APA / APA Corporation - Aliran Opsi Saham

APA Corporation
US ˙ NasdaqGS ˙ US03743Q1085

APA / APA Corporation - Aliran Opsi Saham

Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.

Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-04 15:12:22 APA SELL -O-|--- CALL 2025-09-05 1 23.5 23.435 0.28 MIAX-TRADE 417 0.44 7,695 -0.33
2025-09-04 15:12:22 APA 2025-09-05 1 23.435
2025-09-04 13:42:14 APA 2025-09-05 1 23.305
2025-09-04 13:32:01 APA 2025-09-05 1 23.3555
2025-09-04 13:32:01 APA 2025-09-05 1 23.345
2025-09-04 13:23:03 APA 2025-09-05 1 23.395
2025-09-03 10:53:02 APA 2025-09-19 16 22.865
2025-09-03 10:20:05 APA 2025-09-05 2 22.925
2025-09-03 09:54:36 APA 2025-10-17 44 23.295
2025-09-03 09:54:36 APA 2025-10-17 44 23.295
2025-09-03 09:51:32 APA 2025-10-17 44 23.325
2025-09-02 14:07:02 APA 2025-09-19 17 23.825
2025-09-02 14:03:09 APA 2025-10-17 45 23.815
2025-09-02 13:33:36 APA 2025-10-17 45 23.805
2025-09-02 13:10:55 APA 2025-10-03 31 23.745
2025-09-02 11:53:05 APA 2025-10-17 45 23.644
2025-08-29 13:10:35 APA 2025-10-17 49 23.3445
2025-08-28 15:54:12 APA 2025-08-29 1 23.015
2025-08-28 11:41:08 APA 2025-09-19 22 22.595
2025-08-27 12:27:36 APA 2025-09-05 9 22.475
2025-08-27 12:27:11 APA 2025-09-05 9 22.475
2025-08-27 12:02:54 APA 2026-01-16 142 22.495
2025-08-26 09:48:50 APA 2025-08-29 3 22.2603
2025-08-26 09:48:50 APA 2025-08-29 3 22.26
2025-08-25 15:46:54 APA 2025-08-29 4 22.285
2025-08-25 14:53:17 APA 2025-08-29 4 22.405
2025-08-25 14:17:29 APA 2025-09-19 25 22.255
2025-08-25 14:17:29 APA 2025-09-19 25 22.255
2025-08-25 10:43:15 APA 2025-08-29 4 22.035
2025-08-25 10:08:22 APA 2025-10-17 53 21.8948
2025-08-22 15:07:10 APA 2025-10-17 56 21.675
2025-08-22 11:02:09 APA 2025-10-17 56 21.61
2025-08-22 10:45:52 APA 2025-10-17 56 21.5946
2025-08-22 10:17:46 APA 2025-08-29 7 21.4753
2025-08-22 09:53:16 APA 2025-08-22 0 21.08
2025-08-21 15:42:17 APA 2025-10-17 57 20.575
2025-08-21 15:41:50 APA 2025-10-17 57 20.555
2025-08-21 11:12:46 APA 2025-08-22 1 20.245
2025-08-21 11:12:46 APA 2025-08-22 1 20.245
2025-08-21 09:56:16 APA 2025-09-05 15 20.035
2025-08-20 11:32:55 APA 2025-08-22 2 20.465
2025-08-20 11:32:55 APA 2025-08-22 2 20.465
2025-08-20 11:26:27 APA 2025-08-22 2 20.415
2025-08-20 11:13:45 APA 2025-08-22 2 20.265
2025-08-20 10:19:50 APA 2025-08-29 9 20.385
2025-08-19 11:47:49 APA 2025-08-22 3 20.535
2025-08-19 11:41:22 APA 2025-08-29 10 20.615
2025-08-19 11:05:49 APA 2025-08-29 10 20.605
2025-08-19 09:51:31 APA 2025-08-22 3 20.88
2025-08-19 09:51:31 APA 2025-08-22 3 20.8848
2025-08-19 09:48:48 APA 2025-08-22 3 20.925
2025-08-19 09:48:16 APA 2025-08-22 3 20.86
2025-08-19 09:48:01 APA 2025-08-22 3 20.8651
2025-08-19 09:48:01 APA 2025-08-22 3 20.865
2025-08-19 09:48:01 APA 2025-08-22 3 20.8651
2025-08-19 09:46:46 APA 2025-08-22 3 20.765
2025-08-18 14:32:11 APA 2025-09-19 32 20.475
2025-08-18 14:18:50 APA 2025-09-19 32 20.465
2025-08-18 14:18:50 APA 2025-09-19 32 20.465
2025-08-18 14:18:50 APA 2025-09-19 32 20.465
2025-08-18 13:14:11 APA 2025-08-29 11 20.435
2025-08-18 11:48:57 APA 2025-09-19 32 20.375
2025-08-18 11:14:32 APA 2025-08-22 4 20.325
2025-08-18 11:14:27 APA 2025-08-22 4 20.33
2025-08-18 11:10:24 APA 2025-08-22 4 20.3454
2025-08-15 13:14:28 APA 2025-08-15 0 20.7145
2025-08-15 13:14:18 APA 2025-08-15 0 20.725
2025-08-15 13:14:18 APA 2025-08-15 0 20.7055
2025-08-15 12:33:11 APA 2025-08-15 0 20.715
2025-08-15 12:29:01 APA 2025-09-19 35 20.725
2025-08-15 11:25:45 APA 2025-08-15 0 20.625
2025-08-15 11:14:22 APA 2025-08-15 0 20.685
2025-08-15 11:04:53 APA 2025-08-15 0 20.725
2025-08-15 11:04:40 APA 2025-08-15 0 20.715
2025-08-15 11:04:40 APA 2025-08-15 0 20.715
2025-08-15 11:04:30 APA 2025-08-15 0 20.715
2025-08-15 11:04:28 APA 2025-08-15 0 20.725
2025-08-15 11:04:30 APA 2025-08-15 0 20.715
2025-08-15 11:04:28 APA 2025-08-15 0 20.725
2025-08-15 11:03:41 APA 2025-08-15 0 20.715
2025-08-15 11:03:20 APA 2025-08-15 0 20.725
2025-08-15 11:03:21 APA 2025-08-15 0 20.725
2025-08-15 11:03:04 APA 2025-08-15 0 20.715
2025-08-15 11:02:31 APA 2025-08-15 0 20.725
2025-08-15 11:02:30 APA 2025-08-15 0 20.72
2025-08-15 11:02:25 APA 2025-08-15 0 20.7149
2025-08-15 11:02:07 APA 2025-08-15 0 20.705
2025-08-15 11:02:08 APA 2025-08-15 0 20.7054
2025-08-15 11:01:58 APA 2025-08-15 0 20.695
2025-08-15 11:01:59 APA 2025-08-15 0 20.705
2025-08-15 11:01:35 APA 2025-08-15 0 20.695
2025-08-15 11:01:35 APA 2025-08-15 0 20.695
2025-08-15 11:01:35 APA 2025-08-15 0 20.695
2025-08-15 11:01:35 APA 2025-08-15 0 20.695
2025-08-15 11:00:44 APA 2025-08-15 0 20.705
2025-08-15 11:00:38 APA 2025-08-15 0 20.705
2025-08-15 11:00:34 APA 2025-08-15 0 20.71
2025-08-15 11:00:24 APA 2025-08-15 0 20.6746
2025-08-15 11:00:24 APA 2025-08-15 0 20.675
2025-08-15 10:14:07 APA 2025-08-15 0 20.3847
2025-08-15 09:30:50 APA 2025-08-15 0 20.3592
2025-08-15 09:30:11 APA 2025-08-15 0 20.481
2025-08-14 10:11:09 APA 2025-08-15 1 20.315
2025-08-13 12:37:32 APA 2026-01-16 156 20.2445
2025-08-13 11:48:31 APA 2025-08-15 2 20.305
2025-08-12 11:02:12 APA 2025-08-22 10 20.3446
2025-08-11 13:09:01 APA 2025-09-19 39 19.885
2025-08-11 12:13:23 APA 2025-09-19 39 19.8445
2025-08-11 11:24:21 APA 2025-08-15 4 19.955
2025-08-11 11:23:39 APA 2025-08-15 4 19.985
2025-08-11 11:23:39 APA 2025-08-15 4 19.985
2025-08-11 11:23:39 APA 2025-08-15 4 19.985
2025-08-11 10:07:34 APA 2025-08-15 4 20.2053
2025-08-11 10:07:34 APA 2025-08-15 4 20.205
2025-08-11 10:07:34 APA 2025-08-15 4 20.205
2025-08-11 10:07:34 APA 2025-08-15 4 20.2053
2025-08-08 15:04:22 APA 2025-08-29 21 19.785
2025-08-08 12:29:29 APA 2025-08-08 0 19.925
2025-08-08 11:23:11 APA 2025-08-08 0 19.805
2025-08-08 09:58:26 APA 2025-08-22 14 20.0296
2025-08-07 15:46:29 APA 2025-08-15 8 19.405 Post-Earnings
2025-08-07 15:06:52 APA 2025-08-08 1 19.3251 Post-Earnings
2025-08-07 15:03:14 APA 2025-08-08 1 19.395 Post-Earnings
2025-08-07 14:51:22 APA 2025-08-08 1 19.395 Post-Earnings
2025-08-07 13:10:22 APA 2025-08-08 1 19.375 Post-Earnings
2025-08-07 12:42:39 APA 2025-08-15 8 19.6745 Post-Earnings
2025-08-07 12:42:39 APA 2025-08-15 8 19.675 Post-Earnings
2025-08-07 12:42:39 APA 2025-08-15 8 19.6745 Post-Earnings
2025-08-07 12:25:23 APA 2025-08-15 8 19.885 Post-Earnings
2025-08-07 12:25:03 APA 2025-08-15 8 19.915 Post-Earnings
2025-08-07 11:45:46 APA 2025-08-22 15 19.475 Post-Earnings
2025-08-07 11:08:47 APA 2025-09-19 43 19.0054 Post-Earnings
2025-08-07 11:05:16 APA 2025-08-15 8 18.9854 Post-Earnings
2025-08-07 10:41:12 APA 2025-08-08 1 18.995 Post-Earnings
2025-08-07 09:36:00 APA 2025-08-15 8 19.96 Post-Earnings
2025-08-06 14:14:43 APA 2025-08-15 9 18.055 Pre-Earnings
2025-08-06 13:52:07 APA 2025-08-08 2 18.305 Pre-Earnings
2025-08-06 12:49:09 APA 2025-10-17 72 18.49 Pre-Earnings
2025-08-06 09:45:39 APA 2025-08-15 9 18.885 Pre-Earnings
2025-08-05 14:50:59 APA 2025-08-08 3 18.405
2025-08-05 14:50:59 APA 2025-08-08 3 18.405
2025-08-05 13:56:33 APA 2025-09-19 45 18.225
2025-08-05 10:29:09 APA 2025-08-15 10 18.035
2025-08-05 10:29:09 APA 2025-08-15 10 18.035
2025-08-05 10:29:04 APA 2025-08-15 10 18.025
2025-08-05 10:29:04 APA 2025-08-15 10 18.025
2025-08-05 10:23:31 APA 2025-08-15 10 18.055
2025-08-05 10:23:22 APA 2025-08-15 10 18.055
2025-08-05 10:23:22 APA 2025-08-15 10 18.055
2025-08-05 10:23:22 APA 2025-08-15 10 18.055
2025-08-05 10:22:50 APA 2025-08-15 10 18.065
2025-08-05 10:22:50 APA 2025-08-15 10 18.065
2025-08-05 10:10:56 APA 2025-08-08 3 18.205
2025-08-05 09:34:44 APA 2025-10-17 73 18.18
2025-08-04 10:39:38 APA 2025-08-08 4 18.405
2025-08-04 10:18:55 APA 2025-08-08 4 18.4044
2025-08-04 10:18:38 APA 2025-08-08 4 18.415
2025-08-04 10:06:53 APA 2025-08-15 11 18.265
2025-08-01 12:42:30 APA 2025-08-29 28 18.375
2025-08-01 11:06:46 APA 2026-01-16 168 18.4546
2025-08-01 11:06:01 APA 2025-10-17 77 18.395
2025-08-01 11:06:02 APA 2025-10-17 77 18.415
2025-08-01 10:11:40 APA 2025-08-08 7 18.385
2025-08-01 10:11:40 APA 2025-08-08 7 18.385
2025-08-01 09:30:13 APA 2025-09-19 49 19.075
2025-07-31 14:21:06 APA 2026-03-20 232 19.265
2025-07-31 13:08:12 APA 2025-08-08 8 19.415
2025-07-31 10:21:39 APA 2025-10-17 78 19.625
2025-07-30 15:04:14 APA 2025-08-15 16 19.195
2025-07-30 09:47:46 APA 2025-08-01 2 19.225
2025-07-29 14:36:56 APA 2025-08-01 3 19.625
2025-07-29 12:34:57 APA 2025-08-01 3 19.275
2025-07-29 11:18:22 APA 2025-08-08 10 19.355
2025-07-29 11:15:34 APA 2025-08-01 3 19.355
2025-07-29 10:08:18 APA 2025-08-08 10 19.435
2025-07-28 13:04:35 APA 2025-08-01 4 19.595
2025-07-28 11:55:56 APA 2025-08-29 32 19.645
2025-07-28 10:04:59 APA 2025-08-01 4 19.6447
2025-07-28 10:02:40 APA 2025-08-01 4 19.575
2025-07-28 10:01:10 APA 2025-08-01 4 19.555
2025-07-28 10:01:10 APA 2025-08-01 4 19.555
2025-07-28 09:57:44 APA 2025-08-01 4 19.545
2025-07-28 09:31:37 APA 2025-08-01 4 19.4498
2025-07-25 10:13:46 APA 2025-10-17 84 18.8754
2025-07-25 10:12:51 APA 2025-08-01 7 18.895
2025-07-24 15:04:04 APA 2025-07-25 1 19.215
2025-07-24 14:00:00 APA 2025-07-25 1 19.175
2025-07-24 11:07:28 APA 2025-08-01 8 19.385
2025-07-24 11:06:45 APA 2025-07-25 1 19.365
2025-07-24 11:05:27 APA 2025-07-25 1 19.415
2025-07-24 10:54:52 APA 2025-07-25 1 19.535
2025-07-24 10:50:20 APA 2025-07-25 1 19.575
2025-07-24 10:50:20 APA 2025-07-25 1 19.575
2025-07-24 10:47:37 APA 2025-07-25 1 19.545
2025-07-24 10:47:37 APA 2025-07-25 1 19.545
2025-07-24 10:44:46 APA 2025-07-25 1 19.495
2025-07-24 10:43:18 APA 2025-07-25 1 19.495
2025-07-24 10:43:19 APA 2025-07-25 1 19.495
2025-07-24 10:43:09 APA 2025-07-25 1 19.475
2025-07-24 10:42:57 APA 2025-07-25 1 19.455
2025-07-24 10:42:29 APA 2025-07-25 1 19.4545
2025-07-24 10:42:29 APA 2025-07-25 1 19.455
2025-07-24 10:42:29 APA 2025-07-25 1 19.455
2025-07-24 10:40:39 APA 2025-07-25 1 19.445
2025-07-23 15:24:07 APA 2025-08-08 16 19.185
2025-07-23 11:14:10 APA 2025-08-01 9 19.135
2025-07-23 10:18:21 APA 2025-09-19 58 18.935
2025-07-22 15:14:02 APA 2025-07-25 3 18.825
2025-07-22 13:13:52 APA 2025-08-15 24 18.745
2025-07-22 11:32:11 APA 2027-01-15 542 18.6854
2025-07-22 11:32:11 APA 2027-01-15 542 18.6854
2025-07-22 09:46:06 APA 2025-07-25 3 18.595
2025-07-22 09:46:06 APA 2025-07-25 3 18.5902
2025-07-21 11:01:18 APA 2025-07-25 4 18.795 ExDiv
2025-07-21 11:01:07 APA 2025-07-25 4 18.785 ExDiv
2025-07-21 10:22:09 APA 2025-08-15 25 18.7852 ExDiv
2025-07-21 10:14:40 APA 2025-10-17 88 18.835 ExDiv
2025-07-18 12:43:55 APA 2025-10-17 91 18.765
2025-07-18 11:46:41 APA 2025-08-01 14 18.805
2025-07-17 15:35:01 APA 2025-07-18 1 18.855
2025-07-17 09:39:09 APA 2025-07-18 1 18.265
2025-07-16 11:39:12 APA 2025-07-18 2 18.065
2025-07-16 11:07:13 APA 2025-07-18 2 18.1854
2025-07-16 09:30:01 APA 2026-06-18 337 18.6151
2025-07-15 15:27:29 APA 2025-07-18 3 18.695
2025-07-14 15:47:56 APA 2025-07-18 4 19.395
2025-07-14 12:44:31 APA 2025-07-18 4 19.425
2025-07-14 11:57:31 APA 2025-07-18 4 19.295
2025-07-14 11:57:14 APA 2025-07-18 4 19.295
2025-07-14 11:57:14 APA 2025-07-18 4 19.295
2025-07-14 11:51:43 APA 2025-07-18 4 19.295
2025-07-14 11:51:02 APA 2025-07-18 4 19.305
2025-07-14 11:51:02 APA 2025-07-18 4 19.305
2025-07-14 11:49:47 APA 2025-07-18 4 19.295
2025-07-14 11:49:39 APA 2025-07-18 4 19.2945
2025-07-11 15:30:29 APA 2025-07-11 0 20.185
2025-07-11 15:07:02 APA 2025-07-11 0 20.195
2025-07-11 15:06:30 APA 2025-07-11 0 20.185
2025-07-10 12:54:33 APA 2026-03-20 253 20.355
2025-07-09 14:52:02 APA 2026-01-16 191 20.435
2025-07-09 14:52:01 APA 2026-01-16 191 20.435
2025-07-08 15:59:40 APA 2025-07-11 3 20.505
2025-07-08 15:59:40 APA 2025-07-11 3 20.505
2025-07-08 15:59:40 APA 2025-07-11 3 20.505
2025-07-08 15:44:29 APA 2025-07-11 3 20.415
2025-07-08 15:05:37 APA 2025-07-18 10 20.4155
2025-07-08 12:20:13 APA 2025-07-11 3 20.5446
2025-07-08 11:02:30 APA 2025-07-11 3 20.465
2025-07-08 11:02:30 APA 2025-07-11 3 20.465
2025-07-08 10:32:07 APA 2025-07-11 3 20.2542
2025-07-08 10:31:31 APA 2025-07-11 3 20.2246
2025-07-08 10:25:00 APA 2025-07-11 3 20.2246
2025-07-08 10:24:00 APA 2025-07-11 3 20.185
2025-07-08 10:21:09 APA 2025-07-11 3 20.105
2025-07-08 10:17:09 APA 2025-07-11 3 20.075
2025-07-08 10:12:00 APA 2025-07-11 3 19.945
2025-07-08 10:11:22 APA 2025-07-11 3 19.915
2025-07-08 10:10:22 APA 2025-07-11 3 19.8747
2025-07-08 10:10:22 APA 2025-07-11 3 19.8747
2025-07-08 10:07:20 APA 2025-07-11 3 19.8544
2025-07-08 09:55:17 APA 2025-07-11 3 19.845
2025-07-07 15:59:19 APA 2025-07-11 4 19.415
2025-07-07 15:07:27 APA 2025-07-11 4 19.275
2025-07-07 13:50:34 APA 2025-07-11 4 19.1255
2025-07-07 13:06:14 APA 2025-07-11 4 19.155
2025-07-07 13:06:14 APA 2025-07-11 4 19.155
2025-07-07 12:19:41 APA 2025-07-11 4 19.29
2025-07-07 10:34:02 APA 2025-07-11 4 19.515
2025-07-07 10:09:04 APA 2025-07-11 4 19.735
2025-07-02 13:42:41 APA 2025-07-03 1 19.395
2025-07-01 12:24:05 APA 2027-01-15 563 19.195
2025-07-01 12:07:01 APA 2025-07-03 2 18.95
2025-06-30 13:06:11 APA 2026-03-20 263 18.3354
2025-06-30 12:53:54 APA 2025-07-25 25 18.305
2025-06-30 12:43:52 APA 2025-07-18 18 18.285
2025-06-30 10:35:59 APA 2025-08-15 46 18.4453
2025-06-30 10:32:41 APA 2025-07-03 3 18.435
2025-06-30 10:32:34 APA 2025-07-03 3 18.435
2025-06-27 14:47:43 APA 2025-07-18 21 18.2855
2025-06-27 14:40:50 APA 2025-06-27 0 18.285
2025-06-27 13:36:03 APA 2025-06-27 0 18.595
2025-06-27 12:00:46 APA 2025-07-18 21 18.63
2025-06-27 12:00:46 APA 2025-07-18 21 18.63
2025-06-27 10:35:19 APA 2025-06-27 0 18.765
2025-06-27 10:35:19 APA 2025-06-27 0 18.755
2025-06-27 09:49:57 APA 2025-06-27 0 18.545
2025-06-26 14:33:37 APA 2025-06-27 1 18.5051
2025-06-26 13:42:26 APA 2025-07-03 7 18.62
2025-06-26 13:41:46 APA 2025-07-03 7 18.605
2025-06-26 13:41:32 APA 2025-07-03 7 18.6045
2025-06-26 13:41:32 APA 2025-07-03 7 18.605
2025-06-26 13:33:04 APA 2025-07-03 7 18.605
2025-06-26 12:18:16 APA 2025-07-03 7 18.515
2025-06-26 11:57:18 APA 2025-07-03 7 18.535
2025-06-26 11:09:46 APA 2025-07-18 22 18.5447
2025-06-25 14:06:03 APA 2025-07-18 23 17.8251
2025-06-25 14:06:03 APA 2025-07-18 23 17.825
2025-06-25 14:06:03 APA 2025-07-18 23 17.8251
2025-06-25 13:29:03 APA 2026-03-20 268 18.055
2025-06-25 12:54:55 APA 2025-07-18 23 18.075
2025-06-24 13:36:22 APA 2026-03-20 269 18.125
2025-06-24 13:21:48 APA 2026-01-16 206 18.145
2025-06-24 13:21:48 APA 2026-01-16 206 18.145
2025-06-24 11:46:56 APA 2026-03-20 269 18.305
2025-06-23 14:27:24 APA 2025-06-27 4 18.505
2025-06-23 14:27:25 APA 2025-06-27 4 18.505
2025-06-23 14:27:24 APA 2025-06-27 4 18.505
2025-06-23 13:25:02 APA 2025-07-03 10 18.795
2025-06-23 12:09:25 APA 2026-01-16 207 19.265
2025-06-23 11:55:32 APA 2025-07-18 25 19.235
2025-06-23 11:55:32 APA 2025-07-18 25 19.235
2025-06-23 09:55:59 APA 2025-06-27 4 19.465
2025-06-20 15:57:26 APA 2025-06-20 0 19.955
2025-06-20 15:57:26 APA 2025-06-20 0 19.955
2025-06-20 15:35:49 APA 2025-07-18 28 19.86
2025-06-20 14:17:14 APA 2025-07-18 28 19.845
2025-06-20 14:15:44 APA 2025-07-18 28 19.8439
2025-06-20 13:36:36 APA 2026-03-20 273 19.785
2025-06-20 10:36:13 APA 2025-07-18 28 20.255
2025-06-20 10:32:02 APA 2025-10-17 119 20.275
2025-06-20 10:32:02 APA 2025-10-17 119 20.275
2025-06-20 09:35:47 APA 2025-07-18 28 20.3406
2025-06-18 15:29:04 APA 2025-06-20 2 20.295
2025-06-18 13:54:15 APA 2025-07-18 30 20.6045
2025-06-18 13:54:15 APA 2025-07-18 30 20.605
2025-06-18 12:56:00 APA 2026-01-16 212 20.605
2025-06-18 11:50:26 APA 2025-06-20 2 20.645
2025-06-18 11:50:26 APA 2025-06-20 2 20.645
2025-06-18 09:58:35 APA 2025-06-20 2 21.2554
2025-06-17 14:24:37 APA 2026-01-16 213 21.305
2025-06-17 14:04:39 APA 2025-10-17 122 21.105
2025-06-17 13:32:03 APA 2025-06-20 3 21.1746
2025-06-17 13:32:03 APA 2025-06-20 3 21.185
2025-06-17 13:00:04 APA 2025-06-20 3 20.9146
2025-06-17 12:09:33 APA 2025-07-18 31 20.89
2025-06-17 12:09:33 APA 2025-07-18 31 20.89
2025-06-17 09:55:44 APA 2025-06-20 3 20.94
2025-06-16 12:46:34 APA 2025-09-19 95 20.435
2025-06-16 10:51:55 APA 2025-07-18 32 20.355
2025-06-16 10:51:55 APA 2025-07-18 32 20.355
2025-06-16 10:51:54 APA 2025-07-18 32 20.355
2025-06-16 09:46:18 APA 2025-07-18 32 20.83
2025-06-16 09:34:03 APA 2026-01-16 214 20.98
2025-06-13 15:49:24 APA 2025-06-27 14 20.9645
2025-06-13 15:49:24 APA 2025-06-27 14 20.965
2025-06-13 15:32:05 APA 2027-01-15 581 20.965
2025-06-13 15:32:05 APA 2027-01-15 581 20.965
2025-06-13 15:20:47 APA 2025-06-20 7 20.915
2025-06-13 15:20:47 APA 2025-06-20 7 20.915
2025-06-13 15:13:55 APA 2027-01-15 581 20.905
2025-06-13 15:13:55 APA 2027-01-15 581 20.905
2025-06-13 14:33:51 APA 2025-06-27 14 20.675
2025-06-13 14:33:51 APA 2025-06-27 14 20.6746
2025-06-13 14:33:51 APA 2025-07-03 20 20.675
2025-06-13 11:11:49 APA 2025-06-13 0 20.6146
2025-06-13 11:08:59 APA 2025-06-20 7 20.675
2025-06-13 10:37:36 APA 2025-07-18 35 20.7
2025-06-13 09:55:39 APA 2025-06-13 0 20.39
2025-06-13 09:47:20 APA 2025-06-20 7 20.4948
2025-06-13 09:41:41 APA 2025-06-13 0 20.64
2025-06-13 09:33:03 APA 2025-07-18 35 20.555
2025-06-13 09:33:03 APA 2025-07-18 35 20.555
2025-06-13 09:33:03 APA 2025-07-18 35 20.555
2025-06-13 09:30:58 APA 2025-06-13 0 20.775
2025-06-12 15:36:38 APA 2026-06-18 371 19.985
2025-06-12 15:35:04 APA 2025-06-13 1 20.005
2025-06-12 14:51:36 APA 2025-06-13 1 19.81
2025-06-12 14:35:34 APA 2026-06-18 371 19.875
2025-06-12 14:12:31 APA 2025-06-13 1 19.9155
2025-06-12 14:12:31 APA 2025-06-13 1 19.9155
2025-06-12 13:43:39 APA 2025-06-13 1 19.915
2025-06-12 13:43:39 APA 2025-06-13 1 19.92
2025-06-12 13:23:35 APA 2026-01-16 218 19.895
2025-06-12 13:23:35 APA 2026-01-16 218 19.895
2025-06-12 13:17:37 APA 2025-06-13 1 19.925
2025-06-12 13:11:17 APA 2025-06-13 1 19.895
2025-06-12 13:11:01 APA 2025-06-13 1 19.895
2025-06-12 13:10:27 APA 2025-06-13 1 19.885
2025-06-12 13:08:57 APA 2025-06-13 1 19.885
2025-06-12 13:08:38 APA 2025-06-13 1 19.855
2025-06-12 11:20:06 APA 2025-06-20 8 19.665
2025-06-12 11:20:06 APA 2025-06-20 8 19.6646
2025-06-12 11:20:06 APA 2025-06-20 8 19.67
2025-06-12 11:20:06 APA 2025-06-20 8 19.67
2025-06-12 10:08:43 APA 2025-06-20 8 19.515
2025-06-12 10:06:38 APA 2025-06-20 8 19.53
2025-06-11 14:08:27 APA 2025-07-18 37 19.4245
2025-06-11 14:02:00 APA 2025-06-20 9 19.405
2025-06-11 14:02:00 APA 2025-06-20 9 19.405
2025-06-11 14:02:00 APA 2025-06-20 9 19.405
2025-06-11 13:32:40 APA 2026-06-18 372 19.2645
2025-06-11 13:12:09 APA 2025-06-20 9 19.245
2025-06-11 13:12:09 APA 2025-06-20 9 19.245
2025-06-11 11:48:01 APA 2025-06-20 9 19.145
2025-06-10 11:24:11 APA 2025-06-20 10 19.725
2025-06-10 11:24:11 APA 2025-06-20 10 19.725
2025-06-10 11:23:58 APA 2025-06-20 10 19.705
2025-06-10 11:23:58 APA 2025-06-20 10 19.705
2025-06-10 10:35:10 APA 2025-06-13 3 19.5846
2025-06-10 10:35:10 APA 2025-06-13 3 19.5846
2025-06-10 10:05:28 APA 2025-06-13 3 19.305
2025-06-10 10:05:28 APA 2025-06-13 3 19.305
2025-06-10 10:01:11 APA 2025-06-13 3 19.3048
2025-06-10 09:54:49 APA 2025-06-13 3 19.155
2025-06-10 09:36:38 APA 2025-06-13 3 18.9853
2025-06-10 09:36:38 APA 2025-06-13 3 18.985
2025-06-09 10:56:12 APA 2025-06-13 4 18.845
2025-06-09 10:44:29 APA 2025-06-13 4 18.925
2025-06-09 10:44:18 APA 2025-06-13 4 18.925
2025-06-09 10:44:18 APA 2025-06-13 4 18.925
2025-06-09 10:40:28 APA 2025-06-13 4 18.955
2025-06-09 10:39:24 APA 2025-06-13 4 18.965
2025-06-09 10:15:44 APA 2025-06-13 4 18.9
2025-06-09 10:13:18 APA 2025-06-13 4 18.95
2025-06-09 10:06:34 APA 2025-06-13 4 18.84
2025-06-09 10:02:49 APA 2025-06-13 4 18.85
2025-06-09 10:02:33 APA 2025-06-13 4 18.83
2025-06-09 10:02:33 APA 2025-06-13 4 18.8348
2025-06-09 10:00:18 APA 2025-06-13 4 18.805
2025-06-06 13:32:14 APA 2025-06-06 0 18.5055
2025-06-06 11:57:01 APA 2025-06-06 0 18.655
2025-06-06 11:51:48 APA 2025-06-06 0 18.665
2025-06-06 11:50:16 APA 2025-06-06 0 18.665
2025-06-06 11:50:10 APA 2025-06-06 0 18.6746
2025-06-06 11:50:10 APA 2025-06-06 0 18.665
2025-06-06 11:50:10 APA 2025-06-06 0 18.665
2025-06-06 11:50:10 APA 2025-06-06 0 18.665
2025-06-06 11:50:10 APA 2025-06-06 0 18.665
2025-06-06 11:49:02 APA 2025-06-06 0 18.605
2025-06-06 11:48:57 APA 2025-06-06 0 18.605
2025-06-06 11:48:11 APA 2025-06-06 0 18.605
2025-06-06 11:47:27 APA 2025-06-06 0 18.615
2025-06-06 11:47:27 APA 2025-06-06 0 18.615
2025-06-06 11:47:20 APA 2025-06-06 0 18.615
2025-06-06 11:47:10 APA 2025-06-06 0 18.625
2025-06-06 11:47:03 APA 2025-06-06 0 18.625
2025-06-06 11:46:56 APA 2025-06-06 0 18.625
2025-06-06 11:46:56 APA 2025-06-06 0 18.625
2025-06-06 11:46:51 APA 2025-06-06 0 18.625
2025-06-06 11:46:53 APA 2025-06-06 0 18.625
2025-06-06 11:46:49 APA 2025-06-06 0 18.625
2025-06-06 11:46:34 APA 2025-06-06 0 18.605
2025-06-06 11:46:34 APA 2025-06-06 0 18.605
2025-06-06 11:46:09 APA 2025-06-06 0 18.595
2025-06-06 11:46:09 APA 2025-06-06 0 18.595
2025-06-06 11:45:18 APA 2025-06-06 0 18.605
2025-06-06 11:45:05 APA 2025-06-06 0 18.595
2025-06-06 11:44:53 APA 2025-06-06 0 18.595
2025-06-06 11:43:56 APA 2025-06-06 0 18.605
2025-06-06 11:43:56 APA 2025-06-06 0 18.605
2025-06-06 11:43:36 APA 2025-06-06 0 18.6046
2025-06-06 11:43:36 APA 2025-06-06 0 18.605
2025-06-06 11:43:08 APA 2025-06-06 0 18.5954
2025-06-06 11:42:54 APA 2025-06-06 0 18.595
2025-06-06 11:37:02 APA 2025-06-06 0 18.575
2025-06-06 11:37:02 APA 2025-06-06 0 18.575
2025-06-05 15:33:09 APA 2025-09-19 106 17.8455
2025-06-04 15:09:15 APA 2026-06-18 379 17.865
2025-06-04 11:27:55 APA 2025-06-06 2 18.1146
2025-06-04 11:27:55 APA 2025-06-06 2 18.1146
2025-06-04 11:23:59 APA 2025-06-06 2 18.19
2025-06-04 11:17:51 APA 2025-06-06 2 18.335
2025-06-04 11:17:51 APA 2025-06-06 2 18.3254
2025-06-04 11:17:26 APA 2025-06-20 16 18.46
2025-06-04 10:40:39 APA 2025-06-06 2 18.505
2025-06-04 10:40:39 APA 2025-06-06 2 18.505
2025-06-04 10:18:48 APA 2025-06-06 2 18.665
2025-06-04 10:03:20 APA 2025-06-06 2 18.595
2025-06-04 09:52:32 APA 2025-06-06 2 18.505
2025-06-04 09:47:49 APA 2025-06-06 2 18.55
2025-06-04 09:45:30 APA 2025-06-06 2 18.52
2025-06-04 09:44:44 APA 2025-06-06 2 18.555
2025-06-04 09:44:41 APA 2025-06-06 2 18.55
2025-06-04 09:43:31 APA 2025-06-06 2 18.525
2025-06-04 09:42:22 APA 2025-06-06 2 18.5349
2025-06-03 10:41:26 APA 2025-06-13 10 17.825
2025-06-02 14:02:20 APA 2025-06-20 18 17.415
2025-06-02 14:02:20 APA 2025-06-06 4 17.415
2025-06-02 11:40:00 APA 2025-06-06 4 17.435
2025-06-02 11:40:00 APA 2025-06-06 4 17.425
2025-06-02 10:19:44 APA 2027-01-15 592 17.3353
2025-06-02 10:19:44 APA 2027-01-15 592 17.3444
2025-06-02 10:19:44 APA 2027-01-15 592 17.335
2025-06-02 09:35:41 APA 2025-09-19 109 17.57
2025-05-30 15:47:35 APA 2025-06-06 7 17.125
2025-05-29 10:08:20 APA 2025-06-13 15 17.07
2025-05-29 10:08:20 APA 2025-06-13 15 17.07
2025-05-28 09:47:15 APA 2025-06-06 9 17.3806
2025-05-28 09:47:04 APA 2025-06-06 9 17.3749
2025-05-27 15:35:54 APA 2025-05-30 3 17.245
2025-05-27 15:35:55 APA 2025-05-30 3 17.255
2025-05-27 11:07:08 APA 2025-05-30 3 16.975
2025-05-27 11:07:08 APA 2025-05-30 3 16.9553
2025-05-22 15:37:22 APA 2025-09-19 120 16.825
2025-05-22 15:30:12 APA 2025-09-19 120 16.845
2025-05-22 15:27:52 APA 2025-09-19 120 16.845
2025-05-22 15:26:30 APA 2025-09-19 120 16.845
2025-05-22 15:24:35 APA 2025-09-19 120 16.815
2025-05-22 11:59:38 APA 2027-01-15 603 16.435
2025-05-22 11:59:38 APA 2027-01-15 603 16.435
2025-05-22 11:58:58 APA 2027-01-15 603 16.405
2025-05-22 09:48:29 APA 2025-07-18 57 16.235
2025-05-21 11:28:31 APA 2026-06-18 393 17.045
2025-05-21 10:31:10 APA 2025-05-23 2 17.115
2025-05-20 15:56:19 APA 2025-06-20 31 17.225
2025-05-20 15:50:00 APA 2025-06-20 31 17.215
2025-05-20 12:54:25 APA 2025-07-18 59 17.375
2025-05-20 09:51:21 APA 2025-05-23 3 17.2104
2025-05-20 09:51:21 APA 2025-05-23 3 17.21
2025-05-19 14:06:55 APA 2025-06-20 32 17.215
2025-05-19 09:52:12 APA 2025-05-23 4 17.025
2025-05-19 09:52:12 APA 2025-05-23 4 17.04
2025-05-19 09:30:04 APA 2025-07-18 60 17.365
2025-05-16 15:31:29 APA 2025-05-16 0 17.6355
2025-05-16 15:31:29 APA 2025-05-16 0 17.635
2025-05-16 14:08:16 APA 2025-10-17 154 17.635
2025-05-16 13:45:52 APA 2025-10-17 154 17.585
2025-05-16 11:29:40 APA 2025-06-13 28 17.395
2025-05-16 11:29:40 APA 2025-06-13 28 17.395
2025-05-16 11:29:27 APA 2025-06-13 28 17.415
2025-05-16 11:24:53 APA 2025-06-13 28 17.375
2025-05-16 11:24:53 APA 2025-06-13 28 17.375
2025-05-16 11:24:42 APA 2025-06-13 28 17.365
2025-05-16 11:24:42 APA 2025-06-13 28 17.365
2025-05-16 11:24:37 APA 2025-06-13 28 17.365
2025-05-16 11:24:37 APA 2025-06-13 28 17.365
2025-05-16 11:24:26 APA 2025-06-13 28 17.375
2025-05-16 10:34:42 APA 2025-06-20 35 17.37
2025-05-16 10:30:23 APA 2025-06-20 35 17.415
2025-05-16 10:21:47 APA 2025-06-20 35 17.415
2025-05-16 10:21:47 APA 2025-06-20 35 17.395
2025-05-16 10:18:48 APA 2025-06-20 35 17.465
2025-05-16 10:16:51 APA 2025-06-20 35 17.4752
2025-05-16 10:14:46 APA 2025-06-20 35 17.5152
2025-05-16 10:07:38 APA 2025-05-16 0 17.485
2025-05-16 10:05:47 APA 2025-06-20 35 17.445
2025-05-16 10:03:37 APA 2025-06-20 35 17.475
2025-05-16 10:03:37 APA 2025-06-20 35 17.475
2025-05-16 10:03:27 APA 2025-06-20 35 17.485
2025-05-16 10:03:27 APA 2025-06-20 35 17.475
2025-05-14 15:55:27 APA 2025-10-17 156 18.185
2025-05-14 15:55:29 APA 2025-10-17 156 18.185
2025-05-14 15:29:58 APA 2026-01-16 247 18.165
2025-05-14 15:29:58 APA 2026-01-16 247 18.165
2025-05-13 14:15:51 APA 2026-01-16 248 18.435
2025-05-13 10:57:22 APA 2025-07-18 66 18.065
2025-05-13 10:27:21 APA 2025-07-18 66 18.125
2025-05-12 12:58:51 APA 2025-07-18 67 17.7641
2025-05-12 11:33:42 APA 2025-06-20 39 17.675
2025-05-12 11:33:42 APA 2025-06-20 39 17.675
2025-05-12 11:09:32 APA 2025-06-20 39 17.765
2025-05-12 10:00:04 APA 2025-05-23 11 17.87
2025-05-12 10:00:04 APA 2025-05-23 11 17.8652
2025-05-12 09:58:02 APA 2025-05-23 11 17.82
2025-05-12 09:30:12 APA 2026-01-16 249 18.045
2025-05-12 09:30:06 APA 2025-05-16 4 17.97
2025-05-09 12:27:54 APA 2025-06-20 42 16.4655
2025-05-09 12:27:54 APA 2025-06-20 42 16.47
2025-05-09 12:27:54 APA 2025-06-20 42 16.47
2025-05-09 10:21:07 APA 2025-05-09 0 16.425
2025-05-09 09:57:04 APA 2025-05-09 0 16.615
2025-05-09 09:38:52 APA 2025-05-09 0 16.795
2025-05-08 15:26:50 APA 2025-05-23 15 16.285 Post-Earnings
2025-05-08 12:45:11 APA 2025-05-09 1 16.1645 Post-Earnings
2025-05-08 10:07:30 APA 2025-07-18 71 15.765 Post-Earnings
2025-05-08 09:30:02 APA 2025-06-20 43 15.81 Post-Earnings
2025-05-07 15:00:36 APA 2025-07-18 72 15.545 Pre-Earnings
2025-05-07 15:00:36 APA 2025-05-16 9 15.5446 Pre-Earnings
2025-05-07 15:00:36 APA 2025-07-18 72 15.545 Pre-Earnings
2025-05-07 15:00:36 APA 2025-05-16 9 15.545 Pre-Earnings
2025-05-07 15:00:36 APA 2025-05-16 9 15.545 Pre-Earnings
2025-05-07 15:00:36 APA 2025-05-16 9 15.5446 Pre-Earnings
2025-05-07 13:53:09 APA 2025-05-09 2 15.375 Pre-Earnings
2025-05-07 10:55:25 APA 2025-05-16 9 15.3453 Pre-Earnings
2025-05-07 10:36:30 APA 2025-05-09 2 15.425 Pre-Earnings
2025-05-07 09:53:34 APA 2025-05-09 2 15.595 Pre-Earnings
2025-05-06 10:28:19 APA 2025-10-17 164 15.885
2025-05-06 09:30:58 APA 2025-05-09 3 15.9151
2025-05-05 15:39:13 APA 2025-05-16 11 15.685
2025-05-05 11:05:17 APA 2025-07-18 74 15.7854
2025-05-05 11:05:17 APA 2025-07-18 74 15.785
2025-05-05 11:05:17 APA 2025-07-18 74 15.785
2025-05-02 14:56:46 APA 2025-05-09 7 16.475
2025-05-02 14:56:41 APA 2025-05-09 7 16.445
2025-05-02 14:55:53 APA 2025-05-09 7 16.4545
2025-05-02 14:55:19 APA 2025-05-09 7 16.4445
2025-05-02 14:55:04 APA 2025-05-09 7 16.4245
2025-05-02 14:50:48 APA 2025-05-16 14 16.375
2025-05-02 14:50:48 APA 2025-05-16 14 16.375
2025-05-02 14:50:48 APA 2025-05-16 14 16.365
2025-05-02 12:56:56 APA 2025-06-20 49 16.42
2025-05-02 12:01:07 APA 2025-10-17 168 16.35
2025-05-02 12:01:07 APA 2025-10-17 168 16.35
2025-05-02 12:01:07 APA 2025-10-17 168 16.35
2025-05-02 12:01:07 APA 2025-10-17 168 16.35
2025-05-02 12:01:07 APA 2025-10-17 168 16.35
2025-05-02 11:29:31 APA 2025-05-16 14 16.195
2025-05-02 10:20:51 APA 2025-05-16 14 16.2253
2025-05-02 09:41:15 APA 2025-05-16 14 16.37
2025-05-01 15:47:26 APA 2025-09-19 141 16.385
2025-05-01 14:47:33 APA 2025-05-16 15 16.235
2025-05-01 14:20:47 APA 2025-05-16 15 16.225
2025-05-01 14:20:47 APA 2025-05-16 15 16.21
2025-05-01 14:20:47 APA 2025-05-16 15 16.225
2025-05-01 14:20:47 APA 2025-05-16 15 16.2251
2025-05-01 09:49:24 APA 2025-05-09 8 16.09
2025-05-01 09:49:24 APA 2025-05-09 8 16.0809
2025-05-01 09:49:24 APA 2025-05-09 8 16.09
2025-04-30 15:44:04 APA 2025-05-23 23 15.435
2025-04-30 11:41:59 APA 2025-07-18 79 15.585
2025-04-30 11:41:59 APA 2025-05-16 16 15.59
2025-04-30 11:41:59 APA 2025-05-23 23 15.6054
2025-04-30 11:41:59 APA 2025-05-23 23 15.62
2025-04-30 11:41:59 APA 2025-07-18 79 15.585
2025-04-30 11:41:59 APA 2025-05-23 23 15.59
2025-04-30 11:41:59 APA 2025-05-23 23 15.585
2025-04-30 11:41:59 APA 2025-05-23 23 15.61
2025-04-30 09:36:40 APA 2027-01-15 625 15.645
2025-04-28 10:58:26 APA 2027-01-15 627 16.525
2025-04-25 13:33:58 APA 2025-05-23 28 16.4745
2025-04-25 10:28:22 APA 2025-04-25 0 16.2253
2025-04-25 10:22:30 APA 2025-04-25 0 16.295
2025-04-25 10:22:30 APA 2025-04-25 0 16.295
2025-04-24 14:08:03 APA 2025-09-19 148 16.245
2025-04-24 11:52:22 APA 2026-01-16 267 16.0949
2025-04-24 11:29:45 APA 2025-09-19 148 16.0454
2025-04-24 09:48:26 APA 2025-06-20 57 15.88
2025-04-24 09:48:26 APA 2025-06-20 57 15.88
2025-04-22 11:48:58 APA 2025-06-20 59 15.795
2025-04-22 11:48:58 APA 2025-06-20 59 15.795
2025-04-22 09:41:25 APA 2025-04-25 3 15.835
2025-04-21 15:30:26 APA 2025-04-25 4 15.395 ExDiv
2025-04-17 15:51:14 APA 2025-04-25 8 16.0455
2025-04-17 15:45:32 APA 2025-04-17 0 16.1449
2025-04-17 15:26:09 APA 2025-04-17 0 16.1049
2025-04-17 15:26:09 APA 2025-04-17 0 16.105
2025-04-17 14:10:05 APA 2025-04-17 0 16.2
2025-04-17 11:26:24 APA 2025-05-16 29 16.1051
2025-04-17 11:26:10 APA 2025-05-16 29 16.105
2025-04-17 11:22:46 APA 2025-05-16 29 16.06
2025-04-17 11:22:46 APA 2025-05-16 29 16.06
2025-04-17 11:22:37 APA 2025-05-16 29 16.0654
2025-04-17 11:22:37 APA 2025-05-16 29 16.065
2025-04-17 10:52:52 APA 2025-06-20 64 15.855
2025-04-16 15:39:12 APA 2025-04-17 1 15.325
2025-04-16 15:39:12 APA 2025-04-17 1 15.325
2025-04-16 14:27:48 APA 2025-09-19 156 15.385
2025-04-16 14:05:31 APA 2025-04-25 9 15.335
2025-04-16 13:09:27 APA 2025-04-17 1 15.695
2025-04-16 11:57:27 APA 2025-04-17 1 15.655
2025-04-16 11:13:09 APA 2025-04-25 9 15.475
2025-04-15 12:55:03 APA 2027-01-15 640 15.005
2025-04-15 12:55:03 APA 2027-01-15 640 15.025
2025-04-15 11:26:26 APA 2026-03-20 339 15.115
2025-04-15 11:26:26 APA 2026-03-20 339 15.115
2025-04-15 09:57:18 APA 2025-04-17 2 15.345
2025-04-15 09:57:18 APA 2025-04-17 2 15.345
2025-04-15 09:57:18 APA 2025-04-17 2 15.345
2025-04-14 15:09:57 APA 2025-06-20 67 15.3045
2025-04-14 14:57:23 APA 2025-09-19 158 15.285
2025-04-14 14:57:23 APA 2025-09-19 158 15.295
2025-04-14 14:57:21 APA 2025-09-19 158 15.295
2025-04-14 14:57:19 APA 2025-09-19 158 15.2954
2025-04-14 14:57:16 APA 2025-09-19 158 15.2954
2025-04-14 14:57:14 APA 2025-09-19 158 15.2954
2025-04-14 14:57:14 APA 2025-09-19 158 15.2954
2025-04-14 14:57:10 APA 2025-09-19 158 15.2954
2025-04-14 14:57:03 APA 2025-09-19 158 15.2954
2025-04-14 14:57:03 APA 2025-09-19 158 15.29
2025-04-14 14:56:39 APA 2025-09-19 158 15.285
2025-04-14 14:56:39 APA 2025-09-19 158 15.285
2025-04-14 13:27:44 APA 2025-09-19 158 15.0362
2025-04-14 13:27:44 APA 2025-09-19 158 15.0346
2025-04-14 13:27:38 APA 2025-09-19 158 15.035
2025-04-14 13:27:36 APA 2025-09-19 158 15.035
2025-04-14 13:26:14 APA 2025-09-19 158 15.035
2025-04-14 13:26:15 APA 2025-09-19 158 15.035
2025-04-14 10:39:53 APA 2025-09-19 158 15.245
2025-04-14 09:58:01 APA 2027-01-15 641 15.105
2025-04-14 09:48:17 APA 2027-01-15 641 15.17
2025-04-14 09:42:07 APA 2025-06-20 67 15.2758
2025-04-11 15:53:41 APA 2025-04-11 0 15.005 SSR
2025-04-11 14:28:43 APA 2026-01-16 280 14.855 SSR
2025-04-11 13:17:31 APA 2025-06-20 70 14.745 SSR
2025-04-11 10:04:29 APA 2025-10-17 189 14.455 SSR
2025-04-11 10:02:11 APA 2026-01-16 280 14.39 SSR
2025-04-11 10:00:17 APA 2025-04-11 0 14.42 SSR
2025-04-10 15:56:47 APA 2025-09-19 162 14.575 SSR
2025-04-10 12:42:15 APA 2025-04-11 1 14.3446 SSR
2025-04-10 12:41:45 APA 2025-04-11 1 14.305 SSR
2025-04-10 12:32:07 APA 2025-04-11 1 14.305 SSR
2025-04-10 12:11:28 APA 2025-04-11 1 14.4857 SSR
2025-04-10 10:59:51 APA 2025-04-17 7 14.525 SSR
2025-04-10 10:59:51 APA 2025-04-17 7 14.525 SSR
2025-04-10 09:58:07 APA 2025-04-11 1 14.5653 SSR
2025-04-10 09:47:25 APA 2025-04-25 15 14.8307 SSR
2025-04-10 09:46:03 APA 2025-06-20 71 14.96 SSR
2025-04-10 09:46:04 APA 2025-06-20 71 14.96 SSR
2025-04-10 09:45:50 APA 2025-06-20 71 14.9711 SSR
2025-04-09 14:49:15 APA 2025-04-25 16 16.66
2025-04-09 14:40:49 APA 2025-04-25 16 16.755
2025-04-09 14:01:17 APA 2025-05-16 37 16.25
2025-04-09 13:46:42 APA 2025-05-16 37 15.8
2025-04-09 13:27:55 APA 2025-04-11 2 15.405
2025-04-09 13:27:55 APA 2025-04-11 2 15.405
2025-04-09 13:25:14 APA 2025-05-16 37 15.035
2025-04-09 13:25:08 APA 2025-05-16 37 14.98
2025-04-09 13:24:55 APA 2025-05-16 37 14.975
2025-04-09 13:24:46 APA 2025-05-16 37 14.935
2025-04-09 13:20:32 APA 2025-04-11 2 14.5854
2025-04-09 13:19:48 APA 2025-04-11 2 14.475
2025-04-09 13:06:08 APA 2025-04-11 2 14.275
2025-04-09 13:06:08 APA 2025-04-11 2 14.295
2025-04-09 13:02:45 APA 2025-04-11 2 14.4043
2025-04-09 09:39:13 APA 2025-04-11 2 13.7751
2025-04-09 09:38:27 APA 2025-04-11 2 13.7643
2025-04-09 09:38:27 APA 2025-04-11 2 13.765
2025-04-08 15:10:17 APA 2025-04-17 9 13.9354
2025-04-08 13:53:45 APA 2025-04-25 17 14.1751
2025-04-08 13:28:12 APA 2025-09-19 164 13.9453
2025-04-08 13:17:57 APA 2025-05-16 38 14.0443
2025-04-08 13:07:44 APA 2025-07-18 101 14.0547
2025-04-08 13:07:44 APA 2025-07-18 101 14.055
2025-04-08 13:07:36 APA 2025-07-18 101 14.065
2025-04-08 13:07:36 APA 2025-07-18 101 14.07
2025-04-08 13:07:36 APA 2025-07-18 101 14.065
2025-04-08 11:30:12 APA 2025-04-17 9 14.355
2025-04-08 11:30:12 APA 2025-04-17 9 14.355
2025-04-08 11:07:05 APA 2025-05-16 38 14.435
2025-04-08 11:06:55 APA 2025-05-16 38 14.435
2025-04-08 10:19:48 APA 2026-01-16 283 15.045
2025-04-07 15:23:43 APA 2025-04-17 10 14.965 SSR
2025-04-07 15:19:54 APA 2025-04-17 10 15.065 SSR
2025-04-07 13:53:28 APA 2025-07-18 102 15.115 SSR
2025-04-07 11:43:32 APA 2025-04-17 10 15.085 SSR
2025-04-07 11:43:32 APA 2025-04-17 10 15.085 SSR
2025-04-07 11:43:32 APA 2025-04-17 10 15.085 SSR
2025-04-07 11:15:50 APA 2026-01-16 284 14.769 SSR
2025-04-07 11:14:35 APA 2025-04-11 4 14.8053 SSR
2025-04-07 11:14:35 APA 2025-04-11 4 14.805 SSR
2025-04-07 11:14:35 APA 2025-04-11 4 14.805 SSR
2025-04-07 09:30:01 APA 2025-04-11 4 14.83 SSR
2025-04-04 11:25:57 APA 2025-07-18 105 15.3938 SSR
2025-04-04 11:24:44 APA 2025-06-20 77 15.485 SSR
2025-04-04 11:24:44 APA 2025-06-20 77 15.485 SSR
2025-04-04 11:16:58 APA 2025-10-17 196 15.585 SSR
2025-04-04 11:14:11 APA 2025-06-20 77 15.635 SSR
2025-04-04 11:14:11 APA 2025-07-18 105 15.635 SSR
2025-04-04 11:10:54 APA 2025-06-20 77 15.455 SSR
2025-04-04 11:01:27 APA 2025-05-16 42 15.48 SSR
2025-04-04 11:01:27 APA 2025-04-17 13 15.4785 SSR
2025-04-04 11:01:27 APA 2025-05-16 42 15.495 SSR
2025-04-04 09:53:25 APA 2027-01-15 651 15.57 SSR
2025-04-04 09:53:05 APA 2027-01-15 651 15.53 SSR
2025-04-04 09:53:05 APA 2027-01-15 651 15.53 SSR
2025-04-04 09:52:37 APA 2026-01-16 287 15.495 SSR
2025-04-04 09:48:23 APA 2026-01-16 287 15.755 SSR
2025-04-04 09:38:11 APA 2025-04-04 0 15.795 SSR
2025-04-03 15:41:51 APA 2025-04-17 14 17.905 SSR
2025-04-03 15:40:48 APA 2025-04-17 14 17.915 SSR
2025-04-03 15:22:13 APA 2025-04-11 8 17.985 SSR
2025-04-03 15:22:13 APA 2025-04-11 8 17.9761 SSR
2025-04-03 15:05:05 APA 2025-04-17 14 18.025 SSR
2025-04-03 14:50:15 APA 2025-05-16 43 18.0045 SSR
2025-04-03 14:10:48 APA 2025-04-17 14 18.035 SSR
2025-04-03 14:10:48 APA 2025-04-17 14 18.035 SSR
2025-04-03 13:12:29 APA 2027-01-15 652 18.265 SSR
2025-04-03 13:12:29 APA 2027-01-15 652 18.265 SSR
2025-04-03 13:12:29 APA 2027-01-15 652 18.265 SSR
2025-04-03 13:12:06 APA 2025-04-11 8 18.265 SSR
2025-04-03 11:10:54 APA 2025-04-17 14 18.135 SSR
2025-04-03 10:50:12 APA 2026-01-16 288 18.325 SSR
2025-04-03 09:52:34 APA 2025-04-11 8 19.1452 SSR
2025-04-03 09:35:23 APA 2025-04-17 14 19.2497
2025-04-01 14:19:57 APA 2025-04-04 3 20.9955
2025-04-01 14:16:58 APA 2025-04-04 3 21.045
2025-04-01 14:06:06 APA 2025-04-04 3 21.065
2025-03-27 14:02:41 APA 2025-07-18 113 21.035
2025-03-27 13:56:21 APA 2025-07-18 113 21.0146
2025-03-27 11:40:48 APA 2025-04-17 21 21.095
2025-03-27 11:40:48 APA 2025-04-17 21 21.095
2025-03-27 11:04:39 APA 2025-07-18 113 21.235
2025-03-27 10:38:55 APA 2025-06-20 85 21.2752
2025-03-27 10:36:49 APA 2025-06-20 85 21.255
2025-03-27 10:36:49 APA 2025-06-20 85 21.245
2025-03-27 10:35:57 APA 2025-06-20 85 21.235
2025-03-26 10:21:22 APA 2025-03-28 2 21.4
2025-03-26 10:21:22 APA 2025-03-28 2 21.395
2025-03-26 10:18:25 APA 2025-03-28 2 21.4546
2025-03-25 15:26:05 APA 2025-04-17 23 20.955
2025-03-25 10:31:47 APA 2025-03-28 3 20.8952
2025-03-25 10:22:57 APA 2025-04-17 23 20.9252
2025-03-25 10:22:57 APA 2025-04-17 23 20.9252
2025-03-25 10:22:49 APA 2025-04-17 23 20.935
2025-03-25 09:37:59 APA 2025-03-28 3 21.25
2025-03-24 10:53:04 APA 2025-04-17 24 20.945
2025-03-24 10:41:24 APA 2025-04-17 24 20.985
2025-03-24 10:41:24 APA 2025-04-17 24 20.985
2025-03-24 10:41:17 APA 2025-04-17 24 20.985
2025-03-24 10:41:17 APA 2025-04-17 24 20.985
2025-03-24 10:32:46 APA 2025-04-17 24 20.955
2025-03-24 10:32:41 APA 2025-04-17 24 20.975
2025-03-24 10:32:41 APA 2025-04-17 24 20.975
2025-03-24 10:32:34 APA 2025-04-17 24 20.985
2025-03-24 10:12:59 APA 2025-03-28 4 21.075
2025-03-24 10:13:00 APA 2025-03-28 4 21.075
2025-03-24 10:12:55 APA 2025-03-28 4 21.085
2025-03-24 10:10:49 APA 2025-03-28 4 21.105
2025-03-24 10:10:11 APA 2025-03-28 4 21.095
2025-03-24 10:10:11 APA 2025-03-28 4 21.095
2025-03-24 10:09:45 APA 2025-03-28 4 21.095
2025-03-24 10:09:37 APA 2025-03-28 4 21.09
2025-03-24 10:09:37 APA 2025-03-28 4 21.105
2025-03-24 10:09:32 APA 2025-03-28 4 21.085
2025-03-24 10:09:26 APA 2025-03-28 4 21.08
2025-03-21 09:40:13 APA 2025-03-21 0 20.4
2025-03-21 09:40:13 APA 2025-03-21 0 20.4
2025-03-21 09:39:54 APA 2025-03-21 0 20.395
2025-03-21 09:39:54 APA 2025-03-21 0 20.395
2025-03-20 12:28:44 APA 2025-04-17 28 20.495
2025-03-20 12:28:44 APA 2025-04-17 28 20.495
2025-03-20 12:28:44 APA 2025-04-17 28 20.495
2025-03-20 12:28:22 APA 2025-04-17 28 20.495
2025-03-19 14:59:12 APA 2025-03-21 2 20.925
2025-03-19 14:59:12 APA 2025-03-21 2 20.9054
2025-03-19 14:51:13 APA 2025-03-21 2 20.905
2025-03-19 14:47:36 APA 2025-03-21 2 20.895
2025-03-19 14:45:26 APA 2025-03-21 2 20.875
2025-03-19 14:45:26 APA 2025-03-21 2 20.875
2025-03-19 14:44:31 APA 2025-03-21 2 20.8946
2025-03-19 12:37:48 APA 2025-03-28 9 20.7846
2025-03-18 12:32:11 APA 2025-09-19 185 19.8946
2025-03-18 11:17:02 APA 2025-03-21 3 20.11
2025-03-17 13:50:55 APA 2025-06-20 95 19.8545
2025-03-17 13:48:09 APA 2025-03-21 4 19.845
2025-03-17 13:37:57 APA 2025-06-20 95 19.915
2025-03-17 11:43:53 APA 2025-04-04 18 20.075
2025-03-17 10:20:55 APA 2025-04-17 31 19.915
2025-03-17 10:20:55 APA 2025-04-17 31 19.915
2025-03-17 10:04:45 APA 2025-03-21 4 20.025
2025-03-17 09:50:23 APA 2025-03-21 4 20.06
2025-03-17 09:50:14 APA 2025-03-21 4 20.0353
2025-03-17 09:50:14 APA 2025-03-21 4 20.03
2025-03-17 09:50:12 APA 2025-03-21 4 20.06
2025-03-17 09:49:45 APA 2025-03-21 4 20.055
2025-03-17 09:47:50 APA 2025-03-21 4 20.0693
2025-03-17 09:47:39 APA 2025-03-21 4 20.045
2025-03-14 15:43:03 APA 2025-04-17 34 19.505
2025-03-14 15:02:29 APA 2025-04-17 34 19.515
2025-03-14 14:56:48 APA 2025-04-17 34 19.4751
2025-03-14 14:08:22 APA 2025-03-14 0 19.545
2025-03-14 14:07:23 APA 2025-06-20 98 19.555
2025-03-14 12:53:41 APA 2025-07-18 126 19.4546
2025-03-14 11:50:04 APA 2025-07-18 126 19.5954
2025-03-14 10:00:00 APA 2025-04-17 34 19.3921
2025-03-14 10:00:00 APA 2025-04-17 34 19.3904
2025-03-14 09:44:17 APA 2025-03-14 0 19.335
2025-03-14 09:44:02 APA 2025-03-14 0 19.34
2025-03-14 09:44:02 APA 2025-03-14 0 19.34
2025-03-14 09:42:17 APA 2025-03-14 0 19.3596
2025-03-14 09:42:17 APA 2025-03-14 0 19.3596
2025-03-14 09:42:01 APA 2025-03-14 0 19.33
2025-03-14 09:41:50 APA 2025-03-14 0 19.3492
2025-03-14 09:41:31 APA 2025-03-14 0 19.3298
2025-03-14 09:41:31 APA 2025-03-14 0 19.3298
2025-03-13 15:04:03 APA 2025-04-17 35 19.035
2025-03-13 10:04:53 APA 2025-03-21 8 19.45
2025-03-12 14:08:31 APA 2025-03-21 9 19.665
2025-03-12 12:16:31 APA 2025-03-14 2 19.335
2025-03-12 10:04:51 APA 2025-03-14 2 19.535
2025-03-12 10:03:23 APA 2025-03-14 2 19.525
2025-03-12 10:03:21 APA 2025-03-14 2 19.535
2025-03-12 10:03:21 APA 2025-03-14 2 19.535
2025-03-12 10:02:43 APA 2025-03-14 2 19.535
2025-03-12 10:02:34 APA 2025-03-14 2 19.5248
2025-03-12 10:02:34 APA 2025-03-14 2 19.525
2025-03-12 10:01:25 APA 2025-03-21 9 19.45
2025-03-12 10:01:25 APA 2025-03-21 9 19.4252
2025-03-12 10:01:25 APA 2025-03-21 9 19.4352
2025-03-11 15:18:55 APA 2025-04-17 37 18.9455
2025-03-10 13:13:47 APA 2025-03-14 4 19.2059
2025-03-10 11:22:53 APA 2025-03-21 11 19.315
2025-03-07 14:15:52 APA 2025-09-19 196 18.895
2025-03-07 13:11:02 APA 2025-09-19 196 18.88
2025-03-07 13:04:22 APA 2025-09-19 196 18.9446
2025-03-07 12:57:16 APA 2025-09-19 196 19.0054
2025-03-07 12:28:08 APA 2025-03-07 0 18.925
2025-03-07 12:05:55 APA 2025-03-21 14 18.97
2025-03-07 11:26:36 APA 2025-03-21 14 18.885
2025-03-07 11:26:36 APA 2025-03-21 14 18.875
2025-03-07 10:50:32 APA 2025-04-17 41 19.296
2025-03-07 10:37:04 APA 2025-03-21 14 19.385
2025-03-07 10:37:00 APA 2025-03-21 14 19.385
2025-03-07 10:34:49 APA 2025-03-21 14 19.42
2025-03-07 10:34:44 APA 2025-03-21 14 19.435
2025-03-07 10:34:44 APA 2025-03-21 14 19.435
2025-03-07 10:34:38 APA 2025-03-21 14 19.435
2025-03-07 10:34:27 APA 2025-03-21 14 19.435
2025-03-07 10:34:21 APA 2025-03-21 14 19.436
2025-03-07 10:04:17 APA 2025-03-21 14 19.4848
2025-03-07 09:33:35 APA 2025-03-07 0 19.14
2025-03-07 09:33:35 APA 2025-03-07 0 19.14
2025-03-06 15:36:53 APA 2025-03-07 1 18.765
2025-03-06 15:00:05 APA 2025-03-07 1 18.5654
2025-03-06 14:42:13 APA 2025-03-07 1 18.6646
2025-03-06 14:42:13 APA 2025-03-07 1 18.6646
2025-03-06 14:14:56 APA 2025-03-07 1 18.515
2025-03-06 12:11:54 APA 2025-03-07 1 18.105
2025-03-06 12:11:55 APA 2025-03-07 1 18.105
2025-03-06 11:43:10 APA 2025-03-07 1 18.325
2025-03-06 11:42:22 APA 2025-03-07 1 18.315
2025-03-06 11:30:44 APA 2025-03-07 1 18.395
2025-03-06 11:26:09 APA 2025-03-07 1 18.435
2025-03-06 11:26:09 APA 2025-03-07 1 18.435
2025-03-05 15:33:35 APA 2025-09-19 198 18.5249
2025-03-05 14:57:52 APA 2025-03-07 2 18.565
2025-03-05 14:55:18 APA 2025-03-07 2 18.555
2025-03-05 14:55:18 APA 2025-03-07 2 18.555
2025-03-05 14:47:11 APA 2025-03-21 16 18.395
2025-03-05 14:38:04 APA 2025-03-21 16 18.435
2025-03-05 14:38:04 APA 2025-03-21 16 18.435
2025-03-05 14:36:14 APA 2025-04-17 43 18.485
2025-03-05 14:17:21 APA 2025-03-21 16 18.3551
2025-03-05 14:15:54 APA 2025-03-21 16 18.395
2025-03-05 13:17:11 APA 2025-10-17 226 18.005
2025-03-05 12:49:51 APA 2025-03-07 2 18.1846
2025-03-05 11:41:35 APA 2025-03-07 2 17.755
2025-03-05 11:24:08 APA 2025-10-17 226 17.765
2025-03-05 11:24:08 APA 2025-10-17 226 17.765
2025-03-05 11:06:10 APA 2025-03-21 16 17.765
2025-03-05 10:16:44 APA 2025-03-14 9 17.8101
2025-03-05 10:14:34 APA 2025-09-19 198 17.885
2025-03-04 15:29:51 APA 2025-03-07 3 18.935
2025-03-04 15:24:01 APA 2025-03-07 3 19.005
2025-03-04 15:23:27 APA 2025-03-07 3 18.985
2025-03-04 14:39:05 APA 2025-09-19 199 18.765
2025-03-04 14:05:48 APA 2025-03-21 17 18.7641
2025-03-04 13:04:54 APA 2025-03-21 17 18.475
2025-03-04 12:32:38 APA 2025-06-20 108 18.59
2025-03-04 12:31:41 APA 2025-06-20 108 18.625
2025-03-04 12:31:08 APA 2025-07-18 136 18.6708
2025-03-04 12:18:53 APA 2025-07-18 136 18.5746
2025-03-04 11:31:41 APA 2025-10-17 227 18.385
2025-03-04 10:08:34 APA 2025-03-21 17 18.0647
2025-03-04 09:46:05 APA 2025-09-19 199 18.1357
2025-03-04 09:46:05 APA 2025-09-19 199 18.135
2025-03-04 09:44:41 APA 2026-01-16 318 18.1
2025-03-04 09:38:20 APA 2025-04-17 44 18.165
2025-03-03 15:37:40 APA 2025-03-14 11 18.775
2025-03-03 14:47:35 APA 2025-03-07 4 19.255
2025-03-03 13:29:26 APA 2025-03-21 18 19.375
2025-03-03 13:15:49 APA 2025-03-21 18 19.7154
2025-03-03 13:13:18 APA 2025-03-07 4 19.765
2025-03-03 12:44:33 APA 2025-10-17 228 20.335
2025-03-03 12:07:52 APA 2025-10-17 228 20.365
2025-03-03 11:44:41 APA 2025-10-17 228 20.095
2025-03-03 11:07:50 APA 2025-03-07 4 20.23
2025-02-28 15:21:53 APA 2025-03-07 7 20.705 Post-Earnings
2025-02-28 15:08:05 APA 2025-03-21 21 20.795 Post-Earnings
2025-02-28 15:03:43 APA 2025-03-21 21 20.775 Post-Earnings
2025-02-28 14:01:40 APA 2026-01-16 322 20.895 Post-Earnings
2025-02-28 11:54:39 APA 2025-07-18 140 20.5845 Post-Earnings
2025-02-28 11:29:49 APA 2025-02-28 0 20.635 Post-Earnings
2025-02-28 10:45:11 APA 2025-03-21 21 20.605 Post-Earnings
2025-02-28 10:45:12 APA 2025-03-21 21 20.605 Post-Earnings
2025-02-28 10:02:44 APA 2025-02-28 0 20.425 Post-Earnings
2025-02-28 10:00:31 APA 2025-02-28 0 20.375 Post-Earnings
2025-02-28 10:00:31 APA 2025-02-28 0 20.375 Post-Earnings
2025-02-27 15:48:38 APA 2025-03-21 22 20.485 Post-Earnings
2025-02-27 15:48:34 APA 2025-03-21 22 20.4856 Post-Earnings
2025-02-27 13:56:36 APA 2025-03-21 22 20.5456 Post-Earnings
2025-02-27 12:12:13 APA 2025-02-28 1 20.325 Post-Earnings
2025-02-27 12:12:01 APA 2025-02-28 1 20.325 Post-Earnings
2025-02-27 12:11:49 APA 2025-02-28 1 20.325 Post-Earnings
2025-02-27 11:27:24 APA 2025-02-28 1 20.5051 Post-Earnings
2025-02-27 10:16:47 APA 2025-02-28 1 20.86 Post-Earnings
2025-02-27 10:04:50 APA 2025-02-28 1 20.7551 Post-Earnings
2025-02-27 10:04:50 APA 2025-02-28 1 20.77 Post-Earnings
2025-02-26 14:00:52 APA 2025-02-28 2 21.915 Pre-Earnings
2025-02-26 13:52:37 APA 2025-02-28 2 21.885 Pre-Earnings
2025-02-26 11:15:23 APA 2025-03-14 16 22.155 Pre-Earnings
2025-02-26 09:30:09 APA 2025-04-17 50 22.49 Pre-Earnings
2025-02-25 13:10:44 APA 2025-03-21 24 22.585
2025-02-24 14:40:50 APA 2025-03-21 25 22.935
2025-02-24 14:15:00 APA 2025-03-07 11 22.89
2025-02-24 09:31:03 APA 2025-03-07 11 22.7852
2025-02-21 12:51:49 APA 2025-02-21 0 23.115
2025-02-21 11:18:51 APA 2025-06-20 119 23.2053
2025-02-21 10:06:17 APA 2025-02-21 0 23.1948
2025-02-20 14:55:08 APA 2025-02-21 1 23.265
2025-02-20 12:36:03 APA 2025-02-21 1 23.365
2025-02-20 12:35:50 APA 2025-02-21 1 23.365
2025-02-20 11:08:54 APA 2025-03-21 29 23.095
2025-02-20 11:06:05 APA 2025-03-21 29 23.165
2025-02-20 11:03:29 APA 2025-06-20 120 23.175
2025-02-20 11:02:38 APA 2025-06-20 120 23.1556
2025-02-20 10:49:08 APA 2025-03-21 29 23.2694
2025-02-20 10:49:08 APA 2025-03-21 29 23.27
2025-02-20 10:49:08 APA 2025-03-21 29 23.27
2025-02-20 10:42:21 APA 2025-04-17 56 23.315
2025-02-20 09:34:51 APA 2025-03-21 29 23.1949
2025-02-19 15:44:43 APA 2025-03-21 30 23.705
2025-02-19 14:19:12 APA 2025-03-21 30 23.5445
2025-02-19 14:19:06 APA 2025-03-21 30 23.535
2025-02-19 12:49:38 APA 2025-03-21 30 23.405
2025-02-19 11:44:05 APA 2025-04-17 57 23.685
2025-02-19 10:59:05 APA 2025-02-21 2 23.585
2025-02-19 10:48:25 APA 2025-02-21 2 23.6154
2025-02-19 10:34:49 APA 2025-02-21 2 23.805
2025-02-19 10:34:49 APA 2025-02-21 2 23.805
2025-02-19 10:09:16 APA 2025-03-21 30 23.8391
2025-02-19 10:09:16 APA 2025-03-21 30 23.84
2025-02-19 09:30:25 APA 2025-03-14 23 23.6864
2025-02-19 09:30:17 APA 2025-02-21 2 23.655
2025-02-18 15:54:40 APA 2025-02-21 3 23.415
2025-02-18 15:52:01 APA 2025-02-21 3 23.455
2025-02-18 15:36:53 APA 2025-02-21 3 23.745
2025-02-18 15:31:24 APA 2025-02-21 3 23.6944
2025-02-18 11:25:52 APA 2025-02-21 3 23.695
2025-02-18 11:24:46 APA 2025-02-21 3 23.685
2025-02-18 11:24:28 APA 2025-02-21 3 23.685
2025-02-18 11:24:29 APA 2025-02-21 3 23.685
2025-02-18 11:23:55 APA 2025-02-21 3 23.6843
2025-02-18 11:22:28 APA 2025-02-21 3 23.675
2025-02-18 11:22:25 APA 2025-02-21 3 23.675
2025-02-18 11:22:25 APA 2025-02-21 3 23.675
2025-02-18 11:22:00 APA 2025-02-21 3 23.6743
2025-02-14 13:18:46 APA 2025-02-14 0 22.945
2025-02-14 13:18:46 APA 2025-02-14 0 22.945
2025-02-14 11:22:15 APA 2025-09-19 217 22.955
2025-02-14 11:22:15 APA 2025-09-19 217 22.96
2025-02-14 11:22:15 APA 2025-09-19 217 22.955
2025-02-14 11:17:46 APA 2025-02-14 0 22.965
2025-02-14 11:12:58 APA 2025-02-14 0 22.945
2025-02-14 11:11:13 APA 2025-02-14 0 22.915
2025-02-14 11:11:02 APA 2025-02-14 0 22.915
2025-02-14 11:10:05 APA 2025-02-14 0 22.935
2025-02-14 11:08:30 APA 2025-02-14 0 22.915
2025-02-14 11:07:33 APA 2025-02-14 0 22.915
2025-02-14 11:07:21 APA 2025-02-14 0 22.9143
2025-02-14 11:03:20 APA 2025-02-28 14 22.875
2025-02-14 11:03:20 APA 2025-02-28 14 22.875
2025-02-14 11:03:12 APA 2025-02-28 14 22.875
2025-02-14 11:03:12 APA 2025-02-28 14 22.875
2025-02-14 10:59:11 APA 2025-02-28 14 22.885
2025-02-14 10:59:11 APA 2025-02-28 14 22.885
2025-02-14 10:59:02 APA 2025-02-28 14 22.855
2025-02-14 10:58:31 APA 2025-02-28 14 22.855
2025-02-14 10:58:10 APA 2025-02-28 14 22.875
2025-02-12 15:13:39 APA 2025-02-21 9 22.3745
2025-02-12 15:10:16 APA 2025-02-21 9 22.385
2025-02-12 15:10:16 APA 2025-02-21 9 22.385
2025-02-12 14:58:27 APA 2025-02-21 9 22.305
2025-02-12 14:24:08 APA 2025-02-21 9 22.375
2025-02-11 12:57:19 APA 2025-02-21 10 23.66
2025-02-11 12:57:19 APA 2025-02-21 10 23.645
2025-02-11 11:09:34 APA 2025-02-21 10 23.7246
2025-02-11 09:35:19 APA 2025-02-21 10 23.425
2025-02-11 09:35:19 APA 2025-02-21 10 23.425
2025-02-10 10:47:12 APA 2025-02-14 4 22.655
2025-02-10 10:45:45 APA 2025-02-14 4 22.605
2025-02-10 10:45:46 APA 2025-02-14 4 22.605
2025-02-10 10:44:03 APA 2025-02-14 4 22.5747
2025-02-07 14:36:45 APA 2025-04-17 69 21.815
2025-02-07 14:36:45 APA 2025-04-17 69 21.815
2025-02-07 13:12:50 APA 2025-06-20 133 21.775
2025-02-07 13:12:50 APA 2025-06-20 133 21.775
2025-02-07 12:11:29 APA 2025-02-14 7 21.6951
2025-02-06 13:45:45 APA 2025-07-18 162 21.6545
2025-02-06 12:54:59 APA 2025-02-07 1 21.785
2025-02-06 12:54:59 APA 2025-02-07 1 21.785
2025-02-06 12:47:19 APA 2025-02-07 1 21.7246
2025-02-06 09:58:18 APA 2025-03-14 36 22.115
2025-02-06 09:58:18 APA 2025-03-14 36 22.115
2025-02-06 09:57:50 APA 2025-03-14 36 22.085
2025-02-06 09:57:43 APA 2025-03-14 36 22.07
2025-02-04 12:48:30 APA 2025-07-18 164 22.375
2025-02-04 11:51:42 APA 2025-07-18 164 22.2746
2025-02-04 10:25:12 APA 2025-02-07 3 22.335
2025-02-04 10:25:12 APA 2025-02-07 3 22.335
2025-02-04 10:23:44 APA 2025-02-07 3 22.36
2025-02-04 10:23:44 APA 2025-02-07 3 22.36
2025-02-04 10:22:59 APA 2025-02-07 3 22.315
2025-02-04 10:21:39 APA 2025-02-07 3 22.26
2025-02-04 10:19:33 APA 2025-02-07 3 22.2
2025-02-04 10:19:10 APA 2025-02-07 3 22.17
2025-02-04 09:42:26 APA 2025-03-21 45 21.74
2025-02-04 09:42:26 APA 2025-02-28 24 21.7448
2025-02-04 09:31:38 APA 2025-02-14 10 21.295
2025-02-03 15:45:36 APA 2025-02-14 11 21.385
2025-02-03 15:45:36 APA 2025-02-14 11 21.385
2025-02-03 09:56:00 APA 2025-02-07 4 21.285
2025-02-03 09:56:00 APA 2025-02-07 4 21.285
2025-02-03 09:54:53 APA 2025-02-07 4 21.3394
2025-02-03 09:54:53 APA 2025-02-07 4 21.34
2025-01-31 14:15:43 APA 2025-02-21 21 22.255
2025-01-31 11:33:41 APA 2025-02-21 21 22.605
2025-01-30 10:37:53 APA 2025-01-31 1 23.375
2025-01-30 10:33:43 APA 2025-01-31 1 23.455
2025-01-30 10:33:43 APA 2025-01-31 1 23.475
2025-01-27 10:13:19 APA 2025-01-31 4 23.985
2025-01-27 10:13:19 APA 2025-01-31 4 23.995
2025-01-27 09:34:08 APA 2025-01-31 4 23.505
2025-01-24 14:14:28 APA 2025-03-21 56 23.445
2025-01-24 10:05:52 APA 2025-02-21 28 23.465
2025-01-23 15:58:25 APA 2025-03-21 57 23.505
2025-01-23 11:16:12 APA 2025-01-24 1 23.665
2025-01-23 09:55:48 APA 2025-01-24 1 24.085
2025-01-23 09:55:13 APA 2025-01-24 1 24.075
2025-01-23 09:55:05 APA 2025-01-24 1 24.07
2025-01-23 09:54:19 APA 2025-01-24 1 23.985
2025-01-23 09:51:00 APA 2025-01-24 1 23.925
2025-01-23 09:50:47 APA 2025-01-24 1 23.93
2025-01-22 13:02:18 APA 2025-07-18 177 23.585
2025-01-22 10:03:48 APA 2025-06-20 149 23.275
2025-01-22 09:30:53 APA 2025-04-17 85 23.1476
2025-01-21 15:56:02 APA 2025-01-24 3 23.675 ExDiv
2025-01-21 15:56:02 APA 2025-01-24 3 23.675 ExDiv
2025-01-21 15:46:00 APA 2025-01-24 3 23.655 ExDiv
2025-01-21 15:33:22 APA 2025-01-24 3 23.665 ExDiv
2025-01-21 12:02:06 APA 2025-01-24 3 24.11 ExDiv
2025-01-21 12:02:06 APA 2025-02-21 31 24.11 ExDiv
2025-01-21 12:01:53 APA 2025-02-21 31 24.11 ExDiv
2025-01-21 10:50:08 APA 2025-06-20 150 23.835 ExDiv
2025-01-21 09:54:23 APA 2025-04-17 86 23.925 ExDiv
2025-01-21 09:48:17 APA 2025-04-17 86 24.01 ExDiv
2025-01-21 09:43:46 APA 2025-04-17 86 23.92 ExDiv
2025-01-17 14:35:51 APA 2025-02-21 35 24.325
2025-01-17 11:22:19 APA 2025-03-21 63 24.5254
2025-01-17 10:34:02 APA 2025-01-17 0 24.905
2025-01-17 10:01:05 APA 2025-01-24 7 25.095
2025-01-16 15:46:33 APA 2025-01-17 1 25.135
2025-01-16 15:11:03 APA 2025-01-17 1 25.145
2025-01-16 11:13:56 APA 2025-01-17 1 25.225
2025-01-16 11:05:40 APA 2025-01-17 1 25.305
2025-01-16 11:05:40 APA 2025-01-17 1 25.305
2025-01-16 11:05:40 APA 2025-01-17 1 25.305
2025-01-16 10:38:50 APA 2025-01-17 1 25.405
2025-01-16 10:08:07 APA 2025-01-17 1 25.625
2025-01-16 09:58:35 APA 2025-01-17 1 25.605
2025-01-16 09:46:14 APA 2025-01-17 1 25.81
2025-01-16 09:45:58 APA 2025-01-17 1 25.79
2025-01-16 09:45:59 APA 2025-01-17 1 25.79
2025-01-16 09:45:45 APA 2025-01-17 1 25.725
2025-01-16 09:45:47 APA 2025-01-17 1 25.755
2025-01-16 09:45:26 APA 2025-01-17 1 25.705
2025-01-16 09:45:26 APA 2025-01-17 1 25.7148
2025-01-15 14:24:20 APA 2025-07-18 184 25.675
2025-01-15 12:51:34 APA 2025-07-18 184 25.465
2025-01-15 12:40:39 APA 2025-07-18 184 25.335
2025-01-15 10:50:35 APA 2025-01-17 2 25.405
2025-01-15 10:33:21 APA 2025-02-07 23 25.335
2025-01-14 14:16:35 APA 2025-01-17 3 24.995
2025-01-14 14:16:35 APA 2025-01-17 3 24.995
2025-01-14 14:11:31 APA 2025-01-17 3 24.975
2025-01-14 14:11:31 APA 2025-01-17 3 24.975
2025-01-14 14:10:14 APA 2025-01-17 3 24.965
2025-01-14 14:10:01 APA 2025-01-17 3 24.955
2025-01-14 14:09:58 APA 2025-01-17 3 24.945
2025-01-14 14:09:15 APA 2025-01-17 3 24.935
2025-01-14 14:08:00 APA 2025-01-17 3 24.895
2025-01-14 14:08:00 APA 2025-01-17 3 24.895
2025-01-14 14:07:51 APA 2025-01-17 3 24.885
2025-01-14 09:30:00 APA 2025-07-18 185 24.25
2025-01-14 09:30:01 APA 2025-07-18 185 24.19
2025-01-14 09:30:01 APA 2025-07-18 185 24.195
2025-01-14 09:30:01 APA 2025-07-18 185 24.195
2025-01-13 11:39:45 APA 2025-01-17 4 24.655
2025-01-13 10:51:19 APA 2025-02-07 25 24.715
2025-01-13 10:51:19 APA 2025-02-07 25 24.715
2025-01-13 10:29:28 APA 2025-01-17 4 24.675
2025-01-13 10:29:24 APA 2025-01-17 4 24.675
2025-01-13 09:30:08 APA 2025-01-17 4 24.01
2025-01-10 11:56:44 APA 2025-01-10 0 23.785
2025-01-10 11:18:35 APA 2025-01-10 0 23.985
2025-01-10 11:18:36 APA 2025-01-10 0 23.985
2025-01-10 11:16:57 APA 2025-01-10 0 23.935
2025-01-10 11:16:40 APA 2025-01-10 0 23.94
2025-01-10 11:14:58 APA 2025-01-10 0 23.945
2025-01-10 11:13:24 APA 2025-01-10 0 23.905
2025-01-10 10:18:28 APA 2025-04-17 97 24.17
2025-01-08 14:46:41 APA 2025-06-20 163 23.535
2025-01-08 14:45:22 APA 2025-06-20 163 23.505
2025-01-08 10:04:46 APA 2025-01-17 9 23.69
2025-01-07 12:17:55 APA 2025-01-17 10 23.935
2025-01-07 10:25:02 APA 2025-01-10 3 24.185
2025-01-07 10:23:53 APA 2025-01-10 3 24.095
2025-01-07 09:40:01 APA 2025-01-10 3 23.825
2025-01-06 15:28:22 APA 2025-01-10 4 23.545
2025-01-06 15:28:22 APA 2025-01-10 4 23.545
2025-01-06 14:37:59 APA 2025-01-17 11 23.735
2025-01-06 12:44:13 APA 2025-02-21 46 23.945
2025-01-06 12:37:47 APA 2025-02-14 39 23.935
2025-01-06 11:16:43 APA 2025-01-10 4 24.125
2025-01-06 10:32:03 APA 2025-01-10 4 24.335
2025-01-06 10:31:23 APA 2025-01-10 4 24.375
2025-01-06 10:30:21 APA 2025-01-10 4 24.385
2025-01-06 10:30:21 APA 2025-01-10 4 24.385
2025-01-06 10:28:05 APA 2025-01-10 4 24.3893
2025-01-06 10:11:26 APA 2025-01-17 11 24.235
2025-01-06 10:04:18 APA 2025-01-10 4 24.155
2025-01-06 09:53:07 APA 2025-01-10 4 24.0252
2025-01-02 14:46:24 APA 2025-01-10 8 23.365
2025-01-02 14:29:16 APA 2025-01-10 8 23.345
2025-01-02 14:17:28 APA 2025-01-17 15 23.245
2025-01-02 14:17:19 APA 2025-01-17 15 23.255
2025-01-02 11:00:14 APA 2025-01-24 22 23.625
2024-12-31 13:55:19 APA 2025-01-10 10 23.145
2024-12-31 12:17:13 APA 2025-01-03 3 23.095
2024-12-31 11:08:07 APA 2025-01-03 3 23.215
2024-12-31 11:05:08 APA 2025-01-03 3 23.205
2024-12-31 11:04:59 APA 2025-01-03 3 23.225
2024-12-31 11:05:01 APA 2025-01-03 3 23.225
2024-12-31 11:01:54 APA 2025-01-03 3 23.2053
2024-12-31 10:59:14 APA 2025-01-03 3 23.205
2024-12-31 10:59:14 APA 2025-01-03 3 23.205
2024-12-31 10:58:56 APA 2025-01-03 3 23.195
2024-12-31 10:58:57 APA 2025-01-03 3 23.195
2024-12-31 10:26:02 APA 2025-01-17 17 23.005
2024-12-31 10:19:45 APA 2025-01-10 10 23.025
2024-12-31 10:19:45 APA 2025-01-10 10 23.0345
2024-12-31 10:10:10 APA 2025-01-17 17 22.835
2024-12-30 12:59:17 APA 2025-02-21 53 22.535
2024-12-30 12:58:11 APA 2025-02-21 53 22.535
2024-12-30 12:55:50 APA 2025-02-21 53 22.5442
2024-12-27 12:38:43 APA 2025-01-17 21 21.965
2024-12-27 10:52:23 APA 2024-12-27 0 22.185
2024-12-27 09:51:25 APA 2025-06-20 175 22.0948
2024-12-27 09:39:53 APA 2024-12-27 0 21.895
2024-12-27 09:38:36 APA 2025-01-03 7 21.88
2024-12-27 09:35:11 APA 2025-01-03 7 21.9
2024-12-26 10:24:40 APA 2024-12-27 1 21.905
2024-12-26 10:15:43 APA 2024-12-27 1 21.925
2024-12-26 10:14:03 APA 2024-12-27 1 21.865
2024-12-26 10:14:03 APA 2024-12-27 1 21.865
2024-12-26 10:13:17 APA 2024-12-27 1 21.865
2024-12-26 10:13:17 APA 2024-12-27 1 21.865
2024-12-24 11:53:40 APA 2025-01-17 24 21.79
2024-12-24 09:30:14 APA 2025-02-21 59 21.74
2024-12-23 14:42:05 APA 2025-01-17 25 21.465
2024-12-23 14:30:31 APA 2025-01-17 25 21.425
2024-12-23 14:05:18 APA 2025-01-03 11 21.445
2024-12-23 14:05:18 APA 2025-01-03 11 21.445
2024-12-23 13:23:34 APA 2025-02-21 60 21.435
2024-12-23 12:45:37 APA 2025-01-03 11 21.245
2024-12-23 12:15:58 APA 2025-01-03 11 21.205
2024-12-23 11:01:08 APA 2025-01-17 25 21.215
2024-12-23 11:01:08 APA 2025-01-17 25 21.215
2024-12-23 09:43:18 APA 2025-07-18 207 20.96
2024-12-23 09:40:38 APA 2025-07-18 207 20.855
2024-12-23 09:34:21 APA 2025-07-18 207 20.88
2024-12-23 09:34:22 APA 2025-07-18 207 20.88
2024-12-23 09:30:00 APA 2025-07-18 207 20.895
2024-12-20 14:14:23 APA 2025-01-17 28 20.895
2024-12-20 14:14:23 APA 2025-01-17 28 20.895
2024-12-20 14:14:23 APA 2025-01-17 28 20.895
2024-12-20 13:56:49 APA 2025-01-17 28 20.925
2024-12-20 13:56:43 APA 2025-01-17 28 20.935
2024-12-20 13:56:43 APA 2025-01-17 28 20.935
2024-12-20 13:56:43 APA 2025-01-17 28 20.935
2024-12-20 09:58:25 APA 2024-12-20 0 20.8194
2024-12-20 09:58:25 APA 2024-12-20 0 20.8194
2024-12-19 15:47:42 APA 2025-04-17 119 20.575
2024-12-19 15:20:39 APA 2025-02-21 64 20.615
2024-12-19 14:53:33 APA 2025-02-21 64 20.555
2024-12-19 11:53:01 APA 2024-12-20 1 20.5554
2024-12-17 15:56:34 APA 2024-12-20 3 21.055
2024-12-17 15:56:34 APA 2024-12-20 3 21.08
2024-12-17 15:38:14 APA 2025-01-17 31 21.055
2024-12-17 15:38:14 APA 2025-01-17 31 21.055
2024-12-17 11:01:43 APA 2025-01-17 31 20.695
2024-12-17 10:43:52 APA 2025-04-17 121 20.855
2024-12-17 09:42:59 APA 2024-12-20 3 21.2151
2024-12-13 13:46:46 APA 2025-01-17 35 23.025
2024-12-12 15:50:54 APA 2024-12-20 8 23.015
2024-12-12 15:40:21 APA 2024-12-20 8 22.9556
2024-12-12 13:11:33 APA 2024-12-13 1 22.855
2024-12-12 13:06:19 APA 2025-04-17 126 22.86
2024-12-12 13:06:19 APA 2025-04-17 126 22.86
2024-12-12 12:59:13 APA 2025-06-20 190 22.8055
2024-12-12 12:59:13 APA 2025-06-20 190 22.8055
2024-12-12 12:19:31 APA 2024-12-13 1 22.785
2024-12-12 12:19:32 APA 2024-12-13 1 22.785
2024-12-10 15:11:26 APA 2024-12-20 10 22.435
2024-12-10 14:32:13 APA 2025-06-20 192 22.435
2024-12-10 14:32:14 APA 2025-06-20 192 22.425
2024-12-09 14:23:08 APA 2025-04-17 129 22.2955
2024-12-09 12:02:51 APA 2024-12-13 4 22.595
2024-12-09 11:30:21 APA 2025-01-17 39 22.5254
2024-12-09 11:23:13 APA 2025-01-17 39 22.535
2024-12-09 11:16:56 APA 2024-12-13 4 22.565
2024-12-09 11:02:28 APA 2024-12-13 4 22.46
2024-12-09 10:53:14 APA 2025-01-17 39 22.435
2024-12-09 10:52:00 APA 2025-01-17 39 22.425
2024-12-09 10:37:29 APA 2024-12-13 4 22.415
2024-12-09 10:37:29 APA 2024-12-13 4 22.415
2024-12-09 10:30:14 APA 2025-09-19 284 22.245
2024-12-09 09:51:55 APA 2025-01-17 39 22.23
2024-12-06 11:17:50 APA 2025-01-17 42 21.295
2024-12-06 11:03:11 APA 2024-12-06 0 21.295
2024-12-06 10:40:11 APA 2025-01-17 42 21.015
2024-12-06 10:21:58 APA 2025-06-20 196 21.065
2024-12-06 10:21:58 APA 2025-04-17 132 21.075
2024-12-06 10:19:09 APA 2025-04-17 132 21.155
2024-12-06 10:19:09 APA 2025-04-17 132 21.155
2024-12-05 11:56:09 APA 2025-06-20 197 22.015
2024-12-05 10:26:41 APA 2025-01-24 50 22.265
2024-12-04 10:53:48 APA 2024-12-20 16 22.2893
2024-12-04 10:53:48 APA 2024-12-20 16 22.2946
2024-12-04 10:38:14 APA 2024-12-20 16 22.2654
2024-12-04 09:41:42 APA 2024-12-06 2 22.605
2024-12-04 09:41:42 APA 2024-12-06 2 22.605
2024-12-03 09:49:31 APA 2024-12-06 3 22.495
2024-12-03 09:45:17 APA 2026-01-16 409 22.53
2024-12-02 14:23:51 APA 2025-01-17 46 22.135
2024-12-02 11:15:15 APA 2024-12-13 11 22.07
2024-12-02 09:30:16 APA 2024-12-13 11 22.655
2024-11-29 12:39:41 APA 2025-01-17 49 22.605
2024-11-29 10:26:26 APA 2024-12-20 21 22.525
2024-11-29 10:26:26 APA 2024-12-20 21 22.525
2024-11-29 10:15:26 APA 2024-12-20 21 22.515
2024-11-29 10:15:26 APA 2024-12-20 21 22.515
2024-11-29 10:12:59 APA 2024-12-20 21 22.53
2024-11-29 10:12:49 APA 2024-12-20 21 22.53
2024-11-29 10:12:49 APA 2024-12-20 21 22.52
2024-11-29 10:12:49 APA 2024-12-20 21 22.53
2024-11-27 14:24:44 APA 2024-12-20 23 22.485
2024-11-27 14:03:58 APA 2024-12-20 23 22.425
2024-11-26 15:24:03 APA 2024-12-20 24 22.435
2024-11-26 14:34:29 APA 2024-12-20 24 22.5045
2024-11-25 11:13:50 APA 2024-11-29 4 22.735
2024-11-25 11:13:34 APA 2024-11-29 4 22.735
2024-11-22 14:31:45 APA 2024-11-29 7 22.755
2024-11-22 14:31:45 APA 2024-11-29 7 22.765
2024-11-20 13:05:14 APA 2024-11-22 2 22.115
2024-11-20 09:45:27 APA 2024-11-29 9 22.2848
2024-11-19 13:04:48 APA 2025-04-17 149 22.135
2024-11-18 15:53:39 APA 2024-12-20 32 22.445
2024-11-18 13:19:15 APA 2025-04-17 150 22.655
2024-11-18 10:19:03 APA 2024-11-22 4 22.7047
2024-11-18 10:16:21 APA 2024-12-20 32 22.665
2024-11-18 09:50:37 APA 2024-11-22 4 22.755
2024-11-18 09:50:31 APA 2024-11-22 4 22.735
2024-11-15 15:58:46 APA 2024-11-22 7 22.375
2024-11-15 15:57:57 APA 2024-11-22 7 22.3751
2024-11-15 15:55:59 APA 2024-11-15 0 22.405
2024-11-15 15:55:31 APA 2024-11-15 0 22.4049
2024-11-15 15:36:11 APA 2025-01-17 63 22.355
2024-11-15 11:05:43 APA 2024-11-29 14 22.645
2024-11-15 11:05:43 APA 2024-11-29 14 22.645
2024-11-15 11:05:38 APA 2024-11-29 14 22.645
2024-11-15 11:05:18 APA 2024-11-29 14 22.635
2024-11-14 15:36:47 APA 2024-11-15 1 22.54
2024-11-14 14:52:17 APA 2024-11-15 1 22.385
2024-11-14 14:52:17 APA 2024-11-15 1 22.3751
2024-11-14 12:10:50 APA 2024-12-20 36 22.215
2024-11-14 11:03:04 APA 2025-04-17 154 22.445
2024-11-14 09:31:01 APA 2024-11-15 1 22.32
2024-11-14 09:30:01 APA 2024-11-15 1 22.3
2024-11-13 15:15:37 APA 2024-11-22 9 22.085
2024-11-13 15:07:19 APA 2024-11-15 2 22.045
2024-11-13 14:52:00 APA 2024-11-15 2 22.085
2024-11-13 14:52:00 APA 2024-11-15 2 22.075
2024-11-13 14:44:56 APA 2024-11-15 2 22.065
2024-11-13 14:44:00 APA 2024-11-15 2 22.095
2024-11-13 13:52:26 APA 2024-11-15 2 22.155
2024-11-13 13:42:30 APA 2024-11-15 2 22.145
2024-11-13 13:42:30 APA 2024-11-15 2 22.145
2024-11-13 13:34:37 APA 2024-11-15 2 22.225
2024-11-13 11:46:49 APA 2024-11-15 2 21.775
2024-11-13 10:04:01 APA 2024-11-15 2 21.435
2024-11-13 10:04:01 APA 2024-11-15 2 21.455
2024-11-13 10:04:01 APA 2024-11-15 2 21.4547
2024-11-13 10:03:10 APA 2024-11-15 2 21.4444
2024-11-13 10:03:10 APA 2024-11-15 2 21.4444
2024-11-13 09:55:11 APA 2025-04-17 155 21.415
2024-11-13 09:50:41 APA 2025-01-17 65 21.505
2024-11-13 09:50:41 APA 2025-01-17 65 21.5145
2024-11-13 09:33:08 APA 2025-01-17 65 21.805
2024-11-12 14:37:05 APA 2025-01-17 66 22.095
2024-11-12 14:15:04 APA 2024-12-20 38 22.0855
2024-11-12 09:46:35 APA 2025-04-17 156 22.36
2024-11-12 09:35:09 APA 2024-11-15 3 22.44
2024-11-12 09:32:44 APA 2024-11-15 3 22.3452
2024-11-12 09:32:28 APA 2024-11-15 3 22.39
2024-11-11 14:15:13 APA 2025-01-17 67 22.185
2024-11-11 11:12:54 APA 2025-04-17 157 22.185
2024-11-11 10:55:55 APA 2024-11-15 4 22.2046
2024-11-11 10:55:55 APA 2024-11-15 4 22.205
2024-11-11 10:32:08 APA 2025-04-17 157 21.955
2024-11-11 09:53:01 APA 2024-11-15 4 21.855
2024-11-11 09:44:34 APA 2024-11-15 4 21.7148
2024-11-11 09:33:49 APA 2024-11-15 4 21.48
2024-11-08 15:40:11 APA 2025-04-17 160 21.5856 SSR
2024-11-08 15:00:44 APA 2024-11-15 7 21.625 SSR
2024-11-08 13:04:22 APA 2024-11-15 7 21.215 SSR
2024-11-08 12:49:54 APA 2025-01-17 70 21.175 SSR
2024-11-08 12:48:25 APA 2025-06-20 224 21.215 SSR
2024-11-08 11:28:25 APA 2025-01-17 70 21.465 SSR
2024-11-08 10:05:21 APA 2024-11-15 7 21.7801 SSR
2024-11-08 09:51:57 APA 2024-12-20 42 21.995 SSR
2024-11-08 09:51:57 APA 2024-12-20 42 21.995 SSR
2024-11-08 09:44:55 APA 2024-11-15 7 22.02 SSR
2024-11-07 15:57:03 APA 2025-06-20 225 21.975 Post-Earnings / SSR
2024-11-07 15:51:30 APA 2024-12-20 43 22.065 Post-Earnings / SSR
2024-11-07 15:32:52 APA 2024-11-08 1 22.135 Post-Earnings / SSR
2024-11-07 15:32:52 APA 2024-11-08 1 22.135 Post-Earnings / SSR
2024-11-07 15:18:47 APA 2024-11-15 8 22.3345 Post-Earnings / SSR
2024-11-07 14:06:11 APA 2024-11-15 8 22.5245 Post-Earnings / SSR
2024-11-07 13:10:36 APA 2026-01-16 435 22.515 Post-Earnings / SSR
2024-11-07 11:39:10 APA 2024-11-15 8 22.225 Post-Earnings / SSR
2024-11-07 11:39:10 APA 2024-11-15 8 22.2146 Post-Earnings / SSR
2024-11-07 11:31:41 APA 2024-11-15 8 22.3653 Post-Earnings
2024-11-07 10:49:32 APA 2024-11-15 8 23.425 Post-Earnings
2024-11-07 10:11:12 APA 2025-01-17 71 23.315 Post-Earnings
2024-11-07 10:09:28 APA 2025-04-17 161 23.265 Post-Earnings
2024-11-06 15:32:58 APA 2024-11-15 9 24.865 Pre-Earnings
2024-11-06 13:58:38 APA 2024-11-08 2 24.7557 Pre-Earnings
2024-11-06 13:58:38 APA 2024-11-08 2 24.7551 Pre-Earnings
2024-11-06 13:58:38 APA 2024-11-08 2 24.7557 Pre-Earnings
2024-11-06 13:11:46 APA 2024-11-08 2 24.585 Pre-Earnings
2024-11-05 15:33:42 APA 2024-11-08 3 23.425
2024-11-05 10:25:52 APA 2024-11-15 10 23.695
2024-11-04 10:56:19 APA 2024-11-08 4 23.695
2024-11-04 10:21:49 APA 2024-11-22 18 23.715
2024-11-04 10:21:50 APA 2024-11-22 18 23.6953
2024-11-01 12:27:06 APA 2025-06-20 231 23.27
2024-11-01 12:27:06 APA 2025-06-20 231 23.27
2024-11-01 12:23:29 APA 2024-11-22 21 23.2946
2024-11-01 10:44:11 APA 2024-11-15 14 23.495
2024-11-01 10:43:02 APA 2024-11-15 14 23.515
2024-11-01 10:42:52 APA 2024-11-15 14 23.515
2024-11-01 10:42:52 APA 2024-11-15 14 23.515
2024-11-01 10:42:52 APA 2024-11-15 14 23.515
2024-11-01 10:28:19 APA 2024-11-29 28 23.76
2024-11-01 10:28:19 APA 2024-11-29 28 23.76
2024-10-31 15:46:42 APA 2024-11-15 15 23.745
2024-10-31 15:18:54 APA 2024-11-15 15 23.855
2024-10-31 15:18:29 APA 2024-11-15 15 23.8291
2024-10-31 14:37:18 APA 2024-11-15 15 23.745
2024-10-31 14:33:13 APA 2024-12-20 50 23.545
2024-10-31 13:17:27 APA 2024-12-20 50 23.575
2024-10-31 10:16:10 APA 2024-11-15 15 23.695
2024-10-31 09:43:08 APA 2024-11-15 15 23.6947
2024-10-31 09:42:58 APA 2024-11-15 15 23.6948
2024-10-30 15:20:47 APA 2024-12-20 51 23.55
2024-10-30 14:51:22 APA 2024-11-15 16 23.565
2024-10-30 14:51:23 APA 2024-11-15 16 23.585
2024-10-30 14:23:27 APA 2024-12-20 51 23.665
2024-10-30 14:22:31 APA 2025-01-17 79 23.655
2024-10-30 14:03:46 APA 2024-11-15 16 23.62
2024-10-30 14:03:46 APA 2024-11-15 16 23.625
2024-10-30 13:40:53 APA 2024-11-15 16 23.495
2024-10-30 13:40:53 APA 2024-11-15 16 23.475
2024-10-30 13:40:53 APA 2024-11-15 16 23.495
2024-10-30 11:05:58 APA 2024-11-15 16 23.74
2024-10-30 11:05:55 APA 2024-11-15 16 23.725
2024-10-30 11:05:55 APA 2024-11-15 16 23.73
2024-10-30 10:46:39 APA 2024-11-15 16 23.7747
2024-10-30 10:46:35 APA 2024-11-15 16 23.7594
2024-10-30 10:15:29 APA 2025-01-17 79 23.9
2024-10-30 10:14:04 APA 2024-11-15 16 23.875
2024-10-29 13:04:53 APA 2024-11-15 17 23.175
2024-10-29 13:04:54 APA 2024-11-15 17 23.185
2024-10-29 13:04:54 APA 2024-11-15 17 23.185
2024-10-29 12:40:46 APA 2024-11-15 17 23.2654
2024-10-29 12:40:46 APA 2024-11-15 17 23.2646
2024-10-29 10:43:19 APA 2024-11-29 31 23.7447
2024-10-29 10:43:19 APA 2024-11-29 31 23.745
2024-10-29 10:16:34 APA 2025-04-17 170 23.74
2024-10-28 13:52:50 APA 2024-11-08 11 23.935
2024-10-28 10:21:08 APA 2024-12-20 53 23.895
2024-10-24 09:30:10 APA 2024-11-29 36 24.75
2024-10-24 09:30:10 APA 2024-11-29 36 24.75
2024-10-23 10:02:35 APA 2024-10-25 2 25.045
2024-10-22 15:36:19 APA 2024-11-15 24 25.225
2024-10-22 15:36:19 APA 2024-11-15 24 25.235
2024-10-22 12:35:05 APA 2025-04-17 177 25.3646
2024-10-22 11:07:56 APA 2024-10-25 3 25.14
2024-10-22 11:07:56 APA 2024-10-25 3 25.155
2024-10-22 11:07:14 APA 2024-10-25 3 25.15
2024-10-22 10:24:38 APA 2024-10-25 3 25.015
2024-10-21 13:30:18 APA 2025-04-17 178 25.3055 ExDiv
2024-10-21 13:30:18 APA 2025-04-17 178 25.3055 ExDiv
2024-10-18 14:14:34 APA 2024-10-18 0 25.1045
2024-10-18 10:59:34 APA 2024-11-01 14 24.805
2024-10-18 10:58:37 APA 2024-11-01 14 24.795
2024-10-18 10:54:22 APA 2024-11-01 14 24.805
2024-10-18 10:50:57 APA 2024-11-01 14 24.815
2024-10-18 10:50:57 APA 2024-11-01 14 24.815
2024-10-17 13:53:20 APA 2024-11-15 29 24.785
2024-10-17 12:54:58 APA 2024-12-20 64 24.7754
2024-10-17 12:17:09 APA 2024-12-20 64 24.8346
2024-10-17 10:41:17 APA 2025-01-17 92 24.785
2024-10-17 10:41:17 APA 2025-01-17 92 24.775
2024-10-17 10:41:01 APA 2025-01-17 92 24.7954
2024-10-17 10:40:31 APA 2025-01-17 92 24.8
2024-10-17 10:40:29 APA 2025-01-17 92 24.7647
2024-10-16 15:55:47 APA 2025-04-17 183 24.805
2024-10-16 13:47:35 APA 2025-04-17 183 24.845
2024-10-15 15:21:44 APA 2024-10-18 3 25.0655
2024-10-15 15:21:44 APA 2024-10-18 3 25.065
2024-10-15 15:21:44 APA 2024-10-18 3 25.0655
2024-10-15 14:24:58 APA 2024-12-20 66 25.185
2024-10-15 13:39:19 APA 2024-12-20 66 25.1955
2024-10-15 13:39:19 APA 2024-12-20 66 25.1955
2024-10-15 10:45:24 APA 2025-04-17 184 25.295
2024-10-15 10:00:58 APA 2024-11-15 31 25.315
2024-10-14 15:50:25 APA 2025-04-17 185 26.6455
2024-10-14 15:21:04 APA 2024-11-15 32 26.5654
2024-10-14 11:38:00 APA 2024-10-18 4 26.695
2024-10-14 11:23:17 APA 2024-10-18 4 26.7454
2024-10-14 10:45:06 APA 2025-04-17 185 26.765
2024-10-11 15:50:30 APA 2024-10-18 7 26.975
2024-10-11 14:38:53 APA 2024-12-20 70 27.145
2024-10-11 14:37:13 APA 2024-10-18 7 27.145
2024-10-11 14:08:21 APA 2024-12-20 70 27.1749
2024-10-11 14:05:31 APA 2024-11-15 35 27.205
2024-10-10 12:50:35 APA 2024-11-15 36 26.925
2024-10-10 12:26:19 APA 2024-10-11 1 26.815
2024-10-10 12:26:19 APA 2024-10-11 1 26.815
2024-10-10 10:42:14 APA 2025-04-17 189 26.915
2024-10-09 10:01:57 APA 2024-11-15 37 26.02
2024-10-09 09:59:46 APA 2024-11-15 37 25.94
2024-10-09 09:59:42 APA 2024-11-15 37 25.93
2024-10-08 14:06:23 APA 2025-01-17 101 26.095
2024-10-08 14:06:15 APA 2025-01-17 101 26.095
2024-10-08 14:06:15 APA 2025-01-17 101 26.095
2024-10-08 12:06:17 APA 2025-01-17 101 26.015
2024-10-08 12:06:17 APA 2025-01-17 101 26.015
2024-10-08 10:14:15 APA 2024-11-15 38 25.755
2024-10-07 14:30:07 APA 2024-10-18 11 26.9456
2024-10-07 09:46:04 APA 2024-11-15 39 27.375
2024-10-07 09:46:04 APA 2024-11-15 39 27.375
2024-10-07 09:42:20 APA 2025-04-17 192 27.215
2024-10-04 14:38:08 APA 2024-11-15 42 26.785
2024-10-04 13:04:23 APA 2024-11-15 42 27.1245
2024-10-04 12:12:04 APA 2024-11-15 42 26.9446
2024-10-04 10:47:53 APA 2024-10-18 14 26.755
2024-10-04 10:46:48 APA 2024-10-18 14 26.78
2024-10-04 10:46:49 APA 2024-10-18 14 26.7846
2024-10-04 10:46:25 APA 2024-10-18 14 26.765
2024-10-04 10:46:25 APA 2024-10-18 14 26.765
2024-10-04 10:45:23 APA 2024-10-18 14 26.75
2024-10-04 10:44:46 APA 2024-10-18 14 26.745
2024-10-03 15:35:57 APA 2024-10-04 1 26.605
2024-10-03 15:27:12 APA 2024-10-11 8 26.735
2024-10-03 14:20:44 APA 2024-10-18 15 26.715
2024-10-03 14:05:36 APA 2024-10-04 1 26.54
2024-10-03 13:54:40 APA 2024-10-18 15 26.4854
2024-10-03 13:54:40 APA 2024-10-18 15 26.4754
2024-10-03 13:38:24 APA 2024-10-04 1 26.545
2024-10-03 13:32:58 APA 2024-10-18 15 26.515
2024-10-03 12:26:13 APA 2024-10-18 15 26.435
2024-10-03 12:09:59 APA 2024-11-15 43 26.535
2024-10-03 12:07:16 APA 2024-11-15 43 26.465
2024-10-02 15:42:15 APA 2025-04-17 197 25.775
2024-10-02 15:42:16 APA 2025-04-17 197 25.765
2024-10-02 14:54:12 APA 2024-11-15 44 25.645
2024-10-02 14:20:28 APA 2024-10-04 2 25.485
2024-10-02 13:18:32 APA 2024-10-04 2 25.555
2024-10-02 12:50:59 APA 2024-11-15 44 25.615
2024-10-02 12:50:59 APA 2024-11-15 44 25.615
2024-10-02 12:50:46 APA 2024-11-15 44 25.605
2024-10-02 12:35:33 APA 2024-12-20 79 25.635
2024-10-02 12:19:14 APA 2024-11-01 30 25.765
2024-10-02 12:19:08 APA 2024-11-01 30 25.765
2024-10-02 12:16:13 APA 2024-10-18 16 25.735
2024-10-02 11:48:26 APA 2024-10-04 2 25.875
2024-10-02 11:40:39 APA 2024-11-15 44 25.865
2024-10-02 11:40:39 APA 2024-11-15 44 25.865
2024-10-02 11:01:40 APA 2024-10-04 2 25.755
2024-10-02 11:00:52 APA 2024-10-04 2 25.77
2024-10-02 10:55:13 APA 2024-10-04 2 25.9053
2024-10-02 10:54:52 APA 2024-10-04 2 25.955
2024-10-02 10:31:53 APA 2024-11-15 44 26.095
2024-10-02 10:31:53 APA 2024-11-15 44 26.1
2024-10-02 09:52:20 APA 2024-12-20 79 26.225
2024-10-01 15:12:33 APA 2024-10-04 3 25.535
2024-10-01 15:12:33 APA 2024-10-04 3 25.535
2024-10-01 13:44:52 APA 2024-12-20 80 25.475
2024-10-01 13:44:04 APA 2025-04-17 198 25.475
2024-10-01 13:20:22 APA 2024-10-04 3 25.835
2024-10-01 12:48:34 APA 2024-10-25 24 25.845
2024-10-01 12:48:29 APA 2024-10-25 24 25.825
2024-10-01 11:34:17 APA 2024-11-15 45 25.725
2024-10-01 10:46:45 APA 2024-10-18 17 25.375
2024-10-01 10:20:05 APA 2024-11-15 45 24.9753
2024-10-01 09:49:53 APA 2024-11-15 45 24.915
2024-09-30 14:16:47 APA 2025-04-17 199 24.385
2024-09-30 13:28:26 APA 2024-10-04 4 24.685
2024-09-30 13:23:11 APA 2024-12-20 81 24.635
2024-09-30 12:56:59 APA 2025-04-17 199 24.655
2024-09-30 10:55:35 APA 2024-10-18 18 25.045
2024-09-30 10:47:39 APA 2024-10-11 11 24.945
2024-09-30 10:44:32 APA 2025-04-17 199 24.93
2024-09-30 10:44:32 APA 2025-04-17 199 24.93
2024-09-30 10:43:13 APA 2024-10-04 4 24.9043
2024-09-30 10:43:13 APA 2024-10-04 4 24.9049
2024-09-30 10:43:09 APA 2024-10-18 18 24.875
2024-09-30 10:32:37 APA 2024-10-04 4 24.685
2024-09-30 10:17:09 APA 2024-10-04 4 24.705
2024-09-30 10:15:10 APA 2024-10-04 4 24.645
2024-09-30 09:55:41 APA 2024-10-11 11 24.405
2024-09-27 15:46:58 APA 2024-10-04 7 24.525
2024-09-27 15:45:03 APA 2024-10-11 14 24.525
2024-09-27 15:38:55 APA 2024-10-11 14 24.445
2024-09-27 15:38:55 APA 2024-10-11 14 24.445
2024-09-27 15:21:15 APA 2024-11-15 49 24.405
2024-09-27 15:21:15 APA 2024-11-15 49 24.405
2024-09-27 14:58:10 APA 2024-10-18 21 24.255
2024-09-27 14:50:42 APA 2024-10-18 21 24.135
2024-09-27 14:50:42 APA 2024-10-18 21 24.135
2024-09-27 14:47:32 APA 2024-10-18 21 24.115
2024-09-27 14:47:32 APA 2024-10-18 21 24.115
2024-09-27 14:47:32 APA 2024-10-18 21 24.115
2024-09-27 14:45:55 APA 2024-11-15 49 24.135
2024-09-27 13:44:57 APA 2024-10-18 21 23.965
2024-09-27 11:55:46 APA 2024-09-27 0 24.195
2024-09-27 11:15:50 APA 2025-01-17 112 24.095
2024-09-27 10:24:26 APA 2024-10-18 21 24.105
2024-09-27 10:24:26 APA 2024-10-18 21 24.145
2024-09-27 09:42:10 APA 2024-10-18 21 23.6954
2024-09-27 09:42:10 APA 2024-10-18 21 23.695
2024-09-27 09:42:10 APA 2024-10-18 21 23.6954
2024-09-27 09:42:09 APA 2024-12-20 84 23.66
2024-09-26 15:59:06 APA 2025-04-17 203 23.175
2024-09-26 15:56:55 APA 2025-04-17 203 23.125
2024-09-26 15:30:50 APA 2024-11-15 50 23.095
2024-09-26 15:19:39 APA 2024-10-18 22 23.1845
2024-09-26 15:19:39 APA 2024-10-18 22 23.1845
2024-09-26 14:00:52 APA 2024-11-15 50 23.365
2024-09-26 13:58:20 APA 2024-11-15 50 23.365
2024-09-26 13:48:07 APA 2024-11-15 50 23.345
2024-09-26 13:33:04 APA 2024-11-15 50 23.315
2024-09-26 12:20:12 APA 2025-06-20 267 23.465
2024-09-26 10:20:29 APA 2025-01-17 113 23.805
2024-09-26 10:02:49 APA 2024-10-04 8 23.93
2024-09-26 10:02:49 APA 2024-10-04 8 23.93
2024-09-25 14:19:47 APA 2025-04-17 204 24.785
2024-09-25 12:32:06 APA 2024-09-27 2 24.785
2024-09-25 12:32:06 APA 2024-09-27 2 24.785
2024-09-25 12:31:12 APA 2024-09-27 2 24.775
2024-09-25 12:16:12 APA 2025-04-17 204 25.0146
2024-09-24 13:16:02 APA 2025-01-17 115 25.6146
2024-09-24 13:16:00 APA 2025-01-17 115 25.595
2024-09-24 13:13:54 APA 2024-09-27 3 25.585
2024-09-23 11:06:31 APA 2024-09-27 4 25.5
2024-09-23 10:44:18 APA 2024-09-27 4 25.545
2024-09-23 10:43:43 APA 2024-09-27 4 25.575
2024-09-23 10:35:00 APA 2025-04-17 206 25.755
2024-09-23 10:35:00 APA 2025-04-17 206 25.755
2024-09-23 09:36:49 APA 2024-09-27 4 25.305
2024-09-23 09:30:12 APA 2024-12-20 88 25.185
2024-09-20 12:47:44 APA 2024-09-20 0 25.065
2024-09-20 12:47:22 APA 2024-09-20 0 25.055
2024-09-20 10:47:20 APA 2024-10-04 14 24.905
2024-09-20 10:47:20 APA 2024-10-04 14 24.905
2024-09-20 10:47:06 APA 2024-10-04 14 24.925
2024-09-20 10:46:59 APA 2024-10-04 14 24.925
2024-09-20 10:46:49 APA 2024-10-04 14 24.935
2024-09-20 10:46:49 APA 2024-10-04 14 24.935
2024-09-20 10:33:07 APA 2024-09-20 0 25.005
2024-09-20 10:18:02 APA 2024-11-15 56 24.845
2024-09-20 09:37:25 APA 2024-09-20 0 24.78
2024-09-19 15:49:05 APA 2024-09-20 1 25.3445
2024-09-19 13:27:56 APA 2024-09-27 8 25.645
2024-09-19 12:26:53 APA 2025-01-17 120 25.6155
2024-09-19 12:19:49 APA 2024-10-18 29 25.615
2024-09-19 11:31:02 APA 2025-01-17 120 25.565
2024-09-18 15:54:44 APA 2024-09-20 2 25.145
2024-09-18 15:07:31 APA 2024-09-20 2 25.095
2024-09-18 15:05:03 APA 2024-09-20 2 25.1553
2024-09-18 15:05:03 APA 2024-09-20 2 25.16
2024-09-17 12:24:43 APA 2024-11-15 59 25.215
2024-09-16 15:16:30 APA 2024-09-27 11 24.315
2024-09-16 11:42:52 APA 2024-09-20 4 24.185
2024-09-16 11:41:55 APA 2024-09-20 4 24.155
2024-09-16 11:41:29 APA 2024-09-20 4 24.155
2024-09-16 11:09:16 APA 2024-09-20 4 24.145
2024-09-16 09:54:24 APA 2024-09-20 4 24.44
2024-09-16 09:53:29 APA 2024-09-20 4 24.47
2024-09-16 09:44:45 APA 2024-09-20 4 24.3205
2024-09-16 09:43:53 APA 2024-09-20 4 24.355
2024-09-16 09:43:53 APA 2024-09-20 4 24.39
2024-09-16 09:43:37 APA 2024-09-20 4 24.315
2024-09-16 09:43:21 APA 2024-09-20 4 24.31
2024-09-16 09:41:35 APA 2024-09-20 4 24.37
2024-09-16 09:41:35 APA 2024-09-20 4 24.37
2024-09-13 12:26:07 APA 2024-12-20 98 23.985
2024-09-13 12:07:41 APA 2025-01-17 126 24.035
2024-09-13 10:25:03 APA 2024-12-20 98 24.1947
2024-09-12 13:01:32 APA 2024-10-18 36 23.845
2024-09-12 13:01:32 APA 2024-10-18 36 23.8351
2024-09-12 12:09:50 APA 2024-09-13 1 23.825
2024-09-12 11:53:17 APA 2024-10-18 36 23.835
2024-09-12 11:36:24 APA 2024-09-13 1 23.915
2024-09-12 11:36:24 APA 2024-09-13 1 23.915
2024-09-12 11:36:10 APA 2024-09-13 1 23.925
2024-09-11 15:20:25 APA 2024-12-20 100 23.775
2024-09-11 13:58:59 APA 2025-01-17 128 23.575
2024-09-11 13:11:19 APA 2025-01-17 128 23.635
2024-09-11 13:11:17 APA 2025-01-17 128 23.635
2024-09-11 12:04:07 APA 2025-04-17 218 23.255
2024-09-11 10:50:39 APA 2024-09-27 16 22.745
2024-09-11 10:50:39 APA 2024-09-27 16 22.745
2024-09-11 10:50:28 APA 2024-09-20 9 22.735
2024-09-11 10:41:36 APA 2025-04-17 218 22.895
2024-09-11 10:41:36 APA 2025-04-17 218 22.93
2024-09-11 10:40:45 APA 2024-10-04 23 22.87
2024-09-11 10:05:32 APA 2024-11-15 65 23.175
2024-09-10 15:56:13 APA 2024-11-15 66 23.885
2024-09-10 15:54:24 APA 2026-01-16 493 23.825
2024-09-10 15:51:48 APA 2025-01-17 129 23.795
2024-09-10 13:45:07 APA 2024-10-04 24 23.485
2024-09-10 10:48:10 APA 2024-09-20 10 24.105
2024-09-10 10:34:21 APA 2024-10-18 38 23.835
2024-09-10 10:19:58 APA 2024-11-15 66 23.995
2024-09-10 10:19:43 APA 2024-10-18 38 24.005
2024-09-10 10:19:43 APA 2024-10-18 38 23.995
2024-09-10 10:12:39 APA 2025-04-17 219 24.105
2024-09-10 09:53:22 APA 2025-01-17 129 24.37
2024-09-10 09:53:22 APA 2025-01-17 129 24.37
2024-09-10 09:51:00 APA 2025-01-17 129 24.455
2024-09-10 09:33:31 APA 2024-09-13 3 24.68
2024-09-10 09:33:31 APA 2024-09-13 3 24.68
2024-09-09 15:00:25 APA 2025-01-17 130 25.125
2024-09-09 14:23:38 APA 2025-06-20 284 25.1555
2024-09-09 10:47:54 APA 2024-09-20 11 25.0754
2024-09-09 09:56:06 APA 2024-09-13 4 24.955
2024-09-06 14:41:30 APA 2024-12-20 105 25.1254
2024-09-06 14:41:30 APA 2024-12-20 105 25.125
2024-09-06 13:52:44 APA 2024-09-20 14 25.225
2024-09-06 13:52:44 APA 2024-09-20 14 25.225
2024-09-06 11:42:50 APA 2025-01-17 133 25.275
2024-09-06 09:30:01 APA 2024-11-15 70 25.9836
2024-09-05 15:56:37 APA 2024-11-15 71 25.945
2024-09-05 12:12:02 APA 2024-09-06 1 25.715
2024-09-05 11:12:55 APA 2024-11-15 71 25.955
2024-09-05 11:12:55 APA 2024-11-15 71 25.955
2024-09-05 10:55:14 APA 2024-10-18 43 26.005
2024-09-05 10:45:11 APA 2025-01-17 134 25.995
2024-09-05 10:07:24 APA 2024-09-13 8 25.98
2024-09-05 10:07:24 APA 2024-09-20 15 25.98
2024-09-05 10:07:23 APA 2024-09-20 15 25.9747
2024-09-05 09:59:32 APA 2024-10-18 43 25.8499
2024-09-05 09:59:32 APA 2024-10-18 43 25.8499
2024-09-05 09:55:25 APA 2024-09-06 1 25.77
2024-09-05 09:54:38 APA 2024-12-20 106 25.755
2024-09-05 09:50:29 APA 2025-01-17 134 25.805
2024-09-05 09:46:45 APA 2024-09-20 15 25.7906
2024-09-05 09:46:45 APA 2024-09-20 15 25.79
2024-09-04 14:45:02 APA 2025-01-17 135 26.255
2024-09-04 14:35:58 APA 2024-09-20 16 26.345
2024-09-04 13:09:19 APA 2026-01-16 499 26.59
2024-09-04 10:38:17 APA 2024-10-18 44 26.605
2024-09-03 10:21:49 APA 2024-09-06 3 27.055
2024-09-03 09:54:13 APA 2024-10-18 45 27.34
2024-08-30 12:30:48 APA 2025-01-17 140 28.635
2024-08-30 12:30:43 APA 2025-01-17 140 28.635
2024-08-30 12:30:38 APA 2025-01-17 140 28.6246
2024-08-30 12:30:31 APA 2025-01-17 140 28.615
2024-08-30 11:57:21 APA 2024-09-06 7 28.575
2024-08-30 11:53:22 APA 2024-09-06 7 28.545
2024-08-29 15:37:06 APA 2024-09-06 8 29.385
2024-08-29 15:32:37 APA 2024-09-06 8 29.445
2024-08-28 14:37:52 APA 2025-01-17 142 28.375
2024-08-27 15:03:57 APA 2024-08-30 3 28.305
2024-08-27 15:03:57 APA 2024-08-30 3 28.305
2024-08-27 13:19:04 APA 2024-10-18 52 28.285
2024-08-27 13:04:21 APA 2024-08-30 3 28.295
2024-08-27 13:04:22 APA 2024-08-30 3 28.295
2024-08-26 10:41:05 APA 2025-01-17 144 28.77
2024-08-26 10:41:05 APA 2025-01-17 144 28.77
2024-08-26 10:40:02 APA 2025-01-17 144 28.78
2024-08-26 10:36:49 APA 2024-11-15 81 28.815
2024-08-26 09:36:19 APA 2024-08-30 4 28.93
2024-08-23 15:15:31 APA 2025-01-17 147 28.475
2024-08-23 15:05:34 APA 2025-01-17 147 28.445
2024-08-23 15:03:34 APA 2024-11-15 84 28.445
2024-08-23 14:58:13 APA 2024-09-20 28 28.455
2024-08-23 11:06:18 APA 2024-09-20 28 28.42
2024-08-23 11:06:06 APA 2024-09-20 28 28.415
2024-08-23 11:06:06 APA 2024-09-20 28 28.415
2024-08-23 11:01:21 APA 2024-09-20 28 28.405
2024-08-23 11:01:11 APA 2024-09-20 28 28.405
2024-08-22 10:01:29 APA 2025-01-17 148 28.265
2024-08-21 09:46:22 APA 2024-11-15 86 28.57
2024-08-20 13:09:38 APA 2024-11-15 87 28.375
2024-08-20 11:49:16 APA 2024-08-23 3 28.165
2024-08-20 11:49:16 APA 2024-08-23 3 28.165
2024-08-20 11:07:57 APA 2024-08-23 3 28.305
2024-08-20 11:07:57 APA 2024-08-23 3 28.305
2024-08-20 11:07:57 APA 2024-08-23 3 28.305
2024-08-20 09:47:16 APA 2024-09-27 38 28.72
2024-08-20 09:47:16 APA 2024-09-27 38 28.72
2024-08-20 09:47:16 APA 2024-09-27 38 28.72
2024-08-16 11:10:21 APA 2024-08-23 7 29.165
2024-08-16 11:10:13 APA 2024-08-23 7 29.165
2024-08-16 10:59:26 APA 2024-08-23 7 29.145
2024-08-16 10:59:19 APA 2024-08-23 7 29.145
2024-08-15 11:45:56 APA 2024-08-16 1 29.555
2024-08-13 09:56:52 APA 2024-10-18 66 28.53
2024-08-13 09:49:47 APA 2024-08-16 3 28.62
2024-08-12 14:26:32 APA 2024-09-20 39 29.185
2024-08-12 13:36:29 APA 2024-08-16 4 29.065
2024-08-12 13:35:55 APA 2024-08-16 4 29.075
2024-08-12 11:56:11 APA 2025-01-17 158 29.125
2024-08-12 10:29:02 APA 2024-08-23 11 28.7546
2024-08-12 09:32:50 APA 2024-12-20 130 28.64
2024-08-09 14:35:00 APA 2024-10-18 70 28.465
2024-08-09 13:31:39 APA 2024-08-09 0 28.645
2024-08-09 13:22:40 APA 2024-08-16 7 28.625
2024-08-09 13:04:47 APA 2024-11-15 98 28.565
2024-08-09 12:21:44 APA 2024-08-16 7 28.415
2024-08-09 10:39:35 APA 2024-08-16 7 28.3
2024-08-09 10:39:35 APA 2024-08-16 7 28.3
2024-08-08 13:41:51 APA 2024-09-20 43 28.295
2024-08-08 13:41:51 APA 2024-09-20 43 28.295
2024-08-08 13:40:26 APA 2024-09-20 43 28.295
2024-08-08 12:19:30 APA 2024-10-18 71 28.125
2024-08-08 12:19:30 APA 2024-10-18 71 28.125
2024-08-08 12:06:40 APA 2024-08-16 8 28.135
2024-08-08 12:06:40 APA 2024-08-16 8 28.135
2024-08-08 11:44:40 APA 2024-08-16 8 28.035
2024-08-08 11:28:47 APA 2024-08-16 8 28.185
2024-08-08 11:26:48 APA 2024-08-16 8 28.165
2024-08-08 11:26:17 APA 2024-08-16 8 28.165
2024-08-07 12:41:37 APA 2024-08-16 9 28.025
2024-08-07 12:41:19 APA 2024-08-16 9 28.025
2024-08-06 15:00:59 APA 2024-09-20 45 27.445
2024-08-06 13:14:55 APA 2024-08-16 10 27.445
2024-08-06 11:30:09 APA 2024-08-16 10 27.2854
2024-08-06 11:30:09 APA 2024-08-16 10 27.2854
2024-08-06 11:28:48 APA 2024-08-16 10 27.305
2024-08-06 11:17:42 APA 2024-08-16 10 27.365
2024-08-06 09:49:29 APA 2024-08-16 10 28.09
2024-08-05 15:40:00 APA 2024-08-16 11 27.485
2024-08-05 12:42:50 APA 2024-09-13 39 27.585
2024-08-02 14:37:13 APA 2024-08-16 14 28.675
2024-08-02 14:00:24 APA 2024-10-18 77 28.375
2024-08-02 13:57:09 APA 2024-08-16 14 28.325
2024-08-02 12:58:09 APA 2024-08-09 7 28.715
2024-08-02 12:55:51 APA 2024-08-09 7 28.5854
2024-08-02 11:14:26 APA 2024-08-16 14 28.765
2024-08-02 11:01:40 APA 2024-08-16 14 28.955
2024-08-02 11:01:28 APA 2024-08-16 14 28.985
2024-08-02 10:19:20 APA 2024-08-16 14 29.6653
2024-07-31 13:47:53 APA 2024-08-02 2 31.4559 Pre-Earnings
2024-07-31 11:14:32 APA 2024-08-09 9 31.515 Pre-Earnings
2024-07-31 11:14:26 APA 2024-08-16 16 31.505 Pre-Earnings
2024-07-31 10:00:55 APA 2024-08-02 2 31.495 Pre-Earnings
2024-07-31 09:46:41 APA 2024-08-16 16 31.665 Pre-Earnings
2024-07-30 14:07:52 APA 2024-09-20 52 31.13
2024-07-29 14:39:53 APA 2024-09-20 53 30.645
2024-07-26 14:30:38 APA 2024-08-16 21 31.245
2024-07-25 15:50:23 APA 2024-10-18 85 31.365
2024-07-25 13:58:47 APA 2026-01-16 540 31.375
2024-07-25 12:47:17 APA 2025-01-17 176 31.295
2024-07-25 11:40:03 APA 2024-11-15 113 31.035
2024-07-23 12:24:58 APA 2024-09-20 59 30.825
2024-07-19 09:52:35 APA 2024-08-16 28 31.795 ExDiv
2024-07-19 09:48:18 APA 2024-08-16 28 31.71 ExDiv
2024-07-19 09:45:04 APA 2024-08-16 28 31.6051 ExDiv
2024-07-19 09:40:17 APA 2024-07-19 0 31.6249 ExDiv
2024-07-19 09:34:30 APA 2024-07-26 7 31.685 ExDiv
2024-07-18 15:07:17 APA 2024-07-26 8 32.245
2024-07-18 10:34:44 APA 2026-01-16 547 32.855
2024-07-18 10:30:03 APA 2024-08-09 22 32.925
2024-07-18 10:16:44 APA 2024-07-19 1 32.84
2024-07-18 10:15:29 APA 2024-07-19 1 32.845
2024-07-17 10:48:22 APA 2024-10-18 93 32.0554
2024-07-17 10:48:22 APA 2024-10-18 93 32.0646
2024-07-17 09:37:50 APA 2024-07-19 2 32.345
2024-07-16 10:30:10 APA 2024-07-26 10 31.3954
2024-07-16 09:51:05 APA 2024-07-19 3 31.14
2024-07-15 15:46:08 APA 2024-07-19 4 31.555
2024-07-15 15:46:08 APA 2024-07-19 4 31.555
2024-07-15 15:46:08 APA 2024-07-19 4 31.555
2024-07-15 14:57:03 APA 2024-07-19 4 31.575
2024-07-15 14:48:48 APA 2024-07-19 4 31.565
2024-07-15 14:12:48 APA 2024-09-20 67 31.325
2024-07-15 12:33:44 APA 2024-11-15 123 31.285
2024-07-15 12:17:18 APA 2024-10-18 95 31.275
2024-07-15 11:11:04 APA 2024-07-19 4 31.0746
2024-07-12 15:32:12 APA 2024-07-19 7 30.095
2024-07-12 14:44:23 APA 2024-07-12 0 29.905
2024-07-12 11:25:51 APA 2025-06-20 343 29.855
2024-07-11 14:26:33 APA 2024-07-26 15 29.755
2024-07-11 14:26:33 APA 2024-07-26 15 29.755
2024-07-11 13:08:48 APA 2024-10-18 99 29.645
2024-07-10 10:06:51 APA 2024-07-12 2 28.735
2024-07-10 09:47:24 APA 2024-08-23 44 28.695
2024-07-10 09:47:24 APA 2024-08-23 44 28.695
2024-07-10 09:47:24 APA 2024-08-23 44 28.695
2024-07-09 11:22:41 APA 2024-11-15 129 28.925
2024-07-09 11:22:41 APA 2024-11-15 129 28.925
2024-07-09 11:22:35 APA 2024-11-15 129 28.915
2024-07-09 10:59:48 APA 2024-09-20 73 29.145
2024-07-09 10:59:49 APA 2024-09-20 73 29.145
2024-07-09 10:54:57 APA 2024-08-16 38 29.125
2024-07-09 09:43:46 APA 2024-07-12 3 28.545
2024-07-09 09:43:46 APA 2024-07-12 3 28.545
2024-07-05 15:59:05 APA 2025-01-17 196 28.635
2024-07-05 15:56:14 APA 2025-01-17 196 28.6044
2024-07-05 15:56:12 APA 2025-01-17 196 28.615
2024-07-05 15:56:14 APA 2025-01-17 196 28.6044
2024-07-05 15:56:13 APA 2025-01-17 196 28.605
2024-07-05 15:56:12 APA 2025-01-17 196 28.615
2024-07-05 15:56:12 APA 2025-01-17 196 28.615
2024-07-05 15:56:08 APA 2025-01-17 196 28.625
2024-07-05 15:56:09 APA 2025-01-17 196 28.615
2024-07-05 15:56:08 APA 2025-01-17 196 28.625
2024-07-05 15:54:14 APA 2024-07-12 7 28.605
2024-07-05 11:54:47 APA 2024-08-09 35 28.705
2024-07-05 11:54:47 APA 2024-08-09 35 28.725
2024-07-05 11:54:47 APA 2024-08-09 35 28.7245
2024-07-03 10:31:32 APA 2024-07-05 2 29.855
2024-07-03 10:31:32 APA 2024-07-05 2 29.855
2024-07-02 09:52:14 APA 2024-07-19 17 29.8
2024-07-02 09:52:14 APA 2024-07-19 17 29.8
2024-07-02 09:46:12 APA 2024-07-05 3 29.825
2024-07-02 09:46:12 APA 2024-07-05 3 29.825
2024-07-02 09:45:52 APA 2024-07-05 3 29.85
2024-07-01 13:10:40 APA 2025-01-17 200 29.785
2024-07-01 09:33:28 APA 2024-07-05 4 29.53
2024-06-27 14:58:46 APA 2024-07-19 22 29.045
2024-06-26 15:19:55 APA 2024-06-28 2 28.785
2024-06-26 15:19:55 APA 2024-06-28 2 28.785
2024-06-26 13:57:34 APA 2025-01-17 205 28.77
2024-06-26 13:50:50 APA 2025-01-17 205 28.795
2024-06-24 15:12:40 APA 2024-07-19 25 29.435
2024-06-24 10:16:19 APA 2024-07-19 25 28.93
2024-06-24 10:16:05 APA 2024-07-19 25 28.935
2024-06-24 10:15:46 APA 2024-07-19 25 28.935
2024-06-24 10:15:46 APA 2024-07-19 25 28.935
2024-06-24 10:15:36 APA 2024-07-19 25 28.915
2024-06-21 13:39:12 APA 2024-06-21 0 28.015
2024-06-21 10:39:00 APA 2024-06-28 7 28.365
2024-06-21 10:38:51 APA 2024-06-28 7 28.355
2024-06-20 11:45:09 APA 2024-06-21 1 28.2054
2024-06-20 10:10:59 APA 2024-07-19 29 28.325
2024-06-20 09:54:41 APA 2024-06-21 1 28.405
2024-06-20 09:33:36 APA 2024-07-19 29 28.1847
2024-06-20 09:33:36 APA 2024-07-19 29 28.185
2024-06-18 15:42:15 APA 2024-06-21 3 28.015
2024-06-18 14:35:52 APA 2026-01-16 577 28.1045
2024-06-18 12:31:07 APA 2024-06-21 3 28.425
2024-06-18 12:31:07 APA 2024-06-21 3 28.425
2024-06-18 12:11:57 APA 2024-07-19 31 28.545
2024-06-17 09:43:18 APA 2024-06-21 4 27.725
2024-06-17 09:39:42 APA 2024-06-21 4 27.515
2024-06-14 15:47:34 APA 2024-09-20 98 27.895
2024-06-14 15:30:40 APA 2024-06-14 0 27.805
2024-06-14 10:33:56 APA 2024-06-14 0 27.4355
2024-06-14 10:17:24 APA 2024-06-28 14 27.615
2024-06-14 09:51:49 APA 2024-08-16 63 27.575
2024-06-14 09:43:50 APA 2024-06-21 7 27.9455
2024-06-13 11:52:02 APA 2024-06-21 8 28.235
2024-06-13 11:45:39 APA 2024-06-21 8 28.235
2024-06-13 10:42:11 APA 2024-06-21 8 28.555
2024-06-13 10:42:06 APA 2024-06-21 8 28.565
2024-06-13 10:04:22 APA 2024-06-21 8 28.71
2024-06-13 10:04:22 APA 2024-06-21 8 28.71
2024-06-13 09:41:15 APA 2024-06-14 1 28.875
2024-06-13 09:41:15 APA 2024-06-14 1 28.875
2024-06-13 09:40:08 APA 2024-06-14 1 28.94
2024-06-13 09:33:06 APA 2024-06-21 8 29.0702
2024-06-12 14:32:20 APA 2024-07-19 37 29.355
2024-06-12 14:30:18 APA 2024-07-26 44 29.415
2024-06-12 14:12:15 APA 2024-06-21 9 29.455
2024-06-12 13:59:30 APA 2024-07-19 37 29.515
2024-06-12 11:26:16 APA 2024-06-21 9 29.655
2024-06-12 11:21:53 APA 2024-06-21 9 29.715
2024-06-12 11:01:33 APA 2024-06-21 9 29.575
2024-06-12 09:53:37 APA 2024-07-26 44 30.105
2024-06-12 09:53:37 APA 2024-07-26 44 30.105
2024-06-12 09:53:37 APA 2024-07-26 44 30.105
2024-06-11 15:38:24 APA 2024-07-19 38 29.685
2024-06-11 15:19:30 APA 2024-06-14 3 29.625
2024-06-11 14:26:52 APA 2024-09-20 101 29.6844
2024-06-11 14:26:49 APA 2024-09-20 101 29.685
2024-06-11 12:21:44 APA 2025-01-17 220 29.4755
2024-06-11 12:00:31 APA 2024-06-21 10 29.555
2024-06-11 10:25:35 APA 2024-07-12 31 29.415
2024-06-11 10:25:35 APA 2024-07-12 31 29.415
2024-06-11 09:33:13 APA 2024-06-21 10 29.115
2024-06-10 13:16:13 APA 2024-09-20 102 29.535
2024-06-10 13:16:13 APA 2024-09-20 102 29.535
2024-06-10 11:48:18 APA 2024-07-19 39 29.515
2024-06-10 11:21:54 APA 2024-06-21 11 29.425
2024-06-10 11:21:26 APA 2024-09-20 102 29.405
2024-06-10 11:21:24 APA 2024-09-20 102 29.385
2024-06-10 10:49:31 APA 2024-07-19 39 29.355
2024-06-07 14:32:55 APA 2024-06-14 7 28.935
2024-06-07 14:32:24 APA 2024-06-14 7 28.965
2024-06-07 14:14:51 APA 2024-06-07 0 28.935
2024-06-07 14:14:34 APA 2024-06-07 0 28.9549
2024-06-07 13:38:57 APA 2024-06-07 0 29.085
2024-06-07 10:51:47 APA 2024-07-19 42 29.295
Other Listings
MX:APA
GB:0HGC US$ 22.67
DE:2S3 € 19.50
IT:1APA € 19.52
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center