | ||||||||||||
| 2025-09-02 | 09:45:35 | AMD | 2025-09-12 | 10 | 160.117 | ||||||||||||
| 2025-09-02 | 09:45:35 | AMD | 2025-09-12 | 10 | 160.12 | ||||||||||||
| 2025-09-02 | 09:45:20 | AMD | 2025-09-12 | 10 | 160.215 | ||||||||||||
| 2025-09-02 | 09:45:20 | AMD | 2025-09-12 | 10 | 160.215 | ||||||||||||
| 2025-09-02 | 09:43:28 | AMD | 2025-09-12 | 10 | 159.985 | ||||||||||||
| 2025-09-02 | 09:43:28 | AMD | 2025-09-12 | 10 | 159.985 | ||||||||||||
| 2025-09-02 | 09:41:37 | AMD | 2025-09-05 | 3 | 160.195 | ||||||||||||
| 2025-09-02 | 09:41:37 | AMD | 2025-09-05 | 3 | 160.145 | ||||||||||||
| 2025-09-02 | 09:41:29 | AMD | 2026-01-16 | 136 | 160.205 | ||||||||||||
| 2025-09-02 | 09:41:29 | AMD | 2026-01-16 | 136 | 160.204 | ||||||||||||
| 2025-09-02 | 09:41:10 | AMD | 2025-09-05 | 3 | 159.8 | ||||||||||||
| 2025-09-02 | 09:41:00 | AMD | 2025-09-12 | 10 | 159.731 | ||||||||||||
| 2025-09-02 | 09:39:32 | AMD | 2025-09-05 | 3 | 159.355 | ||||||||||||
| 2025-09-02 | 09:39:32 | AMD | 2025-09-05 | 3 | 159.316 | ||||||||||||
| 2025-09-02 | 09:39:07 | AMD | 2025-09-05 | 3 | 159.845 | ||||||||||||
| 2025-09-02 | 09:39:07 | AMD | 2025-09-05 | 3 | 159.845 | ||||||||||||
| 2025-09-02 | 09:37:32 | AMD | 2025-09-05 | 3 | 159.125 | ||||||||||||
| 2025-09-02 | 09:37:32 | AMD | 2025-09-05 | 3 | 159.125 | ||||||||||||
| 2025-09-02 | 09:37:04 | AMD | 2025-09-19 | 17 | 158.921 | ||||||||||||
| 2025-09-02 | 09:37:01 | AMD | 2025-09-19 | 17 | 158.839 | ||||||||||||
| 2025-09-02 | 09:34:40 | AMD | 2025-09-05 | 3 | 158.365 | ||||||||||||
| 2025-09-02 | 09:34:40 | AMD | 2025-09-05 | 3 | 158.365 | ||||||||||||
| 2025-09-02 | 09:32:41 | AMD | 2025-09-05 | 3 | 158.395 | ||||||||||||
| 2025-09-02 | 09:32:08 | AMD | 2025-09-12 | 10 | 158.05 | ||||||||||||
| 2025-09-02 | 09:31:50 | AMD | 2025-09-05 | 3 | 157.862 | ||||||||||||
| 2025-09-02 | 09:30:54 | AMD | 2025-09-19 | 17 | 157.545 | ||||||||||||
| 2025-09-02 | 09:30:47 | AMD | 2025-09-05 | 3 | 157.4 | ||||||||||||
| 2025-09-02 | 09:30:41 | AMD | 2025-09-05 | 3 | 157.18 | ||||||||||||
| 2025-09-02 | 09:30:31 | AMD | 2025-09-05 | 3 | 156.96 | ||||||||||||
| 2025-09-02 | 09:30:25 | AMD | 2025-09-19 | 17 | 156.804 | ||||||||||||
| 2025-09-02 | 09:30:25 | AMD | 2025-09-19 | 17 | 156.805 | ||||||||||||
| 2025-09-02 | 09:30:03 | AMD | 2025-09-05 | 3 | 157.57 | ||||||||||||
| 2025-09-02 | 09:30:02 | AMD | 2025-09-05 | 3 | 157.565 | ||||||||||||
| 2025-09-02 | 09:30:03 | AMD | 2025-09-05 | 3 | 157.535 | ||||||||||||
| 2025-09-02 | 09:30:03 | AMD | 2025-09-05 | 3 | 157.535 | ||||||||||||
| 2025-09-02 | 09:30:03 | AMD | 2025-09-05 | 3 | 157.535 | ||||||||||||
| 2025-09-02 | 09:30:03 | AMD | 2025-09-05 | 3 | 157.535 | ||||||||||||
| 2025-09-02 | 09:30:03 | AMD | 2025-09-05 | 3 | 157.535 | ||||||||||||
| 2025-09-02 | 09:30:02 | AMD | 2025-09-05 | 3 | 157.565 | ||||||||||||
| 2025-08-29 | 15:59:27 | AMD | 2025-09-19 | 21 | 162.585 | ||||||||||||
| 2025-08-29 | 15:57:34 | AMD | 2025-09-19 | 21 | 162.635 | ||||||||||||
| 2025-08-29 | 15:56:39 | AMD | 2026-06-18 | 293 | 162.445 | ||||||||||||
| 2025-08-29 | 15:56:39 | AMD | 2026-06-18 | 293 | 162.445 | ||||||||||||
| 2025-08-29 | 15:50:17 | AMD | 2025-09-05 | 7 | 162.295 | ||||||||||||
| 2025-08-29 | 15:47:54 | AMD | 2025-09-05 | 7 | 162.76 | ||||||||||||
| 2025-08-29 | 15:41:03 | AMD | 2025-08-29 | 0 | 162.87 | ||||||||||||
| 2025-08-29 | 15:39:14 | AMD | 2025-08-29 | 0 | 162.85 | ||||||||||||
| 2025-08-29 | 15:38:03 | AMD | 2025-08-29 | 0 | 162.811 | ||||||||||||
| 2025-08-29 | 15:37:45 | AMD | 2025-08-29 | 0 | 162.845 | ||||||||||||
| 2025-08-29 | 15:37:34 | AMD | 2025-08-29 | 0 | 162.77 | ||||||||||||
| 2025-08-29 | 15:31:11 | AMD | 2025-08-29 | 0 | 162.98 | ||||||||||||
| 2025-08-29 | 15:30:35 | AMD | 2025-08-29 | 0 | 163.085 | ||||||||||||
| 2025-08-29 | 15:30:20 | AMD | 2025-08-29 | 0 | 163.12 | ||||||||||||
| 2025-08-29 | 15:28:04 | AMD | 2025-09-19 | 21 | 163.15 | ||||||||||||
| 2025-08-29 | 15:26:20 | AMD | 2025-09-05 | 7 | 163.105 | ||||||||||||
| 2025-08-29 | 15:25:07 | AMD | 2025-09-19 | 21 | 163.09 | ||||||||||||
| 2025-08-29 | 15:22:11 | AMD | 2025-09-19 | 21 | 163.445 | ||||||||||||
| 2025-08-29 | 15:16:43 | AMD | 2025-08-29 | 0 | 163.32 | ||||||||||||
| 2025-08-29 | 15:05:39 | AMD | 2025-08-29 | 0 | 163.14 | ||||||||||||
| 2025-08-29 | 15:04:51 | AMD | 2025-09-05 | 7 | 163.09 | ||||||||||||
| 2025-08-29 | 15:04:47 | AMD | 2026-03-20 | 203 | 163.09 | ||||||||||||
| 2025-08-29 | 15:04:04 | AMD | 2025-08-29 | 0 | 163.11 | ||||||||||||
| 2025-08-29 | 15:01:17 | AMD | 2025-08-29 | 0 | 163.079 | ||||||||||||
| 2025-08-29 | 14:53:09 | AMD | 2025-08-29 | 0 | 162.955 | ||||||||||||
| 2025-08-29 | 14:42:21 | AMD | 2025-09-05 | 7 | 162.96 | ||||||||||||
| 2025-08-29 | 14:36:00 | AMD | 2025-09-05 | 7 | 163.0 | ||||||||||||
| 2025-08-29 | 14:30:38 | AMD | 2025-09-05 | 7 | 162.81 | ||||||||||||
| 2025-08-29 | 14:30:03 | AMD | 2025-09-05 | 7 | 162.63 | ||||||||||||
| 2025-08-29 | 14:03:40 | AMD | 2025-08-29 | 0 | 162.74 | ||||||||||||
| 2025-08-29 | 14:03:40 | AMD | 2025-08-29 | 0 | 162.74 | ||||||||||||
| 2025-08-29 | 14:01:30 | AMD | 2025-08-29 | 0 | 162.775 | ||||||||||||
| 2025-08-29 | 14:00:35 | AMD | 2025-09-19 | 21 | 162.785 | ||||||||||||
| 2025-08-29 | 13:52:53 | AMD | 2025-09-19 | 21 | 163.205 | ||||||||||||
| 2025-08-29 | 13:38:03 | AMD | 2025-09-05 | 7 | 162.74 | ||||||||||||
| 2025-08-29 | 13:37:32 | AMD | 2025-08-29 | 0 | 162.65 | ||||||||||||
| 2025-08-29 | 13:29:58 | AMD | 2025-09-05 | 7 | 162.815 | ||||||||||||
| 2025-08-29 | 13:25:15 | AMD | 2025-09-05 | 7 | 162.85 | ||||||||||||
| 2025-08-29 | 13:24:56 | AMD | 2025-09-05 | 7 | 162.785 | ||||||||||||
| 2025-08-29 | 13:23:19 | AMD | 2025-09-05 | 7 | 162.59 | ||||||||||||
| 2025-08-29 | 13:19:36 | AMD | 2025-09-05 | 7 | 162.665 | ||||||||||||
| 2025-08-29 | 13:19:08 | AMD | 2025-08-29 | 0 | 162.59 | ||||||||||||
| 2025-08-29 | 13:18:24 | AMD | 2025-08-29 | 0 | 162.4 | ||||||||||||
| 2025-08-29 | 13:16:05 | AMD | 2025-11-21 | 84 | 162.285 | ||||||||||||
| 2025-08-29 | 13:15:49 | AMD | 2025-10-17 | 49 | 162.45 | ||||||||||||
| 2025-08-29 | 13:15:49 | AMD | 2025-10-17 | 49 | 162.45 | ||||||||||||
| 2025-08-29 | 13:13:41 | AMD | 2025-08-29 | 0 | 162.6 | ||||||||||||
| 2025-08-29 | 13:12:23 | AMD | 2025-08-29 | 0 | 162.67 | ||||||||||||
| 2025-08-29 | 13:11:18 | AMD | 2025-08-29 | 0 | 162.745 | ||||||||||||
| 2025-08-29 | 13:10:50 | AMD | 2025-09-05 | 7 | 162.8 | ||||||||||||
| 2025-08-29 | 13:10:44 | AMD | 2025-09-05 | 7 | 162.82 | ||||||||||||
| 2025-08-29 | 13:07:27 | AMD | 2025-08-29 | 0 | 162.91 | ||||||||||||
| 2025-08-29 | 13:07:27 | AMD | 2025-08-29 | 0 | 162.91 | ||||||||||||
| 2025-08-29 | 13:05:57 | AMD | 2025-08-29 | 0 | 162.594 | ||||||||||||
| 2025-08-29 | 13:04:48 | AMD | 2025-08-29 | 0 | 162.666 | ||||||||||||
| 2025-08-29 | 13:04:48 | AMD | 2025-08-29 | 0 | 162.665 | ||||||||||||
| 2025-08-29 | 13:04:36 | AMD | 2025-09-19 | 21 | 162.72 | ||||||||||||
| 2025-08-29 | 13:01:59 | AMD | 2025-08-29 | 0 | 162.91 | ||||||||||||
| 2025-08-29 | 13:01:59 | AMD | 2025-08-29 | 0 | 162.91 | ||||||||||||
| 2025-08-29 | 13:01:59 | AMD | 2025-08-29 | 0 | 162.91 | ||||||||||||
| 2025-08-29 | 13:01:12 | AMD | 2025-08-29 | 0 | 163.015 | ||||||||||||
| 2025-08-29 | 13:00:59 | AMD | 2025-08-29 | 0 | 163.095 | ||||||||||||
| 2025-08-29 | 12:40:10 | AMD | 2026-09-18 | 385 | 163.215 | ||||||||||||
| 2025-08-29 | 12:39:37 | AMD | 2025-08-29 | 0 | 163.175 | ||||||||||||
| 2025-08-29 | 12:38:13 | AMD | 2026-09-18 | 385 | 163.255 | ||||||||||||
| 2025-08-29 | 12:36:48 | AMD | 2026-09-18 | 385 | 163.205 | ||||||||||||
| 2025-08-29 | 12:36:48 | AMD | 2026-09-18 | 385 | 163.205 | ||||||||||||
| 2025-08-29 | 12:28:59 | AMD | 2026-06-18 | 293 | 163.17 | ||||||||||||
| 2025-08-29 | 12:24:45 | AMD | 2025-09-12 | 14 | 163.305 | ||||||||||||
| 2025-08-29 | 12:24:29 | AMD | 2025-08-29 | 0 | 163.375 | ||||||||||||
| 2025-08-29 | 12:24:29 | AMD | 2025-08-29 | 0 | 163.375 | ||||||||||||
| 2025-08-29 | 12:24:01 | AMD | 2025-09-12 | 14 | 163.374 | ||||||||||||
| 2025-08-29 | 12:21:57 | AMD | 2025-12-19 | 112 | 163.785 | ||||||||||||
| 2025-08-29 | 12:20:54 | AMD | 2025-08-29 | 0 | 163.62 | ||||||||||||
| 2025-08-29 | 12:20:18 | AMD | 2026-02-20 | 175 | 163.69 | ||||||||||||
| 2025-08-29 | 12:20:18 | AMD | 2026-02-20 | 175 | 163.69 | ||||||||||||
| 2025-08-29 | 12:10:41 | AMD | 2025-08-29 | 0 | 163.595 | ||||||||||||
| 2025-08-29 | 12:04:59 | AMD | 2025-08-29 | 0 | 163.375 | ||||||||||||
| 2025-08-29 | 12:03:42 | AMD | 2025-08-29 | 0 | 163.27 | ||||||||||||
| 2025-08-29 | 12:00:00 | AMD | 2025-09-12 | 14 | 162.919 | ||||||||||||
| 2025-08-29 | 11:59:33 | AMD | 2025-08-29 | 0 | 162.925 | ||||||||||||
| 2025-08-29 | 11:54:21 | AMD | 2025-10-17 | 49 | 163.24 | ||||||||||||
| 2025-08-29 | 11:54:21 | AMD | 2025-10-17 | 49 | 163.24 | ||||||||||||
| 2025-08-29 | 11:54:21 | AMD | 2025-10-17 | 49 | 163.25 | ||||||||||||
| 2025-08-29 | 11:51:52 | AMD | 2025-10-17 | 49 | 163.135 | ||||||||||||
| 2025-08-29 | 11:51:19 | AMD | 2025-09-19 | 21 | 163.16 | ||||||||||||
| 2025-08-29 | 11:47:48 | AMD | 2025-08-29 | 0 | 163.08 | ||||||||||||
| 2025-08-29 | 11:45:55 | AMD | 2027-01-15 | 504 | 163.185 | ||||||||||||
| 2025-08-29 | 11:44:22 | AMD | 2025-08-29 | 0 | 163.34 | ||||||||||||
| 2025-08-29 | 11:39:32 | AMD | 2025-09-12 | 14 | 163.405 | ||||||||||||
| 2025-08-29 | 11:38:34 | AMD | 2025-09-05 | 7 | 163.491 | ||||||||||||
| 2025-08-29 | 11:38:34 | AMD | 2025-09-05 | 7 | 163.49 | ||||||||||||
| 2025-08-29 | 11:38:33 | AMD | 2025-09-12 | 14 | 163.516 | ||||||||||||
| 2025-08-29 | 11:38:11 | AMD | 2025-09-05 | 7 | 163.565 | ||||||||||||
| 2025-08-29 | 11:36:12 | AMD | 2025-09-12 | 14 | 163.525 | ||||||||||||
| 2025-08-29 | 11:34:14 | AMD | 2025-10-10 | 42 | 163.493 | ||||||||||||
| 2025-08-29 | 11:31:47 | AMD | 2025-09-05 | 7 | 163.66 | ||||||||||||
| 2025-08-29 | 11:30:07 | AMD | 2025-09-05 | 7 | 163.71 | ||||||||||||
| 2025-08-29 | 11:29:31 | AMD | 2025-08-29 | 0 | 163.68 | ||||||||||||
| 2025-08-29 | 11:28:31 | AMD | 2025-09-05 | 7 | 163.76 | ||||||||||||
| 2025-08-29 | 11:28:30 | AMD | 2025-09-05 | 7 | 163.767 | ||||||||||||
| 2025-08-29 | 11:28:25 | AMD | 2025-09-19 | 21 | 163.765 | ||||||||||||
| 2025-08-29 | 11:24:42 | AMD | 2025-10-17 | 49 | 163.69 | ||||||||||||
| 2025-08-29 | 11:19:53 | AMD | 2025-09-05 | 7 | 163.122 | ||||||||||||
| 2025-08-29 | 11:19:53 | AMD | 2025-09-05 | 7 | 163.12 | ||||||||||||
| 2025-08-29 | 11:18:43 | AMD | 2025-08-29 | 0 | 163.062 | ||||||||||||
| 2025-08-29 | 11:18:39 | AMD | 2025-08-29 | 0 | 163.025 | ||||||||||||
| 2025-08-29 | 11:18:39 | AMD | 2025-08-29 | 0 | 163.025 | ||||||||||||
| 2025-08-29 | 11:15:12 | AMD | 2025-09-12 | 14 | 163.145 | ||||||||||||
| 2025-08-29 | 11:15:12 | AMD | 2025-09-12 | 14 | 163.145 | ||||||||||||
| 2025-08-29 | 11:09:50 | AMD | 2025-09-19 | 21 | 163.355 | ||||||||||||
| 2025-08-29 | 11:06:53 | AMD | 2025-09-19 | 21 | 163.111 | ||||||||||||
| 2025-08-29 | 11:06:53 | AMD | 2025-09-19 | 21 | 163.11 | ||||||||||||
| 2025-08-29 | 11:06:44 | AMD | 2025-08-29 | 0 | 163.065 | ||||||||||||
| 2025-08-29 | 10:58:39 | AMD | 2025-08-29 | 0 | 162.646 | ||||||||||||
| 2025-08-29 | 10:58:39 | AMD | 2025-08-29 | 0 | 162.645 | ||||||||||||
| 2025-08-29 | 10:55:26 | AMD | 2025-08-29 | 0 | 162.77 | ||||||||||||
| 2025-08-29 | 10:55:14 | AMD | 2027-12-17 | 840 | 162.725 | ||||||||||||
| 2025-08-29 | 10:54:06 | AMD | 2025-09-19 | 21 | 162.751 | ||||||||||||
| 2025-08-29 | 10:53:49 | AMD | 2025-08-29 | 0 | 162.935 | ||||||||||||
| 2025-08-29 | 10:53:50 | AMD | 2025-08-29 | 0 | 162.95 | ||||||||||||
| 2025-08-29 | 10:53:18 | AMD | 2026-01-16 | 140 | 162.95 | ||||||||||||
| 2025-08-29 | 10:52:58 | AMD | 2025-12-19 | 112 | 162.875 | ||||||||||||
| 2025-08-29 | 10:52:43 | AMD | 2025-09-12 | 14 | 162.894 | ||||||||||||
| 2025-08-29 | 10:52:43 | AMD | 2025-09-12 | 14 | 162.895 | ||||||||||||
| 2025-08-29 | 10:52:43 | AMD | 2025-09-12 | 14 | 162.894 | ||||||||||||
| 2025-08-29 | 10:52:11 | AMD | 2025-09-19 | 21 | 163.03 | ||||||||||||
| 2025-08-29 | 10:51:59 | AMD | 2025-09-05 | 7 | 163.03 | ||||||||||||
| 2025-08-29 | 10:51:02 | AMD | 2025-08-29 | 0 | 163.07 | ||||||||||||
| 2025-08-29 | 10:48:51 | AMD | 2025-09-05 | 7 | 163.285 | ||||||||||||
| 2025-08-29 | 10:47:22 | AMD | 2025-08-29 | 0 | 163.33 | ||||||||||||
| 2025-08-29 | 10:47:19 | AMD | 2025-09-12 | 14 | 163.351 | ||||||||||||
| 2025-08-29 | 10:46:24 | AMD | 2025-08-29 | 0 | 163.36 | ||||||||||||
| 2025-08-29 | 10:45:39 | AMD | 2025-09-05 | 7 | 163.43 | ||||||||||||
| 2025-08-29 | 10:44:05 | AMD | 2025-08-29 | 0 | 163.615 | ||||||||||||
| 2025-08-29 | 10:38:49 | AMD | 2026-09-18 | 385 | 163.71 | ||||||||||||
| 2025-08-29 | 10:34:44 | AMD | 2026-03-20 | 203 | 163.465 | ||||||||||||
| 2025-08-29 | 10:28:23 | AMD | 2025-08-29 | 0 | 163.1 | ||||||||||||
| 2025-08-29 | 10:28:23 | AMD | 2025-08-29 | 0 | 163.1 | ||||||||||||
| 2025-08-29 | 10:28:10 | AMD | 2025-08-29 | 0 | 163.03 | ||||||||||||
| 2025-08-29 | 10:27:25 | AMD | 2025-09-05 | 7 | 163.106 | ||||||||||||
| 2025-08-29 | 10:26:25 | AMD | 2025-09-05 | 7 | 162.665 | ||||||||||||
| 2025-08-29 | 10:25:52 | AMD | 2025-08-29 | 0 | 163.075 | ||||||||||||
| 2025-08-29 | 10:25:52 | AMD | 2025-08-29 | 0 | 163.075 | ||||||||||||
| 2025-08-29 | 10:25:52 | AMD | 2025-08-29 | 0 | 163.075 | ||||||||||||
| 2025-08-29 | 10:25:52 | AMD | 2025-08-29 | 0 | 163.075 | ||||||||||||
| 2025-08-29 | 10:25:26 | AMD | 2025-08-29 | 0 | 163.26 | ||||||||||||
| 2025-08-29 | 10:23:44 | AMD | 2025-09-05 | 7 | 163.31 | ||||||||||||
| 2025-08-29 | 10:22:22 | AMD | 2025-09-05 | 7 | 163.485 | ||||||||||||
| 2025-08-29 | 10:22:22 | AMD | 2025-09-05 | 7 | 163.485 | ||||||||||||
| 2025-08-29 | 10:22:04 | AMD | 2025-09-19 | 21 | 163.525 | ||||||||||||
| 2025-08-29 | 10:22:04 | AMD | 2025-09-19 | 21 | 163.525 | ||||||||||||
| 2025-08-29 | 10:20:38 | AMD | 2025-09-05 | 7 | 163.395 | ||||||||||||
| 2025-08-29 | 10:20:38 | AMD | 2025-08-29 | 0 | 163.34 | ||||||||||||
| 2025-08-29 | 10:20:39 | AMD | 2025-08-29 | 0 | 163.381 | ||||||||||||
| 2025-08-29 | 10:20:38 | AMD | 2025-09-05 | 7 | 163.395 | ||||||||||||
| 2025-08-29 | 10:20:38 | AMD | 2025-09-05 | 7 | 163.395 | ||||||||||||
| 2025-08-29 | 10:19:21 | AMD | 2025-10-17 | 49 | 162.61 | ||||||||||||
| 2025-08-29 | 10:17:52 | AMD | 2025-09-19 | 21 | 162.995 | ||||||||||||
| 2025-08-29 | 10:17:46 | AMD | 2025-09-05 | 7 | 162.945 | ||||||||||||
| 2025-08-29 | 10:16:25 | AMD | 2025-08-29 | 0 | 162.456 | ||||||||||||
| 2025-08-29 | 10:16:25 | AMD | 2025-08-29 | 0 | 162.455 | ||||||||||||
| 2025-08-29 | 10:13:58 | AMD | 2025-08-29 | 0 | 162.565 | ||||||||||||
| 2025-08-29 | 10:13:58 | AMD | 2025-08-29 | 0 | 162.565 | ||||||||||||
| 2025-08-29 | 10:11:58 | AMD | 2025-09-05 | 7 | 162.21 | ||||||||||||
| 2025-08-29 | 10:11:58 | AMD | 2025-09-05 | 7 | 162.21 | ||||||||||||
| 2025-08-29 | 10:11:06 | AMD | 2025-08-29 | 0 | 162.23 | ||||||||||||
| 2025-08-29 | 10:10:59 | AMD | 2025-12-19 | 112 | 162.27 | ||||||||||||
| 2025-08-29 | 10:10:19 | AMD | 2026-01-16 | 140 | 162.9 | ||||||||||||
| 2025-08-29 | 10:10:12 | AMD | 2025-09-05 | 7 | 162.615 | ||||||||||||
| 2025-08-29 | 10:09:19 | AMD | 2025-09-19 | 21 | 162.38 | ||||||||||||
| 2025-08-29 | 10:09:17 | AMD | 2025-08-29 | 0 | 162.421 | ||||||||||||
| 2025-08-29 | 10:09:02 | AMD | 2025-08-29 | 0 | 162.51 | ||||||||||||
| 2025-08-29 | 10:08:45 | AMD | 2025-08-29 | 0 | 162.655 | ||||||||||||
| 2025-08-29 | 10:07:35 | AMD | 2025-08-29 | 0 | 162.765 | ||||||||||||
| 2025-08-29 | 10:07:09 | AMD | 2025-11-21 | 84 | 162.655 | ||||||||||||
| 2025-08-29 | 10:06:55 | AMD | 2025-08-29 | 0 | 162.77 | ||||||||||||
| 2025-08-29 | 10:06:55 | AMD | 2025-08-29 | 0 | 162.785 | ||||||||||||
| 2025-08-29 | 10:06:19 | AMD | 2026-01-16 | 140 | 163.125 | ||||||||||||
| 2025-08-29 | 10:06:19 | AMD | 2026-01-16 | 140 | 163.08 | ||||||||||||
| 2025-08-29 | 10:06:19 | AMD | 2026-01-16 | 140 | 163.08 | ||||||||||||
| 2025-08-29 | 10:05:56 | AMD | 2025-08-29 | 0 | 163.045 | ||||||||||||
| 2025-08-29 | 10:04:41 | AMD | 2025-09-12 | 14 | 163.295 | ||||||||||||
| 2025-08-29 | 10:03:02 | AMD | 2025-09-12 | 14 | 163.67 | ||||||||||||
| 2025-08-29 | 10:02:56 | AMD | 2025-08-29 | 0 | 163.745 | ||||||||||||
| 2025-08-29 | 10:02:56 | AMD | 2025-08-29 | 0 | 163.755 | ||||||||||||
| 2025-08-29 | 10:01:14 | AMD | 2025-09-19 | 21 | 164.265 | ||||||||||||
| 2025-08-29 | 10:00:48 | AMD | 2025-09-19 | 21 | 164.28 | ||||||||||||
| 2025-08-29 | 10:00:12 | AMD | 2025-12-19 | 112 | 163.96 | ||||||||||||
| 2025-08-29 | 09:59:46 | AMD | 2025-10-17 | 49 | 163.915 | ||||||||||||
| 2025-08-29 | 09:59:26 | AMD | 2025-08-29 | 0 | 164.07 | ||||||||||||
| 2025-08-29 | 09:59:27 | AMD | 2025-08-29 | 0 | 164.031 | ||||||||||||
| 2025-08-29 | 09:58:31 | AMD | 2025-08-29 | 0 | 164.21 | ||||||||||||
| 2025-08-29 | 09:58:31 | AMD | 2025-08-29 | 0 | 164.215 | ||||||||||||
| 2025-08-29 | 09:58:11 | AMD | 2025-08-29 | 0 | 164.035 | ||||||||||||
| 2025-08-29 | 09:58:11 | AMD | 2025-08-29 | 0 | 164.035 | ||||||||||||
| 2025-08-29 | 09:56:18 | AMD | 2026-01-16 | 140 | 164.5 | ||||||||||||
| 2025-08-29 | 09:55:48 | AMD | 2025-09-05 | 7 | 164.545 | ||||||||||||
| 2025-08-29 | 09:55:07 | AMD | 2025-08-29 | 0 | 164.775 | ||||||||||||
| 2025-08-29 | 09:55:06 | AMD | 2025-09-05 | 7 | 164.769 | ||||||||||||
| 2025-08-29 | 09:54:41 | AMD | 2025-09-19 | 21 | 164.61 | ||||||||||||
| 2025-08-29 | 09:52:38 | AMD | 2025-09-05 | 7 | 164.935 | ||||||||||||
| 2025-08-29 | 09:52:38 | AMD | 2025-09-05 | 7 | 164.95 | ||||||||||||
| 2025-08-29 | 09:51:30 | AMD | 2025-09-05 | 7 | 164.935 | ||||||||||||
| 2025-08-29 | 09:51:14 | AMD | 2025-09-05 | 7 | 164.85 | ||||||||||||
| 2025-08-29 | 09:51:14 | AMD | 2025-09-05 | 7 | 164.881 | ||||||||||||
| 2025-08-29 | 09:50:34 | AMD | 2025-09-05 | 7 | 164.26 | ||||||||||||
| 2025-08-29 | 09:49:28 | AMD | 2025-08-29 | 0 | 164.18 | ||||||||||||
| 2025-08-29 | 09:49:29 | AMD | 2025-08-29 | 0 | 164.185 | ||||||||||||
| 2025-08-29 | 09:49:14 | AMD | 2025-09-05 | 7 | 164.25 | ||||||||||||
| 2025-08-29 | 09:48:11 | AMD | 2025-08-29 | 0 | 164.43 | ||||||||||||
| 2025-08-29 | 09:48:07 | AMD | 2025-09-05 | 7 | 164.395 | ||||||||||||
| 2025-08-29 | 09:47:37 | AMD | 2025-09-05 | 7 | 164.35 | ||||||||||||
| 2025-08-29 | 09:47:15 | AMD | 2025-12-19 | 112 | 164.522 | ||||||||||||
| 2025-08-29 | 09:47:09 | AMD | 2025-09-05 | 7 | 164.245 | ||||||||||||
| 2025-08-29 | 09:46:55 | AMD | 2025-12-19 | 112 | 164.535 | ||||||||||||
| 2025-08-29 | 09:46:50 | AMD | 2026-01-16 | 140 | 164.719 | ||||||||||||
| 2025-08-29 | 09:45:24 | AMD | 2025-12-19 | 112 | 165.37 | ||||||||||||
| 2025-08-29 | 09:45:24 | AMD | 2025-12-19 | 112 | 165.37 | ||||||||||||
| 2025-08-29 | 09:44:29 | AMD | 2025-08-29 | 0 | 165.46 | ||||||||||||
| 2025-08-29 | 09:44:29 | AMD | 2025-08-29 | 0 | 165.495 | ||||||||||||
| 2025-08-29 | 09:44:29 | AMD | 2025-08-29 | 0 | 165.494 | ||||||||||||
| 2025-08-29 | 09:43:12 | AMD | 2025-08-29 | 0 | 165.451 | ||||||||||||
| 2025-08-29 | 09:40:53 | AMD | 2025-09-12 | 14 | 165.507 | ||||||||||||
| 2025-08-29 | 09:40:53 | AMD | 2025-09-12 | 14 | 165.5 | ||||||||||||
| 2025-08-29 | 09:40:09 | AMD | 2025-12-19 | 112 | 165.518 | ||||||||||||
| 2025-08-29 | 09:39:48 | AMD | 2025-08-29 | 0 | 165.611 | ||||||||||||
| 2025-08-29 | 09:39:48 | AMD | 2025-08-29 | 0 | 165.61 | ||||||||||||
| 2025-08-29 | 09:39:32 | AMD | 2025-08-29 | 0 | 165.58 | ||||||||||||
| 2025-08-29 | 09:39:21 | AMD | 2025-09-05 | 7 | 165.61 | ||||||||||||
| 2025-08-29 | 09:39:15 | AMD | 2025-09-05 | 7 | 165.725 | ||||||||||||
| 2025-08-29 | 09:37:50 | AMD | 2025-09-05 | 7 | 166.496 | ||||||||||||
| 2025-08-29 | 09:37:20 | AMD | 2025-08-29 | 0 | 166.22 | ||||||||||||
| 2025-08-29 | 09:37:18 | AMD | 2025-08-29 | 0 | 166.365 | ||||||||||||
| 2025-08-29 | 09:36:14 | AMD | 2025-09-12 | 14 | 166.734 | ||||||||||||
| 2025-08-29 | 09:35:22 | AMD | 2025-09-05 | 7 | 166.98 | ||||||||||||
| 2025-08-29 | 09:34:29 | AMD | 2025-09-05 | 7 | 166.83 | ||||||||||||
| 2025-08-29 | 09:34:22 | AMD | 2026-01-16 | 140 | 166.486 | ||||||||||||
| 2025-08-29 | 09:33:33 | AMD | 2025-09-05 | 7 | 166.945 | ||||||||||||
| 2025-08-29 | 09:32:37 | AMD | 2025-08-29 | 0 | 167.735 | ||||||||||||
| 2025-08-29 | 09:32:37 | AMD | 2025-08-29 | 0 | 167.735 | ||||||||||||
| 2025-08-29 | 09:32:31 | AMD | 2025-08-29 | 0 | 167.538 | ||||||||||||
| 2025-08-29 | 09:32:00 | AMD | 2025-08-29 | 0 | 168.455 | ||||||||||||
| 2025-08-29 | 09:31:34 | AMD | 2025-08-29 | 0 | 168.08 | ||||||||||||
| 2025-08-29 | 09:31:01 | AMD | 2025-09-05 | 7 | 167.819 | ||||||||||||
| 2025-08-28 | 15:59:46 | AMD | 2025-09-05 | 8 | 168.645 | ||||||||||||
| 2025-08-28 | 15:58:56 | AMD | 2025-08-29 | 1 | 168.77 | ||||||||||||
| 2025-08-28 | 15:58:56 | AMD | 2025-08-29 | 1 | 168.765 | ||||||||||||
| 2025-08-28 | 15:57:22 | AMD | 2025-08-29 | 1 | 168.71 | ||||||||||||
| 2025-08-28 | 15:57:24 | AMD | 2025-08-29 | 1 | 168.71 | ||||||||||||
| 2025-08-28 | 15:56:41 | AMD | 2025-09-12 | 15 | 168.715 | ||||||||||||
| 2025-08-28 | 15:54:41 | AMD | 2025-08-29 | 1 | 168.95 | ||||||||||||
| 2025-08-28 | 15:50:34 | AMD | 2025-08-29 | 1 | 168.771 | ||||||||||||
| 2025-08-28 | 15:48:02 | AMD | 2025-11-21 | 85 | 168.905 | ||||||||||||
| 2025-08-28 | 15:42:30 | AMD | 2025-08-29 | 1 | 168.765 | ||||||||||||
| 2025-08-28 | 15:40:23 | AMD | 2025-08-29 | 1 | 168.766 | ||||||||||||
| 2025-08-28 | 15:39:55 | AMD | 2025-09-05 | 8 | 168.79 | ||||||||||||
| 2025-08-28 | 15:36:49 | AMD | 2025-08-29 | 1 | 168.78 | ||||||||||||
| 2025-08-28 | 15:30:51 | AMD | 2025-09-05 | 8 | 168.67 | ||||||||||||
| 2025-08-28 | 15:29:25 | AMD | 2025-08-29 | 1 | 168.785 | ||||||||||||
| 2025-08-28 | 15:29:25 | AMD | 2025-08-29 | 1 | 168.785 | ||||||||||||
| 2025-08-28 | 15:29:25 | AMD | 2025-08-29 | 1 | 168.785 | ||||||||||||
| 2025-08-28 | 15:29:25 | AMD | 2025-08-29 | 1 | 168.785 | ||||||||||||
| 2025-08-28 | 15:24:33 | AMD | 2025-08-29 | 1 | 168.82 | ||||||||||||
| 2025-08-28 | 15:23:41 | AMD | 2025-09-05 | 8 | 168.77 | ||||||||||||
| 2025-08-28 | 15:12:27 | AMD | 2025-08-29 | 1 | 168.715 | ||||||||||||
| 2025-08-28 | 15:07:51 | AMD | 2025-09-12 | 15 | 168.615 | ||||||||||||
| 2025-08-28 | 14:38:41 | AMD | 2025-09-05 | 8 | 168.225 | ||||||||||||
| 2025-08-28 | 14:38:41 | AMD | 2025-09-05 | 8 | 168.225 | ||||||||||||
| 2025-08-28 | 14:16:38 | AMD | 2025-12-19 | 113 | 168.22 | ||||||||||||
| 2025-08-28 | 13:54:05 | AMD | 2025-12-19 | 113 | 168.27 | ||||||||||||
| 2025-08-28 | 13:52:24 | AMD | 2025-08-29 | 1 | 168.24 | ||||||||||||
| 2025-08-28 | 13:51:30 | AMD | 2025-08-29 | 1 | 168.27 | ||||||||||||
| 2025-08-28 | 13:51:00 | AMD | 2025-09-05 | 8 | 168.18 | ||||||||||||
| 2025-08-28 | 13:50:46 | AMD | 2025-12-19 | 113 | 168.15 | ||||||||||||
| 2025-08-28 | 13:46:38 | AMD | 2025-09-12 | 15 | 168.07 | ||||||||||||
| 2025-08-28 | 13:43:37 | AMD | 2025-08-29 | 1 | 167.995 | ||||||||||||
| 2025-08-28 | 13:38:08 | AMD | 2025-08-29 | 1 | 167.661 | ||||||||||||
| 2025-08-28 | 13:19:43 | AMD | 2025-10-17 | 50 | 167.315 | ||||||||||||
| 2025-08-28 | 13:09:22 | AMD | 2025-08-29 | 1 | 167.295 | ||||||||||||
| 2025-08-28 | 13:01:24 | AMD | 2025-08-29 | 1 | 167.135 | ||||||||||||
| 2025-08-28 | 12:55:07 | AMD | 2025-08-29 | 1 | 167.6 | ||||||||||||
| 2025-08-28 | 12:52:59 | AMD | 2025-08-29 | 1 | 167.645 | ||||||||||||
| 2025-08-28 | 12:50:18 | AMD | 2025-09-19 | 22 | 167.449 | ||||||||||||
| 2025-08-28 | 12:49:59 | AMD | 2025-08-29 | 1 | 167.47 | ||||||||||||
| 2025-08-28 | 12:49:44 | AMD | 2025-09-19 | 22 | 167.45 | ||||||||||||
| 2025-08-28 | 12:36:50 | AMD | 2025-08-29 | 1 | 167.46 | ||||||||||||
| 2025-08-28 | 12:35:22 | AMD | 2025-08-29 | 1 | 167.336 | ||||||||||||
| 2025-08-28 | 12:23:04 | AMD | 2025-08-29 | 1 | 167.465 | ||||||||||||
| 2025-08-28 | 12:18:46 | AMD | 2025-08-29 | 1 | 167.629 | ||||||||||||
| 2025-08-28 | 12:18:46 | AMD | 2025-08-29 | 1 | 167.652 | ||||||||||||
| 2025-08-28 | 12:17:53 | AMD | 2025-08-29 | 1 | 167.621 | ||||||||||||
| 2025-08-28 | 12:16:50 | AMD | 2025-08-29 | 1 | 167.644 | ||||||||||||
| 2025-08-28 | 12:15:26 | AMD | 2025-08-29 | 1 | 167.704 | ||||||||||||
| 2025-08-28 | 12:14:39 | AMD | 2025-08-29 | 1 | 167.565 | ||||||||||||
| 2025-08-28 | 12:14:39 | AMD | 2025-08-29 | 1 | 167.565 | ||||||||||||
| 2025-08-28 | 12:08:37 | AMD | 2025-08-29 | 1 | 167.21 | ||||||||||||
| 2025-08-28 | 12:03:51 | AMD | 2025-09-19 | 22 | 167.19 | ||||||||||||
| 2025-08-28 | 12:00:52 | AMD | 2025-08-29 | 1 | 167.42 | ||||||||||||
| 2025-08-28 | 12:00:52 | AMD | 2025-08-29 | 1 | 167.42 | ||||||||||||
| 2025-08-28 | 12:00:33 | AMD | 2025-08-29 | 1 | 167.375 | ||||||||||||
| 2025-08-28 | 11:58:07 | AMD | 2025-08-29 | 1 | 167.495 | ||||||||||||
| 2025-08-28 | 11:58:07 | AMD | 2025-08-29 | 1 | 167.495 | ||||||||||||
| 2025-08-28 | 11:56:29 | AMD | 2025-09-12 | 15 | 167.18 | ||||||||||||
| 2025-08-28 | 11:55:20 | AMD | 2025-11-21 | 85 | 166.963 | ||||||||||||
| 2025-08-28 | 11:50:48 | AMD | 2025-08-29 | 1 | 167.12 | ||||||||||||
| 2025-08-28 | 11:50:48 | AMD | 2025-08-29 | 1 | 167.12 | ||||||||||||
| 2025-08-28 | 11:49:47 | AMD | 2025-08-29 | 1 | 166.955 | ||||||||||||
| 2025-08-28 | 11:46:07 | AMD | 2025-10-17 | 50 | 166.82 | ||||||||||||
| 2025-08-28 | 11:45:24 | AMD | 2025-09-05 | 8 | 166.915 | ||||||||||||
| 2025-08-28 | 11:44:36 | AMD | 2025-08-29 | 1 | 167.08 | ||||||||||||
| 2025-08-28 | 11:44:08 | AMD | 2025-10-17 | 50 | 167.02 | ||||||||||||
| 2025-08-28 | 11:37:24 | AMD | 2025-09-05 | 8 | 167.215 | ||||||||||||
| 2025-08-28 | 11:35:52 | AMD | 2025-09-05 | 8 | 167.084 | ||||||||||||
| 2025-08-28 | 11:34:28 | AMD | 2025-08-29 | 1 | 167.26 | ||||||||||||
| 2025-08-28 | 11:34:28 | AMD | 2025-08-29 | 1 | 167.26 | ||||||||||||
| 2025-08-28 | 11:34:28 | AMD | 2025-08-29 | 1 | 167.26 | ||||||||||||
| 2025-08-28 | 11:28:19 | AMD | 2025-08-29 | 1 | 167.135 | ||||||||||||
| 2025-08-28 | 11:28:19 | AMD | 2025-08-29 | 1 | 167.135 | ||||||||||||
| 2025-08-28 | 11:25:32 | AMD | 2025-08-29 | 1 | 167.345 | ||||||||||||
| 2025-08-28 | 11:24:55 | AMD | 2025-08-29 | 1 | 167.665 | ||||||||||||
| 2025-08-28 | 11:23:37 | AMD | 2025-08-29 | 1 | 167.52 | ||||||||||||
| 2025-08-28 | 11:22:50 | AMD | 2025-09-19 | 22 | 167.539 | ||||||||||||
| 2025-08-28 | 11:19:08 | AMD | 2025-09-19 | 22 | 167.85 | ||||||||||||
| 2025-08-28 | 11:18:17 | AMD | 2025-09-05 | 8 | 168.015 | ||||||||||||
| 2025-08-28 | 11:17:47 | AMD | 2025-08-29 | 1 | 168.199 | ||||||||||||
| 2025-08-28 | 11:17:47 | AMD | 2025-08-29 | 1 | 168.2 | ||||||||||||
| 2025-08-28 | 11:16:37 | AMD | 2025-09-19 | 22 | 167.935 | ||||||||||||
| 2025-08-28 | 11:16:37 | AMD | 2025-09-19 | 22 | 167.935 | ||||||||||||
| 2025-08-28 | 11:14:32 | AMD | 2025-08-29 | 1 | 167.76 | ||||||||||||
| 2025-08-28 | 11:14:32 | AMD | 2025-08-29 | 1 | 167.76 | ||||||||||||
| 2025-08-28 | 11:08:51 | AMD | 2025-09-19 | 22 | 167.609 | ||||||||||||
| 2025-08-28 | 11:08:51 | AMD | 2025-09-19 | 22 | 167.609 | ||||||||||||
| 2025-08-28 | 11:06:16 | AMD | 2025-08-29 | 1 | 167.66 | ||||||||||||
| 2025-08-28 | 10:58:30 | AMD | 2025-08-29 | 1 | 168.075 | ||||||||||||
| 2025-08-28 | 10:52:06 | AMD | 2026-04-17 | 232 | 168.114 | ||||||||||||
| 2025-08-28 | 10:52:02 | AMD | 2025-09-12 | 15 | 167.96 | ||||||||||||
| 2025-08-28 | 10:51:42 | AMD | 2025-09-12 | 15 | 168.091 | ||||||||||||
| 2025-08-28 | 10:51:42 | AMD | 2025-09-12 | 15 | 168.074 | ||||||||||||
| 2025-08-28 | 10:51:42 | AMD | 2025-09-12 | 15 | 168.09 | ||||||||||||
| 2025-08-28 | 10:51:42 | AMD | 2025-09-12 | 15 | 168.09 | ||||||||||||
| 2025-08-28 | 10:51:42 | AMD | 2025-09-12 | 15 | 168.091 | ||||||||||||
| 2025-08-28 | 10:48:40 | AMD | 2025-08-29 | 1 | 168.544 | ||||||||||||
| 2025-08-28 | 10:47:47 | AMD | 2025-10-17 | 50 | 168.559 | ||||||||||||
| 2025-08-28 | 10:42:53 | AMD | 2025-10-17 | 50 | 168.27 | ||||||||||||
| 2025-08-28 | 10:41:11 | AMD | 2025-09-05 | 8 | 168.245 | ||||||||||||
| 2025-08-28 | 10:40:40 | AMD | 2025-09-19 | 22 | 168.355 | ||||||||||||
| 2025-08-28 | 10:40:24 | AMD | 2025-09-19 | 22 | 168.315 | ||||||||||||
| 2025-08-28 | 10:40:25 | AMD | 2025-10-17 | 50 | 168.325 | ||||||||||||
| 2025-08-28 | 10:39:46 | AMD | 2025-09-05 | 8 | 168.205 | ||||||||||||
| 2025-08-28 | 10:38:19 | AMD | 2025-08-29 | 1 | 167.82 | ||||||||||||
| 2025-08-28 | 10:36:48 | AMD | 2025-08-29 | 1 | 167.925 | ||||||||||||
| 2025-08-28 | 10:35:15 | AMD | 2025-08-29 | 1 | 167.9 | ||||||||||||
| 2025-08-28 | 10:30:49 | AMD | 2025-08-29 | 1 | 167.77 | ||||||||||||
| 2025-08-28 | 10:30:49 | AMD | 2025-08-29 | 1 | 167.77 | ||||||||||||
| 2025-08-28 | 10:30:23 | AMD | 2025-08-29 | 1 | 167.745 | ||||||||||||
| 2025-08-28 | 10:29:54 | AMD | 2025-08-29 | 1 | 167.575 | ||||||||||||
| 2025-08-28 | 10:23:03 | AMD | 2025-09-05 | 8 | 167.885 | ||||||||||||
| 2025-08-28 | 10:21:09 | AMD | 2025-08-29 | 1 | 168.04 | ||||||||||||
| 2025-08-28 | 10:19:30 | AMD | 2025-09-26 | 29 | 167.87 | ||||||||||||
| 2025-08-28 | 10:16:02 | AMD | 2025-08-29 | 1 | 168.05 | ||||||||||||
| 2025-08-28 | 10:16:02 | AMD | 2025-08-29 | 1 | 168.05 | ||||||||||||
| 2025-08-28 | 10:08:32 | AMD | 2025-08-29 | 1 | 168.415 | ||||||||||||
| 2025-08-28 | 10:07:37 | AMD | 2025-08-29 | 1 | 168.339 | ||||||||||||
| 2025-08-28 | 10:07:38 | AMD | 2025-08-29 | 1 | 168.375 | ||||||||||||
| 2025-08-28 | 10:05:40 | AMD | 2026-01-16 | 141 | 167.97 | ||||||||||||
| 2025-08-28 | 10:04:58 | AMD | 2025-09-05 | 8 | 167.53 | ||||||||||||
| 2025-08-28 | 10:03:35 | AMD | 2025-08-29 | 1 | 167.854 | ||||||||||||
| 2025-08-28 | 10:03:35 | AMD | 2025-08-29 | 1 | 167.855 | ||||||||||||
| 2025-08-28 | 10:03:12 | AMD | 2025-08-29 | 1 | 167.73 | ||||||||||||
| 2025-08-28 | 10:03:09 | AMD | 2025-08-29 | 1 | 167.68 | ||||||||||||
| 2025-08-28 | 10:00:20 | AMD | 2025-12-19 | 113 | 167.4 | ||||||||||||
| 2025-08-28 | 10:00:10 | AMD | 2025-08-29 | 1 | 167.47 | ||||||||||||
| 2025-08-28 | 10:00:03 | AMD | 2025-08-29 | 1 | 167.65 | ||||||||||||
| 2025-08-28 | 09:59:28 | AMD | 2025-12-19 | 113 | 167.15 | ||||||||||||
| 2025-08-28 | 09:58:54 | AMD | 2025-12-19 | 113 | 167.217 | ||||||||||||
| 2025-08-28 | 09:58:28 | AMD | 2025-10-17 | 50 | 167.15 | ||||||||||||
| 2025-08-28 | 09:58:27 | AMD | 2025-08-29 | 1 | 167.155 | ||||||||||||
| 2025-08-28 | 09:58:18 | AMD | 2025-10-17 | 50 | 167.125 | ||||||||||||
| 2025-08-28 | 09:58:11 | AMD | 2025-08-29 | 1 | 167.024 | ||||||||||||
| 2025-08-28 | 09:58:10 | AMD | 2025-08-29 | 1 | 166.975 | ||||||||||||
| 2025-08-28 | 09:58:08 | AMD | 2025-11-21 | 85 | 166.975 | ||||||||||||
| 2025-08-28 | 09:58:08 | AMD | 2025-08-29 | 1 | 166.955 | ||||||||||||
| 2025-08-28 | 09:57:52 | AMD | 2025-11-21 | 85 | 167.513 | ||||||||||||
| 2025-08-28 | 09:57:42 | AMD | 2025-10-17 | 50 | 167.465 | ||||||||||||
| 2025-08-28 | 09:57:30 | AMD | 2025-08-29 | 1 | 167.235 | ||||||||||||
| 2025-08-28 | 09:57:13 | AMD | 2025-09-05 | 8 | 167.165 | ||||||||||||
| 2025-08-28 | 09:57:04 | AMD | 2025-10-17 | 50 | 167.155 | ||||||||||||
| 2025-08-28 | 09:57:04 | AMD | 2025-10-17 | 50 | 167.155 | ||||||||||||
| 2025-08-28 | 09:56:56 | AMD | 2025-10-17 | 50 | 167.31 | ||||||||||||
| 2025-08-28 | 09:56:37 | AMD | 2025-12-19 | 113 | 167.71 | ||||||||||||
| 2025-08-28 | 09:56:38 | AMD | 2025-08-29 | 1 | 167.65 | ||||||||||||
| 2025-08-28 | 09:56:34 | AMD | 2025-11-21 | 85 | 167.62 | ||||||||||||
| 2025-08-28 | 09:56:23 | AMD | 2025-11-21 | 85 | 167.745 | ||||||||||||
| 2025-08-28 | 09:56:14 | AMD | 2025-11-21 | 85 | 167.77 | ||||||||||||
| 2025-08-28 | 09:54:21 | AMD | 2025-11-21 | 85 | 168.2 | ||||||||||||
| 2025-08-28 | 09:52:52 | AMD | 2025-08-29 | 1 | 169.035 | ||||||||||||
| 2025-08-28 | 09:52:33 | AMD | 2025-08-29 | 1 | 168.725 | ||||||||||||
| 2025-08-28 | 09:50:28 | AMD | 2025-08-29 | 1 | 169.095 | ||||||||||||
| 2025-08-28 | 09:50:26 | AMD | 2025-08-29 | 1 | 169.09 | ||||||||||||
| 2025-08-28 | 09:50:24 | AMD | 2025-08-29 | 1 | 169.14 | ||||||||||||
| 2025-08-28 | 09:50:19 | AMD | 2025-08-29 | 1 | 169.28 | ||||||||||||
| 2025-08-28 | 09:50:09 | AMD | 2025-08-29 | 1 | 169.39 | ||||||||||||
| 2025-08-28 | 09:50:07 | AMD | 2025-08-29 | 1 | 169.47 | ||||||||||||
| 2025-08-28 | 09:50:00 | AMD | 2025-08-29 | 1 | 169.425 | ||||||||||||
| 2025-08-28 | 09:47:57 | AMD | 2025-08-29 | 1 | 170.05 | ||||||||||||
| 2025-08-28 | 09:47:59 | AMD | 2025-08-29 | 1 | 170.186 | ||||||||||||
| 2025-08-28 | 09:47:49 | AMD | 2025-08-29 | 1 | 169.88 | ||||||||||||
| 2025-08-28 | 09:47:29 | AMD | 2025-08-29 | 1 | 170.151 | ||||||||||||
| 2025-08-28 | 09:47:12 | AMD | 2025-08-29 | 1 | 169.95 | ||||||||||||
| 2025-08-28 | 09:46:16 | AMD | 2025-08-29 | 1 | 170.43 | ||||||||||||
| 2025-08-28 | 09:46:07 | AMD | 2025-10-17 | 50 | 170.138 | ||||||||||||
| 2025-08-28 | 09:45:47 | AMD | 2025-08-29 | 1 | 170.025 | ||||||||||||
| 2025-08-28 | 09:45:38 | AMD | 2025-10-17 | 50 | 170.25 | ||||||||||||
| 2025-08-28 | 09:44:53 | AMD | 2025-08-29 | 1 | 170.4 | ||||||||||||
| 2025-08-28 | 09:43:05 | AMD | 2025-08-29 | 1 | 170.295 | ||||||||||||
| 2025-08-28 | 09:42:10 | AMD | 2025-08-29 | 1 | 170.045 | ||||||||||||
| 2025-08-28 | 09:42:12 | AMD | 2025-08-29 | 1 | 170.245 | ||||||||||||
| 2025-08-28 | 09:42:08 | AMD | 2025-12-19 | 113 | 169.875 | ||||||||||||
| 2025-08-28 | 09:42:08 | AMD | 2025-12-19 | 113 | 169.875 | ||||||||||||
| 2025-08-28 | 09:41:04 | AMD | 2025-08-29 | 1 | 170.39 | ||||||||||||
| 2025-08-28 | 09:41:02 | AMD | 2025-08-29 | 1 | 170.365 | ||||||||||||
| 2025-08-28 | 09:41:00 | AMD | 2025-08-29 | 1 | 170.23 | ||||||||||||
| 2025-08-28 | 09:40:58 | AMD | 2025-08-29 | 1 | 170.23 | ||||||||||||
| 2025-08-28 | 09:40:59 | AMD | 2025-08-29 | 1 | 170.295 | ||||||||||||
| 2025-08-28 | 09:40:07 | AMD | 2025-08-29 | 1 | 170.11 | ||||||||||||
| 2025-08-28 | 09:38:20 | AMD | 2025-08-29 | 1 | 169.27 | ||||||||||||
| 2025-08-28 | 09:37:59 | AMD | 2025-08-29 | 1 | 169.245 | ||||||||||||
| 2025-08-28 | 09:35:14 | AMD | 2025-08-29 | 1 | 169.42 | ||||||||||||
| 2025-08-28 | 09:34:56 | AMD | 2025-08-29 | 1 | 169.61 | ||||||||||||
| 2025-08-28 | 09:34:56 | AMD | 2025-08-29 | 1 | 169.61 | ||||||||||||
| 2025-08-28 | 09:34:33 | AMD | 2025-09-05 | 8 | 169.84 | ||||||||||||
| 2025-08-28 | 09:33:36 | AMD | 2025-08-29 | 1 | 170.405 | ||||||||||||
| 2025-08-28 | 09:32:55 | AMD | 2025-08-29 | 1 | 170.015 | ||||||||||||
| 2025-08-28 | 09:32:53 | AMD | 2025-09-26 | 29 | 170.22 | ||||||||||||
| 2025-08-28 | 09:32:12 | AMD | 2025-08-29 | 1 | 170.45 | ||||||||||||
| 2025-08-28 | 09:31:53 | AMD | 2025-08-29 | 1 | 170.205 | ||||||||||||
| 2025-08-28 | 09:31:33 | AMD | 2025-08-29 | 1 | 170.801 | ||||||||||||
| 2025-08-28 | 09:31:19 | AMD | 2025-08-29 | 1 | 170.88 | ||||||||||||
| 2025-08-28 | 09:31:17 | AMD | 2025-08-29 | 1 | 170.72 | ||||||||||||
| 2025-08-28 | 09:31:17 | AMD | 2025-08-29 | 1 | 170.825 | ||||||||||||
| 2025-08-28 | 09:31:09 | AMD | 2025-08-29 | 1 | 170.78 | ||||||||||||
| 2025-08-28 | 09:31:08 | AMD | 2025-08-29 | 1 | 170.769 | ||||||||||||
| 2025-08-28 | 09:31:06 | AMD | 2025-08-29 | 1 | 170.65 | ||||||||||||
| 2025-08-28 | 09:30:50 | AMD | 2025-08-29 | 1 | 170.54 | ||||||||||||
| 2025-08-28 | 09:30:48 | AMD | 2025-08-29 | 1 | 170.725 | ||||||||||||
| 2025-08-28 | 09:30:47 | AMD | 2025-08-29 | 1 | 170.73 | ||||||||||||
| 2025-08-28 | 09:30:43 | AMD | 2025-10-17 | 50 | 170.66 | ||||||||||||
| 2025-08-28 | 09:30:43 | AMD | 2025-08-29 | 1 | 170.635 | ||||||||||||
| 2025-08-28 | 09:30:40 | AMD | 2025-09-05 | 8 | 170.525 | ||||||||||||
| 2025-08-28 | 09:30:36 | AMD | 2025-08-29 | 1 | 170.255 | ||||||||||||
| 2025-08-28 | 09:30:17 | AMD | 2025-08-29 | 1 | 169.94 | ||||||||||||
| 2025-08-28 | 09:30:15 | AMD | 2025-08-29 | 1 | 169.869 | ||||||||||||
| 2025-08-28 | 09:30:11 | AMD | 2025-08-29 | 1 | 169.66 | ||||||||||||
| 2025-08-28 | 09:30:07 | AMD | 2025-08-29 | 1 | 169.395 | ||||||||||||
| 2025-08-28 | 09:30:04 | AMD | 2025-08-29 | 1 | 169.22 | ||||||||||||
| 2025-08-28 | 09:30:03 | AMD | 2025-09-12 | 15 | 169.26 | ||||||||||||
| 2025-08-27 | 15:59:44 | AMD | 2025-08-29 | 2 | 167.145 | ||||||||||||
| 2025-08-27 | 15:59:03 | AMD | 2025-08-29 | 2 | 167.225 | ||||||||||||
| 2025-08-27 | 15:59:00 | AMD | 2025-08-29 | 2 | 167.295 | ||||||||||||
| 2025-08-27 | 15:59:00 | AMD | 2025-08-29 | 2 | 167.285 | ||||||||||||
| 2025-08-27 | 15:59:00 | AMD | 2025-08-29 | 2 | 167.285 | ||||||||||||
| 2025-08-27 | 15:57:31 | AMD | 2025-08-29 | 2 | 167.265 | ||||||||||||
| 2025-08-27 | 15:57:22 | AMD | 2025-09-05 | 9 | 167.255 | ||||||||||||
| 2025-08-27 | 15:57:22 | AMD | 2025-09-05 | 9 | 167.25 | ||||||||||||
| 2025-08-27 | 15:56:13 | AMD | 2025-09-05 | 9 | 167.27 | ||||||||||||
| 2025-08-27 | 15:56:13 | AMD | 2025-09-05 | 9 | 167.27 | ||||||||||||
| 2025-08-27 | 15:55:37 | AMD | 2025-09-05 | 9 | 167.21 | ||||||||||||
| 2025-08-27 | 15:55:22 | AMD | 2025-09-05 | 9 | 167.265 | ||||||||||||
| 2025-08-27 | 15:54:40 | AMD | 2025-09-05 | 9 | 167.155 | ||||||||||||
| 2025-08-27 | 15:54:20 | AMD | 2025-09-05 | 9 | 167.09 | ||||||||||||
| 2025-08-27 | 15:52:31 | AMD | 2025-09-05 | 9 | 167.15 | ||||||||||||
| 2025-08-27 | 15:52:31 | AMD | 2025-09-05 | 9 | 167.15 | ||||||||||||
| 2025-08-27 | 15:49:48 | AMD | 2025-09-05 | 9 | 167.125 | ||||||||||||
| 2025-08-27 | 15:49:47 | AMD | 2025-09-05 | 9 | 167.11 | ||||||||||||
| 2025-08-27 | 15:49:47 | AMD | 2025-09-05 | 9 | 167.11 | ||||||||||||
| 2025-08-27 | 15:43:41 | AMD | 2025-08-29 | 2 | 167.105 | ||||||||||||
| 2025-08-27 | 15:40:29 | AMD | 2025-08-29 | 2 | 166.965 | ||||||||||||
| 2025-08-27 | 15:36:13 | AMD | 2025-09-05 | 9 | 167.11 | ||||||||||||
| 2025-08-27 | 15:33:50 | AMD | 2025-08-29 | 2 | 167.06 | ||||||||||||
| 2025-08-27 | 15:33:50 | AMD | 2025-08-29 | 2 | 167.06 | ||||||||||||
| 2025-08-27 | 15:33:23 | AMD | 2025-09-19 | 23 | 167.02 | ||||||||||||
| 2025-08-27 | 15:32:58 | AMD | 2025-08-29 | 2 | 166.995 | ||||||||||||
| 2025-08-27 | 15:32:23 | AMD | 2025-08-29 | 2 | 167.01 | ||||||||||||
| 2025-08-27 | 15:30:18 | AMD | 2025-08-29 | 2 | 166.9 | ||||||||||||
| 2025-08-27 | 15:16:45 | AMD | 2025-08-29 | 2 | 166.29 | ||||||||||||
| 2025-08-27 | 15:14:20 | AMD | 2025-11-21 | 86 | 166.24 | ||||||||||||
| 2025-08-27 | 15:12:15 | AMD | 2025-08-29 | 2 | 166.39 | ||||||||||||
| 2025-08-27 | 15:11:31 | AMD | 2025-10-17 | 51 | 166.479 | ||||||||||||
| 2025-08-27 | 15:07:47 | AMD | 2025-09-19 | 23 | 166.715 | ||||||||||||
| 2025-08-27 | 15:07:42 | AMD | 2025-11-21 | 86 | 166.725 | ||||||||||||
| 2025-08-27 | 15:06:20 | AMD | 2025-08-29 | 2 | 166.75 | ||||||||||||
| 2025-08-27 | 15:00:41 | AMD | 2025-09-05 | 9 | 166.715 | ||||||||||||
| 2025-08-27 | 14:59:39 | AMD | 2025-09-05 | 9 | 166.74 | ||||||||||||
| 2025-08-27 | 14:59:39 | AMD | 2025-09-05 | 9 | 166.74 | ||||||||||||
| 2025-08-27 | 14:50:54 | AMD | 2025-09-26 | 30 | 166.655 | ||||||||||||
| 2025-08-27 | 14:47:26 | AMD | 2025-08-29 | 2 | 166.79 | ||||||||||||
| 2025-08-27 | 14:47:26 | AMD | 2025-08-29 | 2 | 166.79 | ||||||||||||
| 2025-08-27 | 14:47:03 | AMD | 2025-08-29 | 2 | 166.815 | ||||||||||||
| 2025-08-27 | 14:47:03 | AMD | 2025-08-29 | 2 | 166.79 | ||||||||||||
| 2025-08-27 | 14:47:03 | AMD | 2025-08-29 | 2 | 166.785 | ||||||||||||
| 2025-08-27 | 14:47:03 | AMD | 2025-08-29 | 2 | 166.78 | ||||||||||||
| 2025-08-27 | 14:47:03 | AMD | 2025-08-29 | 2 | 166.795 | ||||||||||||
| 2025-08-27 | 14:43:58 | AMD | 2025-09-05 | 9 | 166.83 | ||||||||||||
| 2025-08-27 | 14:39:09 | AMD | 2025-09-05 | 9 | 166.875 | ||||||||||||
| 2025-08-27 | 14:38:30 | AMD | 2025-09-05 | 9 | 166.915 | ||||||||||||
| 2025-08-27 | 14:38:30 | AMD | 2025-09-05 | 9 | 166.915 | ||||||||||||
| 2025-08-27 | 14:38:26 | AMD | 2025-09-05 | 9 | 166.89 | ||||||||||||
| 2025-08-27 | 14:36:24 | AMD | 2025-08-29 | 2 | 166.91 | ||||||||||||
| 2025-08-27 | 14:31:07 | AMD | 2025-08-29 | 2 | 166.93 | ||||||||||||
| 2025-08-27 | 14:23:41 | AMD | 2025-11-21 | 86 | 167.045 | ||||||||||||
| 2025-08-27 | 14:23:16 | AMD | 2025-08-29 | 2 | 167.005 | ||||||||||||
| 2025-08-27 | 14:02:27 | AMD | 2025-08-29 | 2 | 166.795 | ||||||||||||
| 2025-08-27 | 14:02:07 | AMD | 2025-08-29 | 2 | 166.82 | ||||||||||||
| 2025-08-27 | 14:01:49 | AMD | 2025-09-19 | 23 | 166.87 | ||||||||||||
| 2025-08-27 | 14:01:48 | AMD | 2025-08-29 | 2 | 166.85 | ||||||||||||
| 2025-08-27 | 14:01:30 | AMD | 2025-08-29 | 2 | 166.8 | ||||||||||||
| 2025-08-27 | 13:42:22 | AMD | 2025-08-29 | 2 | 167.33 | ||||||||||||
| 2025-08-27 | 13:24:07 | AMD | 2025-08-29 | 2 | 167.43 | ||||||||||||
| 2025-08-27 | 13:24:07 | AMD | 2025-08-29 | 2 | 167.43 | ||||||||||||
| 2025-08-27 | 13:22:14 | AMD | 2025-08-29 | 2 | 167.285 | ||||||||||||
| 2025-08-27 | 13:20:16 | AMD | 2025-08-29 | 2 | 167.395 | ||||||||||||
| 2025-08-27 | 13:19:38 | AMD | 2025-08-29 | 2 | 167.435 | ||||||||||||
| 2025-08-27 | 13:19:37 | AMD | 2025-09-19 | 23 | 167.42 | ||||||||||||
| 2025-08-27 | 13:19:37 | AMD | 2025-09-19 | 23 | 167.42 | ||||||||||||
| 2025-08-27 | 13:18:35 | AMD | 2025-08-29 | 2 | 167.46 | ||||||||||||
| 2025-08-27 | 13:14:49 | AMD | 2025-09-19 | 23 | 167.65 | ||||||||||||
| 2025-08-27 | 12:58:26 | AMD | 2025-09-05 | 9 | 167.575 | ||||||||||||
| 2025-08-27 | 12:54:50 | AMD | 2025-08-29 | 2 | 167.39 | ||||||||||||
| 2025-08-27 | 12:51:42 | AMD | 2025-08-29 | 2 | 167.325 | ||||||||||||
| 2025-08-27 | 12:51:22 | AMD | 2025-08-29 | 2 | 167.225 | ||||||||||||
| 2025-08-27 | 12:50:36 | AMD | 2025-08-29 | 2 | 167.255 | ||||||||||||
| 2025-08-27 | 12:50:30 | AMD | 2025-08-29 | 2 | 167.24 | ||||||||||||
| 2025-08-27 | 12:48:15 | AMD | 2025-09-19 | 23 | 167.145 | ||||||||||||
| 2025-08-27 | 12:32:10 | AMD | 2025-08-29 | 2 | 166.2 | ||||||||||||
| 2025-08-27 | 12:28:54 | AMD | 2025-08-29 | 2 | 165.89 | ||||||||||||
| 2025-08-27 | 12:27:49 | AMD | 2025-08-29 | 2 | 165.781 | ||||||||||||
| 2025-08-27 | 12:27:39 | AMD | 2025-08-29 | 2 | 165.795 | ||||||||||||
| 2025-08-27 | 12:24:54 | AMD | 2026-06-18 | 295 | 166.065 | ||||||||||||
| 2025-08-27 | 12:17:20 | AMD | 2025-08-29 | 2 | 166.67 | ||||||||||||
| 2025-08-27 | 12:04:37 | AMD | 2025-08-29 | 2 | 166.63 | ||||||||||||
| 2025-08-27 | 12:01:05 | AMD | 2025-09-05 | 9 | 166.69 | ||||||||||||
| 2025-08-27 | 12:00:24 | AMD | 2025-08-29 | 2 | 166.625 | ||||||||||||
| 2025-08-27 | 12:00:24 | AMD | 2025-08-29 | 2 | 166.625 | ||||||||||||
| 2025-08-27 | 11:56:53 | AMD | 2025-08-29 | 2 | 166.765 | ||||||||||||
| 2025-08-27 | 11:50:30 | AMD | 2025-09-05 | 9 | 166.695 | ||||||||||||
| 2025-08-27 | 11:50:23 | AMD | 2025-08-29 | 2 | 166.695 | ||||||||||||
| 2025-08-27 | 11:50:23 | AMD | 2025-08-29 | 2 | 166.705 | ||||||||||||
| 2025-08-27 | 11:50:10 | AMD | 2025-09-05 | 9 | 166.68 | ||||||||||||
| 2025-08-27 | 11:47:16 | AMD | 2025-08-29 | 2 | 166.555 | ||||||||||||
| 2025-08-27 | 11:41:28 | AMD | 2025-08-29 | 2 | 166.125 | ||||||||||||
| 2025-08-27 | 11:36:33 | AMD | 2025-08-29 | 2 | 166.255 | ||||||||||||
| 2025-08-27 | 11:30:47 | AMD | 2025-08-29 | 2 | 166.05 | ||||||||||||
| 2025-08-27 | 11:30:38 | AMD | 2025-11-21 | 86 | 166.035 | ||||||||||||
| 2025-08-27 | 11:30:26 | AMD | 2025-11-21 | 86 | 166.04 | ||||||||||||
| 2025-08-27 | 11:30:23 | AMD | 2025-11-21 | 86 | 165.964 | ||||||||||||
| 2025-08-27 | 11:29:54 | AMD | 2025-11-21 | 86 | 165.968 | ||||||||||||
| 2025-08-27 | 11:29:49 | AMD | 2025-11-21 | 86 | 166.01 | ||||||||||||
| 2025-08-27 | 11:27:28 | AMD | 2025-11-21 | 86 | 166.11 | ||||||||||||
| 2025-08-27 | 11:22:53 | AMD | 2025-09-05 | 9 | 166.214 | ||||||||||||
| 2025-08-27 | 11:22:53 | AMD | 2025-09-05 | 9 | 166.214 | ||||||||||||
| 2025-08-27 | 11:09:15 | AMD | 2025-10-17 | 51 | 166.07 | ||||||||||||
| 2025-08-27 | 11:00:02 | AMD | 2025-10-17 | 51 | 166.315 | ||||||||||||
| 2025-08-27 | 11:00:02 | AMD | 2025-10-17 | 51 | 166.315 | ||||||||||||
| 2025-08-27 | 10:56:49 | AMD | 2025-08-29 | 2 | 166.16 | ||||||||||||
| 2025-08-27 | 10:50:55 | AMD | 2025-10-17 | 51 | 166.259 | ||||||||||||
| 2025-08-27 | 10:48:49 | AMD | 2025-08-29 | 2 | 166.155 | ||||||||||||
| 2025-08-27 | 10:47:11 | AMD | 2025-12-19 | 114 | 165.93 | ||||||||||||
| 2025-08-27 | 10:38:13 | AMD | 2025-08-29 | 2 | 165.765 | ||||||||||||
| 2025-08-27 | 10:38:08 | AMD | 2025-10-17 | 51 | 165.74 | ||||||||||||
| 2025-08-27 | 10:36:10 | AMD | 2025-09-05 | 9 | 165.78 | ||||||||||||
| 2025-08-27 | 10:35:47 | AMD | 2025-09-05 | 9 | 165.72 | ||||||||||||
| 2025-08-27 | 10:34:26 | AMD | 2025-08-29 | 2 | 165.495 | ||||||||||||
| 2025-08-27 | 10:32:30 | AMD | 2025-09-26 | 30 | 165.515 | ||||||||||||
| 2025-08-27 | 10:29:52 | AMD | 2025-08-29 | 2 | 165.84 | ||||||||||||
| 2025-08-27 | 10:29:52 | AMD | 2025-08-29 | 2 | 165.84 | ||||||||||||
| 2025-08-27 | 10:23:22 | AMD | 2025-08-29 | 2 | 166.08 | ||||||||||||
| 2025-08-27 | 10:23:22 | AMD | 2025-08-29 | 2 | 166.08 | ||||||||||||
| 2025-08-27 | 10:19:12 | AMD | 2025-08-29 | 2 | 166.163 | ||||||||||||
| 2025-08-27 | 10:19:13 | AMD | 2025-08-29 | 2 | 166.23 | ||||||||||||
| 2025-08-27 | 10:18:19 | AMD | 2025-09-19 | 23 | 166.145 | ||||||||||||
| 2025-08-27 | 09:55:42 | AMD | 2025-08-29 | 2 | 165.925 | ||||||||||||
| 2025-08-27 | 09:55:23 | AMD | 2025-08-29 | 2 | 166.055 | ||||||||||||
| 2025-08-27 | 09:55:01 | AMD | 2025-08-29 | 2 | 166.155 | ||||||||||||
| 2025-08-27 | 09:48:46 | AMD | 2025-09-19 | 23 | 165.54 | ||||||||||||
| 2025-08-27 | 09:48:44 | AMD | 2025-08-29 | 2 | 165.521 | ||||||||||||
| 2025-08-27 | 09:48:22 | AMD | 2025-08-29 | 2 | 165.574 | ||||||||||||
| 2025-08-27 | 09:48:13 | AMD | 2025-08-29 | 2 | 165.51 | ||||||||||||
| 2025-08-27 | 09:45:38 | AMD | 2025-09-05 | 9 | 164.735 | ||||||||||||
| 2025-08-27 | 09:45:20 | AMD | 2025-09-12 | 16 | 164.865 | ||||||||||||
| 2025-08-27 | 09:44:34 | AMD | 2025-08-29 | 2 | 165.26 | ||||||||||||
| 2025-08-27 | 09:40:09 | AMD | 2025-09-12 | 16 | 165.23 | ||||||||||||
| 2025-08-27 | 09:38:03 | AMD | 2025-09-19 | 23 | 165.533 | ||||||||||||
| 2025-08-26 | 15:59:52 | AMD | 2025-08-29 | 3 | 166.655 | ||||||||||||
| 2025-08-26 | 15:50:47 | AMD | 2025-08-29 | 3 | 166.595 | ||||||||||||
| 2025-08-26 | 15:49:38 | AMD | 2025-09-05 | 10 | 166.23 | ||||||||||||
| 2025-08-26 | 15:45:42 | AMD | 2025-08-29 | 3 | 166.155 | ||||||||||||
| 2025-08-26 | 15:45:42 | AMD | 2025-08-29 | 3 | 166.155 | ||||||||||||
| 2025-08-26 | 15:43:00 | AMD | 2025-08-29 | 3 | 166.035 | ||||||||||||
| 2025-08-26 | 15:35:23 | AMD | 2025-09-05 | 10 | 166.445 | ||||||||||||
| 2025-08-26 | 15:21:05 | AMD | 2025-08-29 | 3 | 166.345 | ||||||||||||
| 2025-08-26 | 15:17:14 | AMD | 2025-08-29 | 3 | 166.18 | ||||||||||||
| 2025-08-26 | 15:09:11 | AMD | 2025-08-29 | 3 | 166.055 | ||||||||||||
| 2025-08-26 | 15:06:39 | AMD | 2025-08-29 | 3 | 166.145 | ||||||||||||
| 2025-08-26 | 15:05:06 | AMD | 2025-08-29 | 3 | 166.135 | ||||||||||||
| 2025-08-26 | 15:03:24 | AMD | 2025-11-21 | 87 | 166.135 | ||||||||||||
| 2025-08-26 | 15:02:49 | AMD | 2025-08-29 | 3 | 166.14 | ||||||||||||
| 2025-08-26 | 14:54:28 | AMD | 2025-09-19 | 24 | 166.2 | ||||||||||||
| 2025-08-26 | 14:24:18 | AMD | 2025-09-19 | 24 | 166.34 | ||||||||||||
| 2025-08-26 | 13:57:38 | AMD | 2025-08-29 | 3 | 166.05 | ||||||||||||
| 2025-08-26 | 13:57:36 | AMD | 2025-08-29 | 3 | 166.045 | ||||||||||||
| 2025-08-26 | 13:54:29 | AMD | 2025-08-29 | 3 | 165.78 | ||||||||||||
| 2025-08-26 | 13:54:29 | AMD | 2025-08-29 | 3 | 165.78 | ||||||||||||
| 2025-08-26 | 13:54:29 | AMD | 2025-08-29 | 3 | 165.78 | ||||||||||||
| 2025-08-26 | 13:50:23 | AMD | 2025-08-29 | 3 | 166.285 | ||||||||||||
| 2025-08-26 | 13:46:49 | AMD | 2025-08-29 | 3 | 166.335 | ||||||||||||
| 2025-08-26 | 13:46:49 | AMD | 2025-08-29 | 3 | 166.34 | ||||||||||||
| 2025-08-26 | 13:44:31 | AMD | 2025-09-19 | 24 | 166.165 | ||||||||||||
| 2025-08-26 | 13:43:31 | AMD | 2025-08-29 | 3 | 166.23 | ||||||||||||
| 2025-08-26 | 13:35:52 | AMD | 2025-08-29 | 3 | 166.585 | ||||||||||||
| 2025-08-26 | 13:29:39 | AMD | 2025-08-29 | 3 | 166.82 | ||||||||||||
| 2025-08-26 | 13:28:32 | AMD | 2025-09-05 | 10 | 166.716 | ||||||||||||
| 2025-08-26 | 13:27:57 | AMD | 2025-09-19 | 24 | 166.625 | ||||||||||||
| 2025-08-26 | 13:27:57 | AMD | 2025-09-19 | 24 | 166.625 | ||||||||||||
| 2025-08-26 | 13:19:14 | AMD | 2025-08-29 | 3 | 166.305 | ||||||||||||
| 2025-08-26 | 13:18:45 | AMD | 2025-08-29 | 3 | 166.285 | ||||||||||||
| 2025-08-26 | 13:18:19 | AMD | 2025-08-29 | 3 | 166.285 | ||||||||||||
| 2025-08-26 | 13:16:46 | AMD | 2025-08-29 | 3 | 166.175 | ||||||||||||
| 2025-08-26 | 13:16:28 | AMD | 2025-08-29 | 3 | 166.176 | ||||||||||||
| 2025-08-26 | 13:14:56 | AMD | 2025-08-29 | 3 | 166.253 | ||||||||||||
| 2025-08-26 | 13:14:56 | AMD | 2025-08-29 | 3 | 166.25 | ||||||||||||
| 2025-08-26 | 13:12:01 | AMD | 2025-08-29 | 3 | 166.06 | ||||||||||||
| 2025-08-26 | 13:12:01 | AMD | 2025-08-29 | 3 | 166.06 | ||||||||||||
| 2025-08-26 | 13:11:48 | AMD | 2025-08-29 | 3 | 166.07 | ||||||||||||
| 2025-08-26 | 13:11:00 | AMD | 2025-10-17 | 52 | 166.125 | ||||||||||||
| 2025-08-26 | 12:44:45 | AMD | 2025-09-19 | 24 | 166.32 | ||||||||||||
| 2025-08-26 | 12:38:36 | AMD | 2025-08-29 | 3 | 166.205 | ||||||||||||
| 2025-08-26 | 12:36:41 | AMD | 2025-08-29 | 3 | 166.155 | ||||||||||||
| 2025-08-26 | 12:35:37 | AMD | 2025-08-29 | 3 | 166.145 | ||||||||||||
| 2025-08-26 | 12:35:37 | AMD | 2025-08-29 | 3 | 166.145 | ||||||||||||
| 2025-08-26 | 12:35:19 | AMD | 2025-08-29 | 3 | 166.15 | ||||||||||||
| 2025-08-26 | 12:28:05 | AMD | 2025-09-05 | 10 | 166.135 | ||||||||||||
| 2025-08-26 | 12:28:01 | AMD | 2025-08-29 | 3 | 166.125 | ||||||||||||
| 2025-08-26 | 12:24:48 | AMD | 2025-08-29 | 3 | 165.87 | ||||||||||||
| 2025-08-26 | 12:20:02 | AMD | 2025-08-29 | 3 | 165.954 | ||||||||||||
| 2025-08-26 | 12:20:02 | AMD | 2025-08-29 | 3 | 165.955 | ||||||||||||
| 2025-08-26 | 12:00:02 | AMD | 2025-08-29 | 3 | 165.49 | ||||||||||||
| 2025-08-26 | 12:00:02 | AMD | 2025-08-29 | 3 | 165.49 | ||||||||||||
| 2025-08-26 | 11:46:40 | AMD | 2025-08-29 | 3 | 165.714 | ||||||||||||
| 2025-08-26 | 11:46:23 | AMD | 2025-08-29 | 3 | 165.805 | ||||||||||||
| 2025-08-26 | 11:42:14 | AMD | 2025-08-29 | 3 | 165.76 | ||||||||||||
| 2025-08-26 | 11:40:50 | AMD | 2025-08-29 | 3 | 165.76 | ||||||||||||
| 2025-08-26 | 11:39:51 | AMD | 2025-08-29 | 3 | 165.76 | ||||||||||||
| 2025-08-26 | 11:39:10 | AMD | 2025-08-29 | 3 | 165.68 | ||||||||||||
| 2025-08-26 | 11:30:23 | AMD | 2025-08-29 | 3 | 165.25 | ||||||||||||
| 2025-08-26 | 11:30:23 | AMD | 2025-08-29 | 3 | 165.25 | ||||||||||||
| 2025-08-26 | 11:26:48 | AMD | 2025-08-29 | 3 | 165.255 | ||||||||||||
| 2025-08-26 | 11:26:48 | AMD | 2025-08-29 | 3 | 165.25 | ||||||||||||
| 2025-08-26 | 11:26:26 | AMD | 2025-08-29 | 3 | 165.355 | ||||||||||||
| 2025-08-26 | 11:26:27 | AMD | 2025-08-29 | 3 | 165.355 | ||||||||||||
| 2025-08-26 | 11:26:09 | AMD | 2025-08-29 | 3 | 165.42 | ||||||||||||
| 2025-08-26 | 11:25:00 | AMD | 2025-08-29 | 3 | 165.385 | ||||||||||||
| 2025-08-26 | 11:24:52 | AMD | 2025-09-19 | 24 | 165.53 | ||||||||||||
| 2025-08-26 | 11:24:22 | AMD | 2025-08-29 | 3 | 165.505 | ||||||||||||
| 2025-08-26 | 11:24:22 | AMD | 2025-08-29 | 3 | 165.5 | ||||||||||||
| 2025-08-26 | 11:24:06 | AMD | 2025-09-19 | 24 | 165.67 | ||||||||||||
| 2025-08-26 | 11:22:54 | AMD | 2025-09-19 | 24 | 165.684 | ||||||||||||
| 2025-08-26 | 11:22:54 | AMD | 2025-09-19 | 24 | 165.685 | ||||||||||||
| 2025-08-26 | 11:21:23 | AMD | 2025-09-19 | 24 | 165.64 | ||||||||||||
| 2025-08-26 | 11:21:23 | AMD | 2025-09-19 | 24 | 165.64 | ||||||||||||
| 2025-08-26 | 11:17:44 | AMD | 2025-08-29 | 3 | 165.736 | ||||||||||||
| 2025-08-26 | 11:11:25 | AMD | 2025-08-29 | 3 | 166.225 | ||||||||||||
| 2025-08-26 | 11:08:08 | AMD | 2025-08-29 | 3 | 166.43 | ||||||||||||
| 2025-08-26 | 11:07:25 | AMD | 2025-08-29 | 3 | 166.46 | ||||||||||||
| 2025-08-26 | 11:07:25 | AMD | 2025-08-29 | 3 | 166.46 | ||||||||||||
| 2025-08-26 | 11:07:02 | AMD | 2025-08-29 | 3 | 166.43 | ||||||||||||
| 2025-08-26 | 11:05:45 | AMD | 2025-09-26 | 31 | 166.745 | ||||||||||||
| 2025-08-26 | 11:00:41 | AMD | 2025-08-29 | 3 | 166.795 | ||||||||||||
| 2025-08-26 | 10:56:51 | AMD | 2025-08-29 | 3 | 166.775 | ||||||||||||
| 2025-08-26 | 10:56:51 | AMD | 2025-08-29 | 3 | 166.775 | ||||||||||||
| 2025-08-26 | 10:55:06 | AMD | 2025-08-29 | 3 | 167.039 | ||||||||||||
| 2025-08-26 | 10:52:32 | AMD | 2025-08-29 | 3 | 166.84 | ||||||||||||
| 2025-08-26 | 10:46:46 | AMD | 2025-08-29 | 3 | 167.173 | ||||||||||||
| 2025-08-26 | 10:44:46 | AMD | 2025-08-29 | 3 | 167.143 | ||||||||||||
| 2025-08-26 | 10:44:46 | AMD | 2025-08-29 | 3 | 167.149 | ||||||||||||
| 2025-08-26 | 10:43:48 | AMD | 2025-08-29 | 3 | 167.03 | ||||||||||||
| 2025-08-26 | 10:42:09 | AMD | 2025-10-17 | 52 | 167.0 | ||||||||||||
| 2025-08-26 | 10:40:26 | AMD | 2025-08-29 | 3 | 166.855 | ||||||||||||
| 2025-08-26 | 10:40:05 | AMD | 2025-08-29 | 3 | 166.62 | ||||||||||||
| 2025-08-26 | 10:40:00 | AMD | 2025-08-29 | 3 | 166.583 | ||||||||||||
| 2025-08-26 | 10:38:03 | AMD | 2025-09-19 | 24 | 166.635 | ||||||||||||
| 2025-08-26 | 10:38:03 | AMD | 2025-09-19 | 24 | 166.635 | ||||||||||||
| 2025-08-26 | 10:37:21 | AMD | 2025-09-19 | 24 | 166.81 | ||||||||||||
| 2025-08-26 | 10:37:08 | AMD | 2025-08-29 | 3 | 166.74 | ||||||||||||
| 2025-08-26 | 10:37:09 | AMD | 2025-08-29 | 3 | 166.77 | ||||||||||||
| 2025-08-26 | 10:37:01 | AMD | 2025-10-17 | 52 | 166.826 | ||||||||||||
| 2025-08-26 | 10:33:14 | AMD | 2025-08-29 | 3 | 167.15 | ||||||||||||
| 2025-08-26 | 10:32:01 | AMD | 2025-08-29 | 3 | 167.389 | ||||||||||||
| 2025-08-26 | 10:31:22 | AMD | 2025-08-29 | 3 | 167.201 | ||||||||||||
| 2025-08-26 | 10:30:49 | AMD | 2025-08-29 | 3 | 167.226 | ||||||||||||
| 2025-08-26 | 10:30:39 | AMD | 2025-08-29 | 3 | 167.261 | ||||||||||||
| 2025-08-26 | 10:30:39 | AMD | 2025-08-29 | 3 | 167.22 | ||||||||||||
| 2025-08-26 | 10:30:39 | AMD | 2025-08-29 | 3 | 167.22 | ||||||||||||
| 2025-08-26 | 10:29:19 | AMD | 2025-08-29 | 3 | 167.267 | ||||||||||||
| 2025-08-26 | 10:28:57 | AMD | 2025-08-29 | 3 | 167.11 | ||||||||||||
| 2025-08-26 | 10:28:33 | AMD | 2025-08-29 | 3 | 167.23 | ||||||||||||
| 2025-08-26 | 10:28:11 | AMD | 2025-08-29 | 3 | 167.4 | ||||||||||||
| 2025-08-26 | 10:28:11 | AMD | 2025-08-29 | 3 | 167.4 | ||||||||||||
| 2025-08-26 | 10:27:11 | AMD | 2025-10-17 | 52 | 167.47 | ||||||||||||
| 2025-08-26 | 10:26:10 | AMD | 2025-08-29 | 3 | 167.37 | ||||||||||||
| 2025-08-26 | 10:26:07 | AMD | 2025-08-29 | 3 | 167.279 | ||||||||||||
| 2025-08-26 | 10:24:57 | AMD | 2025-08-29 | 3 | 167.185 | ||||||||||||
| 2025-08-26 | 10:24:52 | AMD | 2025-08-29 | 3 | 167.15 | ||||||||||||
| 2025-08-26 | 10:24:52 | AMD | 2025-08-29 | 3 | 167.15 | ||||||||||||
| 2025-08-26 | 10:24:09 | AMD | 2025-08-29 | 3 | 166.994 | ||||||||||||
| 2025-08-26 | 10:23:15 | AMD | 2025-08-29 | 3 | 167.045 | ||||||||||||
| 2025-08-26 | 10:22:47 | AMD | 2026-02-20 | 178 | 166.915 | ||||||||||||
| 2025-08-26 | 10:22:47 | AMD | 2026-02-20 | 178 | 166.915 | ||||||||||||
| 2025-08-26 | 10:22:47 | AMD | 2026-03-20 | 206 | 166.914 | ||||||||||||
| 2025-08-26 | 10:18:30 | AMD | 2025-08-29 | 3 | 166.455 | ||||||||||||
| 2025-08-26 | 10:18:31 | AMD | 2025-08-29 | 3 | 166.475 | ||||||||||||
| 2025-08-26 | 10:18:27 | AMD | 2025-10-17 | 52 | 166.395 | ||||||||||||
| 2025-08-26 | 10:18:27 | AMD | 2025-10-17 | 52 | 166.455 | ||||||||||||
| 2025-08-26 | 10:18:27 | AMD | 2025-08-29 | 3 | 166.455 | ||||||||||||
| 2025-08-26 | 10:17:09 | AMD | 2025-08-29 | 3 | 166.305 | ||||||||||||
| 2025-08-26 | 10:17:10 | AMD | 2025-08-29 | 3 | 166.34 | ||||||||||||
| 2025-08-26 | 10:16:55 | AMD | 2025-08-29 | 3 | 166.095 | ||||||||||||
| 2025-08-26 | 10:16:55 | AMD | 2025-08-29 | 3 | 166.095 | ||||||||||||
| 2025-08-26 | 10:16:42 | AMD | 2025-08-29 | 3 | 166.23 | ||||||||||||
| 2025-08-26 | 10:13:44 | AMD | 2025-08-29 | 3 | 165.731 | ||||||||||||
| 2025-08-26 | 10:13:25 | AMD | 2025-08-29 | 3 | 165.712 | ||||||||||||
| 2025-08-26 | 10:13:25 | AMD | 2025-08-29 | 3 | 165.725 | ||||||||||||
| 2025-08-26 | 10:13:25 | AMD | 2025-08-29 | 3 | 165.725 | ||||||||||||
| 2025-08-26 | 10:13:12 | AMD | 2025-08-29 | 3 | 165.59 | ||||||||||||
| 2025-08-26 | 10:13:12 | AMD | 2025-08-29 | 3 | 165.59 | ||||||||||||
| 2025-08-26 | 10:08:38 | AMD | 2025-08-29 | 3 | 165.97 | ||||||||||||
| 2025-08-26 | 10:08:13 | AMD | 2025-08-29 | 3 | 165.855 | ||||||||||||
| 2025-08-26 | 10:07:51 | AMD | 2025-08-29 | 3 | 165.675 | ||||||||||||
| 2025-08-26 | 10:05:04 | AMD | 2025-08-29 | 3 | 166.095 | ||||||||||||
| 2025-08-26 | 10:04:19 | AMD | 2025-08-29 | 3 | 166.255 | ||||||||||||
| 2025-08-26 | 10:03:38 | AMD | 2025-09-26 | 31 | 166.4 | ||||||||||||
| 2025-08-26 | 10:02:31 | AMD | 2025-08-29 | 3 | 166.273 | ||||||||||||
| 2025-08-26 | 10:02:32 | AMD | 2025-08-29 | 3 | 166.275 | ||||||||||||
| 2025-08-26 | 10:00:14 | AMD | 2025-08-29 | 3 | 166.315 | ||||||||||||
| 2025-08-26 | 09:57:48 | AMD | 2025-09-05 | 10 | 166.305 | ||||||||||||
| 2025-08-26 | 09:56:22 | AMD | 2025-09-19 | 24 | 166.045 | ||||||||||||
| 2025-08-26 | 09:55:34 | AMD | 2025-08-29 | 3 | 166.37 | ||||||||||||
| 2025-08-26 | 09:55:16 | AMD | 2025-08-29 | 3 | 166.48 | ||||||||||||
| 2025-08-26 | 09:55:01 | AMD | 2025-08-29 | 3 | 166.455 | ||||||||||||
| 2025-08-26 | 09:55:01 | AMD | 2025-08-29 | 3 | 166.46 | ||||||||||||
| 2025-08-26 | 09:54:15 | AMD | 2025-08-29 | 3 | 166.32 | ||||||||||||
| 2025-08-26 | 09:53:28 | AMD | 2025-08-29 | 3 | 166.05 | ||||||||||||
| 2025-08-26 | 09:53:29 | AMD | 2025-08-29 | 3 | 166.075 | ||||||||||||
| 2025-08-26 | 09:52:37 | AMD | 2025-08-29 | 3 | 165.605 | ||||||||||||
| 2025-08-26 | 09:51:52 | AMD | 2025-08-29 | 3 | 166.139 | ||||||||||||
| 2025-08-26 | 09:51:18 | AMD | 2025-08-29 | 3 | 166.085 | ||||||||||||
| 2025-08-26 | 09:50:46 | AMD | 2025-09-19 | 24 | 165.66 | ||||||||||||
| 2025-08-26 | 09:49:09 | AMD | 2025-09-19 | 24 | 165.349 | ||||||||||||
| 2025-08-26 | 09:48:50 | AMD | 2025-09-05 | 10 | 165.409 | ||||||||||||
| 2025-08-26 | 09:48:17 | AMD | 2025-12-19 | 115 | 165.445 | ||||||||||||
| 2025-08-26 | 09:48:17 | AMD | 2025-12-19 | 115 | 165.445 | ||||||||||||
| 2025-08-26 | 09:47:17 | AMD | 2025-08-29 | 3 | 165.3 | ||||||||||||
| 2025-08-26 | 09:47:02 | AMD | 2025-08-29 | 3 | 165.16 | ||||||||||||
| 2025-08-26 | 09:47:02 | AMD | 2025-08-29 | 3 | 165.17 | ||||||||||||
| 2025-08-26 | 09:46:32 | AMD | 2025-08-29 | 3 | 165.735 | ||||||||||||
| 2025-08-26 | 09:45:57 | AMD | 2025-08-29 | 3 | 165.99 | ||||||||||||
| 2025-08-26 | 09:45:36 | AMD | 2025-08-29 | 3 | 165.95 | ||||||||||||
| 2025-08-26 | 09:45:22 | AMD | 2025-08-29 | 3 | 165.791 | ||||||||||||
| 2025-08-26 | 09:44:30 | AMD | 2025-08-29 | 3 | 166.29 | ||||||||||||
| 2025-08-26 | 09:42:37 | AMD | 2025-09-05 | 10 | 167.035 | ||||||||||||
| 2025-08-26 | 09:42:08 | AMD | 2025-08-29 | 3 | 167.255 | ||||||||||||
| 2025-08-26 | 09:40:20 | AMD | 2025-08-29 | 3 | 166.34 | ||||||||||||
| 2025-08-26 | 09:40:18 | AMD | 2025-09-19 | 24 | 166.4 | ||||||||||||
| 2025-08-26 | 09:40:06 | AMD | 2025-08-29 | 3 | 166.45 | ||||||||||||
| 2025-08-26 | 09:39:38 | AMD | 2025-08-29 | 3 | 166.63 | ||||||||||||
| 2025-08-26 | 09:38:39 | AMD | 2025-08-29 | 3 | 166.795 | ||||||||||||
| 2025-08-26 | 09:38:30 | AMD | 2025-08-29 | 3 | 166.46 | ||||||||||||
| 2025-08-26 | 09:38:00 | AMD | 2025-08-29 | 3 | 166.425 | ||||||||||||
| 2025-08-26 | 09:38:00 | AMD | 2025-08-29 | 3 | 166.425 | ||||||||||||
| 2025-08-26 | 09:37:15 | AMD | 2025-08-29 | 3 | 166.935 | ||||||||||||
| 2025-08-26 | 09:37:14 | AMD | 2025-08-29 | 3 | 166.875 | ||||||||||||
| 2025-08-26 | 09:36:48 | AMD | 2025-08-29 | 3 | 167.38 | ||||||||||||
| 2025-08-26 | 09:36:33 | AMD | 2025-08-29 | 3 | 167.408 | ||||||||||||
| 2025-08-26 | 09:36:19 | AMD | 2025-08-29 | 3 | 167.379 | ||||||||||||
| 2025-08-26 | 09:36:20 | AMD | 2025-08-29 | 3 | 167.38 | ||||||||||||
| 2025-08-26 | 09:35:34 | AMD | 2025-08-29 | 3 | 166.88 | ||||||||||||
| 2025-08-26 | 09:35:04 | AMD | 2025-08-29 | 3 | 167.045 | ||||||||||||
| 2025-08-26 | 09:35:02 | AMD | 2025-08-29 | 3 | 167.23 | ||||||||||||
| 2025-08-26 | 09:35:03 | AMD | 2025-08-29 | 3 | 167.07 | ||||||||||||
| 2025-08-26 | 09:34:29 | AMD | 2025-08-29 | 3 | 167.29 | ||||||||||||
| 2025-08-26 | 09:34:14 | AMD | 2025-08-29 | 3 | 167.675 | ||||||||||||
| 2025-08-26 | 09:33:16 | AMD | 2025-08-29 | 3 | 167.846 | ||||||||||||
| 2025-08-26 | 09:32:59 | AMD | 2025-08-29 | 3 | 167.93 | ||||||||||||
| 2025-08-26 | 09:33:01 | AMD | 2025-08-29 | 3 | 167.85 | ||||||||||||
| 2025-08-26 | 09:32:53 | AMD | 2025-12-19 | 115 | 168.275 | ||||||||||||
| 2025-08-26 | 09:32:45 | AMD | 2025-08-29 | 3 | 168.33 | ||||||||||||
| 2025-08-26 | 09:32:45 | AMD | 2025-08-29 | 3 | 168.33 | ||||||||||||
| 2025-08-26 | 09:32:33 | AMD | 2025-08-29 | 3 | 169.245 | ||||||||||||
| 2025-08-26 | 09:32:35 | AMD | 2025-08-29 | 3 | 168.866 | ||||||||||||
| 2025-08-26 | 09:32:31 | AMD | 2025-08-29 | 3 | 169.575 | ||||||||||||
| 2025-08-26 | 09:32:29 | AMD | 2025-08-29 | 3 | 169.41 | ||||||||||||
| 2025-08-26 | 09:32:25 | AMD | 2025-08-29 | 3 | 169.465 | ||||||||||||
| 2025-08-26 | 09:32:23 | AMD | 2025-08-29 | 3 | 169.42 | ||||||||||||
| 2025-08-26 | 09:32:19 | AMD | 2025-09-05 | 10 | 169.42 | ||||||||||||
| 2025-08-26 | 09:32:19 | AMD | 2025-09-05 | 10 | 169.455 | ||||||||||||
| 2025-08-26 | 09:32:13 | AMD | 2025-08-29 | 3 | 168.92 | ||||||||||||
| 2025-08-26 | 09:32:09 | AMD | 2025-08-29 | 3 | 168.63 | ||||||||||||
| 2025-08-26 | 09:31:51 | AMD | 2025-08-29 | 3 | 167.935 | ||||||||||||
| 2025-08-26 | 09:31:27 | AMD | 2025-08-29 | 3 | 168.496 | ||||||||||||
| 2025-08-26 | 09:31:22 | AMD | 2025-08-29 | 3 | 168.94 | ||||||||||||
| 2025-08-26 | 09:31:24 | AMD | 2025-08-29 | 3 | 168.781 | ||||||||||||
| 2025-08-26 | 09:31:14 | AMD | 2025-08-29 | 3 | 169.195 | ||||||||||||
| 2025-08-26 | 09:31:14 | AMD | 2025-08-29 | 3 | 169.35 | ||||||||||||
| 2025-08-26 | 09:31:09 | AMD | 2025-08-29 | 3 | 169.195 | ||||||||||||
| 2025-08-26 | 09:31:03 | AMD | 2025-08-29 | 3 | 168.99 | ||||||||||||
| 2025-08-26 | 09:30:44 | AMD | 2025-08-29 | 3 | 169.065 | ||||||||||||
| 2025-08-26 | 09:30:40 | AMD | 2025-08-29 | 3 | 169.3 | ||||||||||||
| 2025-08-26 | 09:30:39 | AMD | 2025-08-29 | 3 | 169.215 | ||||||||||||
| 2025-08-26 | 09:30:38 | AMD | 2025-09-05 | 10 | 169.31 | ||||||||||||
| 2025-08-26 | 09:30:35 | AMD | 2025-08-29 | 3 | 169.33 | ||||||||||||
| 2025-08-26 | 09:30:34 | AMD | 2025-09-05 | 10 | 169.295 | ||||||||||||
| 2025-08-26 | 09:30:32 | AMD | 2025-08-29 | 3 | 169.31 | ||||||||||||
| 2025-08-26 | 09:30:27 | AMD | 2025-08-29 | 3 | 169.375 | ||||||||||||
| 2025-08-26 | 09:30:29 | AMD | 2025-08-29 | 3 | 169.545 | ||||||||||||
| 2025-08-26 | 09:30:27 | AMD | 2025-08-29 | 3 | 169.379 | ||||||||||||
| 2025-08-26 | 09:30:22 | AMD | 2025-08-29 | 3 | 169.255 | ||||||||||||
| 2025-08-26 | 09:30:22 | AMD | 2025-08-29 | 3 | 169.23 | ||||||||||||
| 2025-08-26 | 09:30:18 | AMD | 2025-08-29 | 3 | 169.39 | ||||||||||||
| 2025-08-26 | 09:30:17 | AMD | 2025-08-29 | 3 | 169.335 | ||||||||||||
| 2025-08-26 | 09:30:16 | AMD | 2025-08-29 | 3 | 169.394 | ||||||||||||
| 2025-08-26 | 09:30:16 | AMD | 2025-08-29 | 3 | 169.59 | ||||||||||||
| 2025-08-26 | 09:30:14 | AMD | 2025-08-29 | 3 | 169.69 | ||||||||||||
| 2025-08-26 | 09:30:12 | AMD | 2025-08-29 | 3 | 169.71 | ||||||||||||
| 2025-08-26 | 09:30:10 | AMD | 2025-08-29 | 3 | 169.44 | ||||||||||||
| 2025-08-26 | 09:30:10 | AMD | 2025-08-29 | 3 | 169.406 | ||||||||||||
| 2025-08-26 | 09:30:08 | AMD | 2025-08-29 | 3 | 169.375 | ||||||||||||
| 2025-08-26 | 09:30:06 | AMD | 2025-08-29 | 3 | 169.41 | ||||||||||||
| 2025-08-26 | 09:30:04 | AMD | 2025-08-29 | 3 | 168.97 | ||||||||||||
| 2025-08-26 | 09:30:02 | AMD | 2025-08-29 | 3 | 168.8 | ||||||||||||
| 2025-08-26 | 09:30:00 | AMD | 2025-08-29 | 3 | 168.665 | ||||||||||||
| 2025-08-25 | 15:59:54 | AMD | 2025-09-12 | 18 | 163.335 | ||||||||||||
| 2025-08-25 | 15:58:25 | AMD | 2025-08-29 | 4 | 163.465 | ||||||||||||
| 2025-08-25 | 15:58:25 | AMD | 2025-08-29 | 4 | 163.46 | ||||||||||||
| 2025-08-25 | 15:57:56 | AMD | 2025-08-29 | 4 | 163.41 | ||||||||||||
| 2025-08-25 | 15:57:56 | AMD | 2025-08-29 | 4 | 163.405 | ||||||||||||
| 2025-08-25 | 15:57:56 | AMD | 2025-08-29 | 4 | 163.405 | ||||||||||||
| 2025-08-25 | 15:57:49 | AMD | 2025-09-26 | 32 | 163.445 | ||||||||||||
| 2025-08-25 | 15:56:53 | AMD | 2025-08-29 | 4 | 163.685 | ||||||||||||
| 2025-08-25 | 15:45:54 | AMD | 2025-08-29 | 4 | 163.915 | ||||||||||||
| 2025-08-25 | 15:45:31 | AMD | 2025-08-29 | 4 | 163.93 | ||||||||||||
| 2025-08-25 | 15:42:10 | AMD | 2026-03-20 | 207 | 163.97 | ||||||||||||
| 2025-08-25 | 15:42:10 | AMD | 2026-03-20 | 207 | 163.97 | ||||||||||||
| 2025-08-25 | 15:40:40 | AMD | 2025-08-29 | 4 | 163.95 | ||||||||||||
| 2025-08-25 | 15:40:40 | AMD | 2025-08-29 | 4 | 163.954 | ||||||||||||
| 2025-08-25 | 15:35:48 | AMD | 2025-09-19 | 25 | 163.98 | ||||||||||||
| 2025-08-25 | 15:35:02 | AMD | 2025-08-29 | 4 | 163.99 | ||||||||||||
| 2025-08-25 | 15:32:17 | AMD | 2025-09-19 | 25 | 163.906 | ||||||||||||
| 2025-08-25 | 15:27:02 | AMD | 2025-09-05 | 11 | 163.89 | ||||||||||||
| 2025-08-25 | 15:25:08 | AMD | 2025-09-05 | 11 | 163.98 | ||||||||||||
| 2025-08-25 | 15:16:23 | AMD | 2025-08-29 | 4 | 163.71 | ||||||||||||
| 2025-08-25 | 15:10:37 | AMD | 2025-08-29 | 4 | 163.97 | ||||||||||||
| 2025-08-25 | 15:05:27 | AMD | 2025-08-29 | 4 | 163.71 | ||||||||||||
| 2025-08-25 | 15:05:07 | AMD | 2025-08-29 | 4 | 163.725 | ||||||||||||
| 2025-08-25 | 15:04:16 | AMD | 2025-08-29 | 4 | 163.71 | ||||||||||||
| 2025-08-25 | 15:03:55 | AMD | 2025-08-29 | 4 | 163.659 | ||||||||||||
| 2025-08-25 | 15:03:34 | AMD | 2025-08-29 | 4 | 163.705 | ||||||||||||
| 2025-08-25 | 14:55:19 | AMD | 2025-08-29 | 4 | 163.725 | ||||||||||||
| 2025-08-25 | 14:51:28 | AMD | 2025-08-29 | 4 | 163.835 | ||||||||||||
| 2025-08-25 | 14:51:28 | AMD | 2025-08-29 | 4 | 163.835 | ||||||||||||
| 2025-08-25 | 14:45:07 | AMD | 2025-09-19 | 25 | 163.75 | ||||||||||||
| 2025-08-25 | 14:35:50 | AMD | 2025-08-29 | 4 | 163.945 | ||||||||||||
| 2025-08-25 | 14:35:08 | AMD | 2025-08-29 | 4 | 163.93 | ||||||||||||
| 2025-08-25 | 14:30:05 | AMD | 2025-09-19 | 25 | 163.906 | ||||||||||||
| 2025-08-25 | 14:27:30 | AMD | 2025-08-29 | 4 | 163.855 | ||||||||||||
| 2025-08-25 | 14:26:51 | AMD | 2025-08-29 | 4 | 163.86 | ||||||||||||
| 2025-08-25 | 14:26:08 | AMD | 2025-09-26 | 32 | 163.81 | ||||||||||||
| 2025-08-25 | 14:18:43 | AMD | 2025-09-05 | 11 | 163.815 | ||||||||||||
| 2025-08-25 | 14:18:33 | AMD | 2025-09-05 | 11 | 163.834 | ||||||||||||
| 2025-08-25 | 14:13:18 | AMD | 2025-08-29 | 4 | 163.755 | ||||||||||||
| 2025-08-25 | 14:12:19 | AMD | 2025-08-29 | 4 | 163.63 | ||||||||||||
| 2025-08-25 | 14:03:55 | AMD | 2025-11-21 | 88 | 163.37 | ||||||||||||
| 2025-08-25 | 14:01:52 | AMD | 2026-01-16 | 144 | 163.445 | ||||||||||||
| 2025-08-25 | 13:40:01 | AMD | 2025-08-29 | 4 | 163.445 | ||||||||||||
| 2025-08-25 | 13:28:09 | AMD | 2025-08-29 | 4 | 163.912 | ||||||||||||
| 2025-08-25 | 13:27:17 | AMD | 2025-09-19 | 25 | 163.82 | ||||||||||||
| 2025-08-25 | 13:05:12 | AMD | 2025-09-05 | 11 | 163.33 | ||||||||||||
| 2025-08-25 | 13:00:12 | AMD | 2025-08-29 | 4 | 163.75 | ||||||||||||
| 2025-08-25 | 12:06:49 | AMD | 2025-09-19 | 25 | 164.095 | ||||||||||||
| 2025-08-25 | 11:54:55 | AMD | 2025-09-19 | 25 | 164.095 | ||||||||||||
| 2025-08-25 | 11:27:13 | AMD | 2025-09-05 | 11 | 164.31 | ||||||||||||
| 2025-08-25 | 11:16:58 | AMD | 2025-09-05 | 11 | 164.57 | ||||||||||||
| 2025-08-25 | 11:04:21 | AMD | 2025-09-19 | 25 | 164.42 | ||||||||||||
| 2025-08-25 | 10:55:54 | AMD | 2025-08-29 | 4 | 164.125 | ||||||||||||
| 2025-08-25 | 10:55:55 | AMD | 2025-08-29 | 4 | 164.116 | ||||||||||||
| 2025-08-25 | 10:52:40 | AMD | 2025-09-19 | 25 | 164.375 | ||||||||||||
| 2025-08-25 | 10:52:40 | AMD | 2025-09-19 | 25 | 164.374 | ||||||||||||
| 2025-08-25 | 10:52:24 | AMD | 2025-09-19 | 25 | 164.365 | ||||||||||||
| 2025-08-25 | 10:36:43 | AMD | 2026-04-17 | 235 | 164.265 | ||||||||||||
| 2025-08-25 | 10:33:18 | AMD | 2025-08-29 | 4 | 163.855 | ||||||||||||
| 2025-08-25 | 10:26:27 | AMD | 2026-06-18 | 297 | 164.315 | ||||||||||||
| 2025-08-25 | 10:15:14 | AMD | 2025-08-29 | 4 | 163.97 | ||||||||||||
| 2025-08-25 | 10:15:08 | AMD | 2025-08-29 | 4 | 164.225 | ||||||||||||
| 2025-08-25 | 10:13:50 | AMD | 2025-08-29 | 4 | 164.445 | ||||||||||||
| 2025-08-25 | 10:13:50 | AMD | 2025-08-29 | 4 | 164.449 | ||||||||||||
| 2025-08-25 | 10:12:09 | AMD | 2025-08-29 | 4 | 164.304 | ||||||||||||
| 2025-08-25 | 10:11:05 | AMD | 2025-08-29 | 4 | 164.295 | ||||||||||||
| 2025-08-25 | 10:10:32 | AMD | 2025-08-29 | 4 | 164.255 | ||||||||||||
| 2025-08-25 | 10:10:32 | AMD | 2025-08-29 | 4 | 164.275 | ||||||||||||
| 2025-08-25 | 10:10:17 | AMD | 2025-08-29 | 4 | 164.19 | ||||||||||||
| 2025-08-25 | 10:10:05 | AMD | 2025-08-29 | 4 | 164.43 | ||||||||||||
| 2025-08-25 | 10:10:05 | AMD | 2025-08-29 | 4 | 164.43 | ||||||||||||
| 2025-08-25 | 10:09:41 | AMD | 2025-08-29 | 4 | 164.545 | ||||||||||||
| 2025-08-25 | 10:08:35 | AMD | 2025-08-29 | 4 | 164.445 | ||||||||||||
| 2025-08-25 | 10:06:24 | AMD | 2025-08-29 | 4 | 164.11 | ||||||||||||
| 2025-08-25 | 10:06:07 | AMD | 2025-08-29 | 4 | 164.149 | ||||||||||||
| 2025-08-25 | 10:02:56 | AMD | 2025-08-29 | 4 | 163.58 | ||||||||||||
| 2025-08-25 | 10:02:56 | AMD | 2025-08-29 | 4 | 163.58 | ||||||||||||
| 2025-08-25 | 10:02:35 | AMD | 2025-08-29 | 4 | 163.704 | ||||||||||||
| 2025-08-25 | 10:00:54 | AMD | 2025-10-17 | 53 | 163.279 | ||||||||||||
| 2025-08-25 | 10:00:54 | AMD | 2025-10-17 | 53 | 163.28 | ||||||||||||
| 2025-08-25 | 10:00:37 | AMD | 2025-08-29 | 4 | 163.4 | ||||||||||||
| 2025-08-25 | 10:00:37 | AMD | 2025-08-29 | 4 | 163.4 | ||||||||||||
| 2025-08-25 | 09:58:44 | AMD | 2025-08-29 | 4 | 163.13 | ||||||||||||
| 2025-08-25 | 09:58:25 | AMD | 2026-06-18 | 297 | 163.12 | ||||||||||||
| 2025-08-25 | 09:58:25 | AMD | 2026-06-18 | 297 | 163.12 | ||||||||||||
| 2025-08-25 | 09:57:41 | AMD | 2025-08-29 | 4 | 163.01 | ||||||||||||
| 2025-08-25 | 09:56:18 | AMD | 2025-08-29 | 4 | 162.535 | ||||||||||||
| 2025-08-25 | 09:52:06 | AMD | 2025-08-29 | 4 | 162.255 | ||||||||||||
| 2025-08-25 | 09:50:54 | AMD | 2025-08-29 | 4 | 161.925 | ||||||||||||
| 2025-08-25 | 09:50:16 | AMD | 2025-09-12 | 18 | 162.229 | ||||||||||||
| 2025-08-25 | 09:49:26 | AMD | 2025-09-19 | 25 | 162.736 | ||||||||||||
| 2025-08-25 | 09:46:52 | AMD | 2025-09-19 | 25 | 162.515 | ||||||||||||
| 2025-08-25 | 09:46:25 | AMD | 2026-01-16 | 144 | 162.619 | ||||||||||||
| 2025-08-25 | 09:46:25 | AMD | 2026-01-16 | 144 | 162.606 | ||||||||||||
| 2025-08-25 | 09:46:25 | AMD | 2026-01-16 | 144 | 162.619 | ||||||||||||
| 2025-08-25 | 09:40:05 | AMD | 2025-10-17 | 53 | 162.995 | ||||||||||||
| 2025-08-25 | 09:40:04 | AMD | 2025-09-05 | 11 | 163.02 | ||||||||||||
| 2025-08-25 | 09:40:04 | AMD | 2025-09-05 | 11 | 163.02 | ||||||||||||
| 2025-08-25 | 09:39:07 | AMD | 2025-09-26 | 32 | 163.855 | ||||||||||||
| 2025-08-25 | 09:37:49 | AMD | 2025-09-05 | 11 | 163.715 | ||||||||||||
| 2025-08-25 | 09:37:49 | AMD | 2025-09-05 | 11 | 163.715 | ||||||||||||
| 2025-08-25 | 09:36:55 | AMD | 2025-12-19 | 116 | 163.045 | ||||||||||||
| 2025-08-25 | 09:36:16 | AMD | 2025-08-29 | 4 | 163.375 | ||||||||||||
| 2025-08-25 | 09:36:04 | AMD | 2025-08-29 | 4 | 163.493 | ||||||||||||
| 2025-08-25 | 09:35:51 | AMD | 2025-08-29 | 4 | 163.581 | ||||||||||||
| 2025-08-25 | 09:35:41 | AMD | 2025-08-29 | 4 | 163.567 | ||||||||||||
| 2025-08-25 | 09:35:32 | AMD | 2025-08-29 | 4 | 163.748 | ||||||||||||
| 2025-08-25 | 09:35:33 | AMD | 2025-08-29 | 4 | 163.735 | ||||||||||||
| 2025-08-25 | 09:35:24 | AMD | 2025-08-29 | 4 | 163.71 | ||||||||||||
| 2025-08-25 | 09:35:24 | AMD | 2025-08-29 | 4 | 163.79 | ||||||||||||
| 2025-08-25 | 09:35:21 | AMD | 2025-08-29 | 4 | 163.59 | ||||||||||||
| 2025-08-25 | 09:35:05 | AMD | 2025-08-29 | 4 | 163.5 | ||||||||||||
| 2025-08-25 | 09:34:10 | AMD | 2025-08-29 | 4 | 162.69 | ||||||||||||
| 2025-08-25 | 09:34:10 | AMD | 2025-08-29 | 4 | 162.76 | ||||||||||||
| 2025-08-25 | 09:33:54 | AMD | 2025-09-26 | 32 | 162.79 | ||||||||||||
| 2025-08-25 | 09:33:17 | AMD | 2025-08-29 | 4 | 163.23 | ||||||||||||
| 2025-08-25 | 09:33:17 | AMD | 2025-08-29 | 4 | 163.23 | ||||||||||||
| 2025-08-25 | 09:33:10 | AMD | 2025-08-29 | 4 | 163.095 | ||||||||||||
| 2025-08-25 | 09:32:50 | AMD | 2025-08-29 | 4 | 163.256 | ||||||||||||
| 2025-08-25 | 09:32:33 | AMD | 2025-08-29 | 4 | 163.24 | ||||||||||||
| 2025-08-25 | 09:32:33 | AMD | 2025-08-29 | 4 | 163.24 | ||||||||||||
| 2025-08-25 | 09:32:10 | AMD | 2025-08-29 | 4 | 162.946 | ||||||||||||
| 2025-08-25 | 09:32:10 | AMD | 2025-08-29 | 4 | 162.89 | ||||||||||||
| 2025-08-25 | 09:31:37 | AMD | 2025-08-29 | 4 | 163.29 | ||||||||||||
| 2025-08-25 | 09:31:17 | AMD | 2025-09-19 | 25 | 163.625 | ||||||||||||
| 2025-08-25 | 09:30:47 | AMD | 2025-08-29 | 4 | 164.14 | ||||||||||||
| 2025-08-25 | 09:30:38 | AMD | 2026-01-16 | 144 | 164.435 | ||||||||||||
| 2025-08-25 | 09:30:27 | AMD | 2025-09-19 | 25 | 164.712 | ||||||||||||
| 2025-08-25 | 09:30:27 | AMD | 2025-09-19 | 25 | 164.71 | ||||||||||||
| 2025-08-25 | 09:30:27 | AMD | 2025-09-19 | 25 | 164.712 | ||||||||||||
| 2025-08-25 | 09:30:06 | AMD | 2026-09-18 | 389 | 165.435 | ||||||||||||
| 2025-08-22 | 15:59:42 | AMD | 2025-09-05 | 14 | 167.835 | ||||||||||||
| 2025-08-22 | 15:59:08 | AMD | 2025-08-29 | 7 | 167.775 | ||||||||||||
| 2025-08-22 | 15:59:08 | AMD | 2025-08-29 | 7 | 167.775 | ||||||||||||
| 2025-08-22 | 15:59:04 | AMD | 2025-08-22 | 0 | 167.765 | ||||||||||||
| 2025-08-22 | 15:59:04 | AMD | 2025-08-22 | 0 | 167.765 | ||||||||||||
| 2025-08-22 | 15:59:04 | AMD | 2025-08-22 | 0 | 167.765 | ||||||||||||
| 2025-08-22 | 15:58:21 | AMD | 2025-09-19 | 28 | 167.785 | ||||||||||||
| 2025-08-22 | 15:57:40 | AMD | 2025-09-26 | 35 | 167.735 | ||||||||||||
| 2025-08-22 | 15:55:24 | AMD | 2025-08-22 | 0 | 167.745 | ||||||||||||
| 2025-08-22 | 15:55:00 | AMD | 2025-08-29 | 7 | 167.31 | ||||||||||||
| 2025-08-22 | 15:55:00 | AMD | 2025-08-29 | 7 | 167.599 | ||||||||||||
| 2025-08-22 | 15:51:14 | AMD | 2025-08-29 | 7 | 167.485 | ||||||||||||
| 2025-08-22 | 15:50:27 | AMD | 2025-08-29 | 7 | 167.535 | ||||||||||||
| 2025-08-22 | 15:50:00 | AMD | 2025-08-29 | 7 | 167.535 | ||||||||||||
| 2025-08-22 | 15:50:00 | AMD | 2025-09-05 | 14 | 167.475 | ||||||||||||
| 2025-08-22 | 15:49:58 | AMD | 2025-08-29 | 7 | 167.451 | ||||||||||||
| 2025-08-22 | 15:50:23 | AMD | 2025-08-29 | 7 | 167.559 | ||||||||||||
| 2025-08-22 | 15:50:00 | AMD | 2025-08-29 | 7 | 167.61 | ||||||||||||
| 2025-08-22 | 15:49:05 | AMD | 2025-08-29 | 7 | 167.495 | ||||||||||||
| 2025-08-22 | 15:48:19 | AMD | 2025-08-22 | 0 | 167.465 | ||||||||||||
| 2025-08-22 | 15:38:42 | AMD | 2025-08-29 | 7 | 167.175 | ||||||||||||
| 2025-08-22 | 15:33:25 | AMD | 2025-08-22 | 0 | 167.335 | ||||||||||||
| 2025-08-22 | 15:27:42 | AMD | 2025-08-29 | 7 | 167.32 | ||||||||||||
| 2025-08-22 | 15:27:32 | AMD | 2025-08-29 | 7 | 167.32 | ||||||||||||
| 2025-08-22 | 15:27:23 | AMD | 2025-08-22 | 0 | 167.295 | ||||||||||||
| 2025-08-22 | 15:27:07 | AMD | 2025-08-29 | 7 | 167.29 | ||||||||||||
| 2025-08-22 | 15:27:09 | AMD | 2025-09-12 | 21 | 167.275 | ||||||||||||
| 2025-08-22 | 15:26:56 | AMD | 2025-08-22 | 0 | 167.286 | ||||||||||||
| 2025-08-22 | 15:26:37 | AMD | 2025-08-29 | 7 | 167.335 | ||||||||||||
| 2025-08-22 | 15:26:29 | AMD | 2025-09-12 | 21 | 167.315 | ||||||||||||
| 2025-08-22 | 15:25:51 | AMD | 2025-08-29 | 7 | 167.285 | ||||||||||||
| 2025-08-22 | 15:25:42 | AMD | 2025-08-29 | 7 | 167.25 | ||||||||||||
| 2025-08-22 | 15:23:43 | AMD | 2025-09-19 | 28 | 167.266 | ||||||||||||
| 2025-08-22 | 15:18:45 | AMD | 2025-08-22 | 0 | 167.27 | ||||||||||||
| 2025-08-22 | 15:18:28 | AMD | 2025-08-22 | 0 | 167.275 | ||||||||||||
| 2025-08-22 | 15:16:37 | AMD | 2025-09-19 | 28 | 167.14 | ||||||||||||
| 2025-08-22 | 15:12:05 | AMD | 2025-08-22 | 0 | 167.14 | ||||||||||||
| 2025-08-22 | 15:11:57 | AMD | 2025-08-29 | 7 | 167.175 | ||||||||||||
| 2025-08-22 | 15:11:30 | AMD | 2025-10-17 | 56 | 167.13 | ||||||||||||
| 2025-08-22 | 15:10:09 | AMD | 2025-08-22 | 0 | 167.175 | ||||||||||||
| 2025-08-22 | 15:05:57 | AMD | 2025-08-29 | 7 | 167.47 | ||||||||||||
| 2025-08-22 | 15:02:48 | AMD | 2025-08-29 | 7 | 167.39 | ||||||||||||
| 2025-08-22 | 15:01:34 | AMD | 2025-08-29 | 7 | 167.285 | ||||||||||||
| 2025-08-22 | 15:01:12 | AMD | 2025-08-29 | 7 | 167.305 | ||||||||||||
| 2025-08-22 | 15:00:21 | AMD | 2025-08-29 | 7 | 167.31 | ||||||||||||
| 2025-08-22 | 14:53:35 | AMD | 2025-08-22 | 0 | 167.58 | ||||||||||||
| 2025-08-22 | 14:52:07 | AMD | 2025-08-29 | 7 | 167.465 | ||||||||||||
| 2025-08-22 | 14:51:39 | AMD | 2025-08-22 | 0 | 167.46 | ||||||||||||
| 2025-08-22 | 14:51:39 | AMD | 2025-08-22 | 0 | 167.47 | ||||||||||||
| 2025-08-22 | 14:47:59 | AMD | 2025-09-19 | 28 | 167.725 | ||||||||||||
| 2025-08-22 | 14:47:45 | AMD | 2025-09-19 | 28 | 167.72 | ||||||||||||
| 2025-08-22 | 14:42:26 | AMD | 2025-08-22 | 0 | 167.595 | ||||||||||||
| 2025-08-22 | 14:31:27 | AMD | 2025-08-22 | 0 | 167.71 | ||||||||||||
| 2025-08-22 | 14:31:27 | AMD | 2025-08-22 | 0 | 167.71 | ||||||||||||
| 2025-08-22 | 14:30:12 | AMD | 2025-09-19 | 28 | 167.73 | ||||||||||||
| 2025-08-22 | 14:26:03 | AMD | 2026-01-16 | 147 | 167.68 | ||||||||||||
| 2025-08-22 | 14:26:03 | AMD | 2026-01-16 | 147 | 167.705 | ||||||||||||
| 2025-08-22 | 14:22:31 | AMD | 2025-08-22 | 0 | 167.325 | ||||||||||||
| 2025-08-22 | 14:21:24 | AMD | 2025-09-19 | 28 | 167.445 | ||||||||||||
| 2025-08-22 | 14:20:38 | AMD | 2025-08-29 | 7 | 167.425 | ||||||||||||
| 2025-08-22 | 14:20:29 | AMD | 2025-08-22 | 0 | 167.39 | ||||||||||||
| 2025-08-22 | 14:20:30 | AMD | 2025-08-29 | 7 | 167.39 | ||||||||||||
| 2025-08-22 | 14:09:20 | AMD | 2025-08-22 | 0 | 167.605 | ||||||||||||
| 2025-08-22 | 14:09:20 | AMD | 2025-08-22 | 0 | 167.605 | ||||||||||||
| 2025-08-22 | 14:05:00 | AMD | 2025-09-19 | 28 | 167.715 | ||||||||||||
| 2025-08-22 | 14:04:58 | AMD | 2025-09-19 | 28 | 167.73 | ||||||||||||
| 2025-08-22 | 14:04:58 | AMD | 2025-09-19 | 28 | 167.73 | ||||||||||||
| 2025-08-22 | 14:04:38 | AMD | 2025-09-19 | 28 | 167.705 | ||||||||||||
| 2025-08-22 | 13:58:19 | AMD | 2025-08-22 | 0 | 167.83 | ||||||||||||
| 2025-08-22 | 13:57:33 | AMD | 2025-08-29 | 7 | 167.97 | ||||||||||||
| 2025-08-22 | 13:56:47 | AMD | 2025-08-22 | 0 | 168.095 | ||||||||||||
| 2025-08-22 | 13:56:34 | AMD | 2025-08-29 | 7 | 168.18 | ||||||||||||
| 2025-08-22 | 13:55:52 | AMD | 2026-01-16 | 147 | 168.21 | ||||||||||||
| 2025-08-22 | 13:55:52 | AMD | 2026-01-16 | 147 | 168.21 | ||||||||||||
| 2025-08-22 | 13:55:27 | AMD | 2025-09-19 | 28 | 168.19 | ||||||||||||
| 2025-08-22 | 13:54:56 | AMD | 2025-08-29 | 7 | 168.11 | ||||||||||||
| 2025-08-22 | 13:50:57 | AMD | 2026-01-16 | 147 | 168.204 | ||||||||||||
| 2025-08-22 | 13:50:52 | AMD | 2025-08-29 | 7 | 168.23 | ||||||||||||
| 2025-08-22 | 13:49:35 | AMD | 2025-08-29 | 7 | 168.411 | ||||||||||||
| 2025-08-22 | 13:49:10 | AMD | 2025-08-22 | 0 | 168.375 | ||||||||||||
| 2025-08-22 | 13:46:46 | AMD | 2025-08-22 | 0 | 168.109 | ||||||||||||
| 2025-08-22 | 13:45:44 | AMD | 2025-10-17 | 56 | 168.175 | ||||||||||||
| 2025-08-22 | 13:45:03 | AMD | 2025-08-22 | 0 | 168.16 | ||||||||||||
| 2025-08-22 | 13:44:45 | AMD | 2025-08-22 | 0 | 168.145 | ||||||||||||
| 2025-08-22 | 13:44:19 | AMD | 2025-08-22 | 0 | 168.105 | ||||||||||||
| 2025-08-22 | 13:44:16 | AMD | 2025-08-22 | 0 | 168.11 | ||||||||||||
| 2025-08-22 | 13:44:16 | AMD | 2025-08-22 | 0 | 168.11 | ||||||||||||
| 2025-08-22 | 13:43:30 | AMD | 2025-08-22 | 0 | 168.025 | ||||||||||||
| 2025-08-22 | 13:43:30 | AMD | 2025-08-22 | 0 | 168.025 | ||||||||||||
| 2025-08-22 | 13:43:23 | AMD | 2025-08-22 | 0 | 168.005 | ||||||||||||
| 2025-08-22 | 13:43:23 | AMD | 2025-08-22 | 0 | 168.015 | ||||||||||||
| 2025-08-22 | 13:42:25 | AMD | 2025-08-22 | 0 | 168.0 | ||||||||||||
| 2025-08-22 | 13:40:01 | AMD | 2025-09-05 | 14 | 167.84 | ||||||||||||
| 2025-08-22 | 13:36:35 | AMD | 2025-08-22 | 0 | 167.98 | ||||||||||||
| 2025-08-22 | 13:36:06 | AMD | 2025-08-22 | 0 | 167.84 | ||||||||||||
| 2025-08-22 | 13:35:44 | AMD | 2025-08-22 | 0 | 167.81 | ||||||||||||
| 2025-08-22 | 13:35:44 | AMD | 2025-08-22 | 0 | 167.81 | ||||||||||||
| 2025-08-22 | 13:35:44 | AMD | 2025-08-22 | 0 | 167.81 | ||||||||||||
| 2025-08-22 | 13:35:44 | AMD | 2025-08-22 | 0 | 167.81 | ||||||||||||
| 2025-08-22 | 13:35:44 | AMD | 2025-08-22 | 0 | 167.81 | ||||||||||||
| 2025-08-22 | 13:35:44 | AMD | 2025-08-22 | 0 | 167.81 | ||||||||||||
| 2025-08-22 | 13:33:16 | AMD | 2025-08-22 | 0 | 167.94 | ||||||||||||
| 2025-08-22 | 13:33:16 | AMD | 2025-08-22 | 0 | 167.94 | ||||||||||||
| 2025-08-22 | 13:30:42 | AMD | 2025-11-21 | 91 | 167.925 | ||||||||||||
| 2025-08-22 | 13:30:42 | AMD | 2025-11-21 | 91 | 167.93 | ||||||||||||
| 2025-08-22 | 13:25:04 | AMD | 2025-08-22 | 0 | 167.723 | ||||||||||||
| 2025-08-22 | 13:25:04 | AMD | 2025-08-22 | 0 | 167.698 | ||||||||||||
| 2025-08-22 | 13:22:33 | AMD | 2025-08-22 | 0 | 167.79 | ||||||||||||
| 2025-08-22 | 13:22:17 | AMD | 2025-08-22 | 0 | 167.86 | ||||||||||||
| 2025-08-22 | 13:22:17 | AMD | 2025-08-22 | 0 | 167.86 | ||||||||||||
| 2025-08-22 | 13:21:45 | AMD | 2025-08-29 | 7 | 167.92 | ||||||||||||
| 2025-08-22 | 13:21:45 | AMD | 2025-08-29 | 7 | 167.915 | ||||||||||||
| 2025-08-22 | 13:11:32 | AMD | 2025-08-29 | 7 | 167.976 | ||||||||||||
| 2025-08-22 | 13:09:50 | AMD | 2025-08-22 | 0 | 167.765 | ||||||||||||
| 2025-08-22 | 13:09:50 | AMD | 2025-08-22 | 0 | 167.765 | ||||||||||||
| 2025-08-22 | 13:06:29 | AMD | 2025-08-29 | 7 | 167.636 | ||||||||||||
| 2025-08-22 | 13:06:01 | AMD | 2025-08-29 | 7 | 167.58 | ||||||||||||
| 2025-08-22 | 13:01:38 | AMD | 2025-09-19 | 28 | 167.46 | ||||||||||||
| 2025-08-22 | 13:01:38 | AMD | 2025-09-19 | 28 | 167.46 | ||||||||||||
| 2025-08-22 | 12:44:25 | AMD | 2025-08-22 | 0 | 167.374 | ||||||||||||
| 2025-08-22 | 12:28:14 | AMD | 2025-08-22 | 0 | 166.925 | ||||||||||||
| 2025-08-22 | 12:25:17 | AMD | 2025-08-22 | 0 | 167.06 | ||||||||||||
| 2025-08-22 | 12:25:19 | AMD | 2025-08-29 | 7 | 167.115 | ||||||||||||
| 2025-08-22 | 12:24:33 | AMD | 2025-08-29 | 7 | 167.31 | ||||||||||||
| 2025-08-22 | 12:23:19 | AMD | 2025-08-22 | 0 | 167.3 | ||||||||||||
| 2025-08-22 | 12:23:20 | AMD | 2025-08-22 | 0 | 167.3 | ||||||||||||
| 2025-08-22 | 12:22:36 | AMD | 2025-08-22 | 0 | 167.16 | ||||||||||||
| 2025-08-22 | 12:22:25 | AMD | 2025-08-22 | 0 | 167.184 | ||||||||||||
| 2025-08-22 | 12:21:10 | AMD | 2025-08-29 | 7 | 167.139 | ||||||||||||
| 2025-08-22 | 12:19:41 | AMD | 2025-08-29 | 7 | 166.88 | ||||||||||||
| 2025-08-22 | 12:16:17 | AMD | 2025-08-22 | 0 | 167.02 | ||||||||||||
| 2025-08-22 | 12:15:47 | AMD | 2025-08-22 | 0 | 167.085 | ||||||||||||
| 2025-08-22 | 12:15:47 | AMD | 2025-08-22 | 0 | 167.08 | ||||||||||||
| 2025-08-22 | 12:13:48 | AMD | 2025-12-19 | 119 | 167.045 | ||||||||||||
| 2025-08-22 | 12:13:45 | AMD | 2025-12-19 | 119 | 167.05 | ||||||||||||
| 2025-08-22 | 12:13:45 | AMD | 2025-12-19 | 119 | 167.05 | ||||||||||||
| 2025-08-22 | 12:13:10 | AMD | 2025-08-22 | 0 | 167.16 |
