APO / Apollo Global Management, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-04 | 14:37:28 | APO | BUY |
|
PUT | 2025-09-05 | 1 | 133 | 134.87 | -1.39 | SIZE > PRIOR OI | MULTI-SWEEP | 80 | 0.50 | 29,540 | -0.60 | |
| 2025-08-29 | 15:51:47 | APO | 2025-09-19 | 21 | 136.485 | ||||||||||||
| 2025-08-29 | 13:07:21 | APO | 2025-09-19 | 21 | 136.81 | ||||||||||||
| 2025-08-28 | 12:27:46 | APO | 2025-09-19 | 22 | 136.305 | ||||||||||||
| 2025-08-28 | 12:25:47 | APO | 2025-08-29 | 1 | 136.237 | ||||||||||||
| 2025-08-28 | 12:25:45 | APO | 2025-08-29 | 1 | 136.28 | ||||||||||||
| 2025-08-28 | 12:25:47 | APO | 2025-08-29 | 1 | 136.235 | ||||||||||||
| 2025-08-28 | 11:19:48 | APO | 2025-09-19 | 22 | 136.355 | ||||||||||||
| 2025-08-27 | 15:44:07 | APO | 2025-10-17 | 51 | 136.115 | ||||||||||||
| 2025-08-27 | 15:14:11 | APO | 2025-09-19 | 23 | 135.77 | ||||||||||||
| 2025-08-26 | 10:37:05 | APO | 2025-09-19 | 24 | 134.25 | ||||||||||||
| 2025-08-26 | 09:58:32 | APO | 2025-08-29 | 3 | 133.31 | ||||||||||||
| 2025-08-22 | 14:48:21 | APO | 2026-01-16 | 147 | 134.632 | ||||||||||||
| 2025-08-22 | 10:32:09 | APO | 2025-09-19 | 28 | 137.1 | ||||||||||||
| 2025-08-21 | 13:06:38 | APO | 2025-11-21 | 92 | 133.88 | ||||||||||||
| 2025-08-20 | 11:42:26 | APO | 2025-11-21 | 93 | 134.48 | ||||||||||||
| 2025-08-20 | 11:10:08 | APO | 2025-10-17 | 58 | 133.605 | ||||||||||||
| 2025-08-20 | 11:10:08 | APO | 2025-10-17 | 58 | 133.605 | ||||||||||||
| 2025-08-19 | 15:28:44 | APO | 2026-01-16 | 150 | 137.0 | ||||||||||||
| 2025-08-19 | 15:28:44 | APO | 2026-01-16 | 150 | 137.0 | ||||||||||||
| 2025-08-19 | 15:28:44 | APO | 2026-01-16 | 150 | 137.0 | ||||||||||||
| 2025-08-18 | 11:02:25 | APO | 2025-09-19 | 32 | 139.945 | ||||||||||||
| 2025-08-18 | 11:02:25 | APO | 2025-09-19 | 32 | 139.945 | ||||||||||||
| 2025-08-15 | 15:53:03 | APO | 2025-08-15 | 0 | 139.556 | ExDiv | |||||||||||
| 2025-08-14 | 09:32:02 | APO | 2025-12-19 | 127 | 139.64 | ||||||||||||
| 2025-08-14 | 09:32:02 | APO | 2025-12-19 | 127 | 139.64 | ||||||||||||
| 2025-08-13 | 12:51:58 | APO | 2025-09-19 | 37 | 139.255 | ||||||||||||
| 2025-08-13 | 12:51:27 | APO | 2026-01-16 | 156 | 139.21 | ||||||||||||
| 2025-08-11 | 12:11:57 | APO | 2025-08-22 | 11 | 143.14 | ||||||||||||
| 2025-08-11 | 12:11:57 | APO | 2025-08-22 | 11 | 143.16 | ||||||||||||
| 2025-08-07 | 15:55:01 | APO | 2026-01-16 | 162 | 141.03 | ||||||||||||
| 2025-08-07 | 13:25:58 | APO | 2025-12-19 | 134 | 139.63 | ||||||||||||
| 2025-08-07 | 12:11:37 | APO | 2026-01-16 | 162 | 139.175 | ||||||||||||
| 2025-08-07 | 09:30:08 | APO | 2025-09-19 | 43 | 148.7 | ||||||||||||
| 2025-08-06 | 11:31:33 | APO | 2025-09-19 | 44 | 147.24 | ||||||||||||
| 2025-08-06 | 11:10:26 | APO | 2025-08-29 | 23 | 146.165 | ||||||||||||
| 2025-08-06 | 11:10:09 | APO | 2025-08-29 | 23 | 146.105 | ||||||||||||
| 2025-08-05 | 13:16:31 | APO | 2025-12-19 | 136 | 145.27 | Post-Earnings | |||||||||||
| 2025-08-05 | 11:15:24 | APO | 2025-09-19 | 45 | 145.16 | Post-Earnings | |||||||||||
| 2025-08-05 | 10:17:10 | APO | 2026-01-16 | 164 | 145.12 | Post-Earnings | |||||||||||
| 2025-08-05 | 10:11:16 | APO | 2025-08-15 | 10 | 145.425 | Post-Earnings | |||||||||||
| 2025-08-04 | 15:56:15 | APO | 2025-09-19 | 46 | 142.045 | Pre-Earnings | |||||||||||
| 2025-08-04 | 15:10:42 | APO | 2026-01-16 | 165 | 141.784 | Pre-Earnings | |||||||||||
| 2025-08-04 | 10:40:03 | APO | 2025-08-15 | 11 | 141.065 | Pre-Earnings | |||||||||||
| 2025-08-01 | 10:57:16 | APO | 2025-09-19 | 49 | 137.175 | ||||||||||||
| 2025-08-01 | 10:57:16 | APO | 2025-09-19 | 49 | 137.182 | ||||||||||||
| 2025-08-01 | 10:49:25 | APO | 2025-09-19 | 49 | 137.62 | ||||||||||||
| 2025-07-30 | 13:12:28 | APO | 2025-09-19 | 51 | 147.149 | ||||||||||||
| 2025-07-30 | 13:09:23 | APO | 2025-08-15 | 16 | 146.98 | ||||||||||||
| 2025-07-29 | 12:30:54 | APO | 2025-09-19 | 52 | 146.77 | ||||||||||||
| 2025-07-29 | 12:30:54 | APO | 2025-09-19 | 52 | 146.77 | ||||||||||||
| 2025-07-28 | 13:13:17 | APO | 2025-08-08 | 11 | 149.309 | ||||||||||||
| 2025-07-28 | 13:13:17 | APO | 2025-08-08 | 11 | 149.31 | ||||||||||||
| 2025-07-28 | 11:01:23 | APO | 2026-03-20 | 235 | 149.88 | ||||||||||||
| 2025-07-28 | 10:57:45 | APO | 2025-09-19 | 53 | 149.95 | ||||||||||||
| 2025-07-28 | 10:12:33 | APO | 2026-01-16 | 172 | 150.825 | ||||||||||||
| 2025-07-28 | 10:12:31 | APO | 2026-01-16 | 172 | 150.825 | ||||||||||||
| 2025-07-25 | 10:00:07 | APO | 2025-09-19 | 56 | 150.818 | ||||||||||||
| 2025-07-23 | 10:22:44 | APO | 2025-09-19 | 58 | 150.91 | ||||||||||||
| 2025-07-22 | 10:16:54 | APO | 2025-09-19 | 59 | 147.635 | ||||||||||||
| 2025-07-18 | 14:11:59 | APO | 2025-09-19 | 63 | 151.83 | ||||||||||||
| 2025-07-17 | 14:37:19 | APO | 2025-09-19 | 64 | 156.275 | ||||||||||||
| 2025-07-17 | 11:45:15 | APO | 2026-03-20 | 246 | 155.995 | ||||||||||||
| 2025-07-17 | 09:54:23 | APO | 2026-09-18 | 428 | 157.01 | ||||||||||||
| 2025-07-16 | 10:11:15 | APO | 2026-09-18 | 429 | 151.11 | ||||||||||||
| 2025-07-16 | 10:10:52 | APO | 2026-09-18 | 429 | 151.05 | ||||||||||||
| 2025-07-16 | 10:10:27 | APO | 2026-09-18 | 429 | 151.225 | ||||||||||||
| 2025-07-16 | 10:08:59 | APO | 2025-09-19 | 65 | 151.21 | ||||||||||||
| 2025-07-16 | 09:38:42 | APO | 2025-08-15 | 30 | 148.385 | ||||||||||||
| 2025-07-16 | 09:36:34 | APO | 2025-07-25 | 9 | 148.86 | ||||||||||||
| 2025-07-15 | 11:35:38 | APO | 2025-08-15 | 31 | 147.095 | ||||||||||||
| 2025-07-14 | 14:24:25 | APO | 2027-01-15 | 550 | 148.66 | ||||||||||||
| 2025-07-14 | 13:11:38 | APO | 2025-07-25 | 11 | 148.285 | ||||||||||||
| 2025-07-14 | 13:11:38 | APO | 2025-07-25 | 11 | 148.285 | ||||||||||||
| 2025-07-14 | 13:10:30 | APO | 2025-07-25 | 11 | 148.24 | ||||||||||||
| 2025-07-11 | 12:02:50 | APO | 2025-08-15 | 35 | 147.195 | ||||||||||||
| 2025-07-10 | 15:07:53 | APO | 2025-09-19 | 71 | 148.413 | ||||||||||||
| 2025-07-10 | 13:50:40 | APO | 2026-01-16 | 190 | 149.27 | ||||||||||||
| 2025-07-08 | 12:39:49 | APO | 2026-01-16 | 192 | 144.74 | ||||||||||||
| 2025-07-08 | 12:39:49 | APO | 2026-01-16 | 192 | 144.74 | ||||||||||||
| 2025-07-08 | 12:39:49 | APO | 2026-01-16 | 192 | 144.74 | ||||||||||||
| 2025-07-07 | 14:08:51 | APO | 2025-09-19 | 74 | 141.355 | ||||||||||||
| 2025-07-03 | 12:47:46 | APO | 2025-08-15 | 43 | 144.555 | ||||||||||||
| 2025-07-03 | 09:30:02 | APO | 2027-01-15 | 561 | 143.416 | ||||||||||||
| 2025-06-30 | 11:25:15 | APO | 2025-09-19 | 81 | 142.485 | ||||||||||||
| 2025-06-25 | 15:48:50 | APO | 2025-09-19 | 86 | 137.155 | ||||||||||||
| 2025-06-25 | 15:48:50 | APO | 2025-09-19 | 86 | 137.155 | ||||||||||||
| 2025-06-24 | 14:42:19 | APO | 2025-07-18 | 24 | 140.735 | ||||||||||||
| 2025-06-23 | 10:16:21 | APO | 2025-09-19 | 88 | 134.508 | ||||||||||||
| 2025-06-20 | 15:27:56 | APO | 2025-07-18 | 28 | 134.915 | ||||||||||||
| 2025-06-17 | 12:46:56 | APO | 2025-09-19 | 94 | 132.835 | ||||||||||||
| 2025-06-10 | 10:11:20 | APO | 2025-06-20 | 10 | 135.695 | ||||||||||||
| 2025-06-10 | 09:30:37 | APO | 2025-12-19 | 192 | 133.61 | ||||||||||||
| 2025-06-06 | 15:46:49 | APO | 2025-06-20 | 14 | 133.405 | ||||||||||||
| 2025-06-06 | 10:59:37 | APO | 2025-06-20 | 14 | 133.125 | ||||||||||||
| 2025-06-05 | 11:08:09 | APO | 2025-06-06 | 1 | 130.59 | ||||||||||||
| 2025-06-05 | 11:06:38 | APO | 2025-09-19 | 106 | 130.705 | ||||||||||||
| 2025-06-05 | 11:05:23 | APO | 2025-09-19 | 106 | 130.664 | ||||||||||||
| 2025-06-04 | 11:30:08 | APO | 2025-07-18 | 44 | 131.82 | ||||||||||||
| 2025-06-04 | 11:30:08 | APO | 2025-07-18 | 44 | 131.82 | ||||||||||||
| 2025-06-03 | 12:58:09 | APO | 2025-07-03 | 30 | 131.565 | ||||||||||||
| 2025-06-02 | 13:30:36 | APO | 2025-12-19 | 200 | 129.83 | ||||||||||||
| 2025-06-02 | 12:45:02 | APO | 2026-01-16 | 228 | 129.135 | ||||||||||||
| 2025-05-30 | 10:43:00 | APO | 2026-03-20 | 294 | 130.105 | ||||||||||||
| 2025-05-29 | 14:32:03 | APO | 2026-01-16 | 232 | 131.64 | ||||||||||||
| 2025-05-29 | 14:32:03 | APO | 2026-01-16 | 232 | 131.64 | ||||||||||||
| 2025-05-22 | 14:50:04 | APO | 2025-09-19 | 120 | 131.215 | ||||||||||||
| 2025-05-21 | 13:30:14 | APO | 2025-05-30 | 9 | 131.865 | ||||||||||||
| 2025-05-21 | 10:49:46 | APO | 2025-05-23 | 2 | 132.716 | ||||||||||||
| 2025-05-21 | 10:15:40 | APO | 2025-06-20 | 30 | 135.019 | ||||||||||||
| 2025-05-19 | 10:42:14 | APO | 2025-06-20 | 32 | 142.188 | ||||||||||||
| 2025-05-13 | 12:39:01 | APO | 2025-09-19 | 129 | 146.25 | ||||||||||||
| 2025-05-13 | 12:39:01 | APO | 2025-09-19 | 129 | 146.25 | ||||||||||||
| 2025-05-13 | 10:19:06 | APO | 2025-06-06 | 24 | 145.56 | ||||||||||||
| 2025-05-12 | 13:28:35 | APO | 2025-05-23 | 11 | 142.495 | ||||||||||||
| 2025-05-12 | 11:54:34 | APO | 2025-06-20 | 39 | 141.05 | ||||||||||||
| 2025-05-09 | 10:30:47 | APO | 2025-09-19 | 133 | 132.96 | ||||||||||||
| 2025-05-09 | 10:30:47 | APO | 2025-09-19 | 133 | 132.96 | ||||||||||||
| 2025-05-09 | 10:30:47 | APO | 2025-09-19 | 133 | 132.96 | ||||||||||||
| 2025-05-08 | 10:12:37 | APO | 2025-05-09 | 1 | 131.725 | ||||||||||||
| 2025-05-07 | 15:43:20 | APO | 2025-06-20 | 44 | 129.76 | ||||||||||||
| 2025-05-07 | 15:43:21 | APO | 2025-06-20 | 44 | 129.76 | ||||||||||||
| 2025-05-07 | 13:07:30 | APO | 2025-05-16 | 9 | 129.54 | ||||||||||||
| 2025-05-07 | 10:41:27 | APO | 2025-06-20 | 44 | 130.06 | ||||||||||||
| 2025-05-07 | 10:02:19 | APO | 2025-06-20 | 44 | 129.865 | ||||||||||||
| 2025-05-07 | 10:02:19 | APO | 2025-06-20 | 44 | 129.865 | ||||||||||||
| 2025-05-06 | 14:32:06 | APO | 2025-12-19 | 227 | 130.605 | ||||||||||||
| 2025-05-06 | 12:10:56 | APO | 2025-12-19 | 227 | 131.515 | ||||||||||||
| 2025-05-06 | 09:48:48 | APO | 2025-06-20 | 45 | 132.4 | ||||||||||||
| 2025-05-06 | 09:48:48 | APO | 2025-06-20 | 45 | 132.4 | ||||||||||||
| 2025-05-02 | 15:54:37 | APO | 2025-05-02 | 0 | 135.99 | Post-Earnings | |||||||||||
| 2025-05-02 | 15:34:54 | APO | 2025-05-02 | 0 | 136.185 | Post-Earnings | |||||||||||
| 2025-05-02 | 14:54:47 | APO | 2025-05-02 | 0 | 135.875 | Post-Earnings | |||||||||||
| 2025-05-02 | 14:18:33 | APO | 2025-05-02 | 0 | 136.88 | Post-Earnings | |||||||||||
| 2025-05-02 | 13:37:16 | APO | 2025-05-02 | 0 | 137.04 | Post-Earnings | |||||||||||
| 2025-05-02 | 13:06:18 | APO | 2025-05-09 | 7 | 136.667 | Post-Earnings | |||||||||||
| 2025-05-02 | 13:06:18 | APO | 2025-05-09 | 7 | 136.665 | Post-Earnings | |||||||||||
| 2025-05-02 | 13:06:18 | APO | 2025-05-09 | 7 | 136.667 | Post-Earnings | |||||||||||
| 2025-05-02 | 10:44:45 | APO | 2026-03-20 | 322 | 135.28 | Post-Earnings | |||||||||||
| 2025-05-02 | 09:57:39 | APO | 2025-05-09 | 7 | 133.905 | Post-Earnings | |||||||||||
| 2025-05-02 | 09:56:31 | APO | 2025-06-20 | 49 | 134.06 | Post-Earnings | |||||||||||
| 2025-05-02 | 09:56:31 | APO | 2025-06-20 | 49 | 134.06 | Post-Earnings | |||||||||||
| 2025-05-01 | 15:36:57 | APO | 2025-05-16 | 15 | 139.245 | Pre-Earnings | |||||||||||
| 2025-05-01 | 11:57:24 | APO | 2025-05-16 | 15 | 138.827 | Pre-Earnings | |||||||||||
| 2025-05-01 | 11:57:24 | APO | 2025-05-16 | 15 | 138.83 | Pre-Earnings | |||||||||||
| 2025-05-01 | 11:57:24 | APO | 2025-05-16 | 15 | 138.827 | Pre-Earnings | |||||||||||
| 2025-05-01 | 10:49:24 | APO | 2025-05-02 | 1 | 139.215 | Pre-Earnings | |||||||||||
| 2025-05-01 | 10:40:16 | APO | 2025-05-02 | 1 | 139.22 | Pre-Earnings | |||||||||||
| 2025-05-01 | 10:31:12 | APO | 2025-05-02 | 1 | 138.475 | Pre-Earnings | |||||||||||
| 2025-05-01 | 10:30:10 | APO | 2025-05-02 | 1 | 139.24 | Pre-Earnings | |||||||||||
| 2025-04-30 | 14:02:45 | APO | 2025-05-02 | 2 | 134.845 | ||||||||||||
| 2025-04-29 | 16:03:18 | APO | 2025-06-20 | 52 | 137.85 | ||||||||||||
| 2025-04-29 | 16:03:18 | APO | 2025-06-20 | 52 | 137.85 | ||||||||||||
| 2025-04-29 | 16:03:18 | APO | 2025-06-20 | 52 | 137.85 | ||||||||||||
| 2025-04-29 | 16:03:18 | APO | 2025-06-20 | 52 | 137.85 | ||||||||||||
| 2025-04-25 | 14:28:15 | APO | 2025-05-02 | 7 | 133.222 | ||||||||||||
| 2025-04-25 | 09:50:05 | APO | 2025-05-02 | 7 | 134.056 | ||||||||||||
| 2025-04-24 | 15:06:45 | APO | 2025-05-02 | 8 | 132.64 | ||||||||||||
| 2025-04-24 | 10:31:45 | APO | 2025-05-16 | 22 | 131.02 | ||||||||||||
| 2025-04-23 | 13:19:22 | APO | 2026-03-20 | 331 | 128.475 | ||||||||||||
| 2025-04-23 | 13:19:22 | APO | 2026-03-20 | 331 | 128.475 | ||||||||||||
| 2025-04-22 | 15:35:37 | APO | 2025-05-16 | 24 | 123.16 | ||||||||||||
| 2025-04-22 | 14:46:37 | APO | 2025-05-16 | 24 | 123.51 | ||||||||||||
| 2025-04-21 | 15:12:38 | APO | 2025-09-19 | 151 | 119.235 | ||||||||||||
| 2025-04-21 | 14:51:02 | APO | 2025-09-19 | 151 | 118.524 | ||||||||||||
| 2025-04-21 | 14:08:59 | APO | 2026-01-16 | 270 | 119.175 | ||||||||||||
| 2025-04-21 | 14:08:59 | APO | 2026-01-16 | 270 | 119.205 | ||||||||||||
| 2025-04-21 | 14:08:04 | APO | 2025-09-19 | 151 | 119.145 | ||||||||||||
| 2025-04-21 | 14:04:52 | APO | 2025-09-19 | 151 | 119.293 | ||||||||||||
| 2025-04-21 | 13:58:10 | APO | 2025-09-19 | 151 | 119.11 | ||||||||||||
| 2025-04-21 | 13:58:07 | APO | 2025-09-19 | 151 | 119.145 | ||||||||||||
| 2025-04-21 | 11:10:07 | APO | 2025-04-25 | 4 | 120.664 | ||||||||||||
| 2025-04-17 | 14:41:31 | APO | 2025-04-25 | 8 | 127.55 | ||||||||||||
| 2025-04-17 | 13:45:54 | APO | 2025-04-25 | 8 | 127.025 | ||||||||||||
| 2025-04-11 | 13:49:14 | APO | 2025-04-17 | 6 | 124.625 | ||||||||||||
| 2025-04-11 | 11:07:01 | APO | 2027-01-15 | 644 | 119.985 | ||||||||||||
| 2025-04-11 | 10:15:37 | APO | 2025-04-17 | 6 | 121.13 | ||||||||||||
| 2025-04-10 | 10:26:23 | APO | 2025-09-19 | 162 | 123.875 | ||||||||||||
| 2025-04-10 | 10:21:48 | APO | 2025-09-19 | 162 | 122.869 | ||||||||||||
| 2025-04-10 | 09:40:08 | APO | 2025-06-20 | 71 | 123.025 | ||||||||||||
| 2025-04-09 | 14:16:53 | APO | 2025-09-19 | 163 | 127.375 | ||||||||||||
| 2025-04-09 | 14:03:19 | APO | 2026-06-18 | 435 | 126.022 | ||||||||||||
| 2025-04-09 | 13:25:19 | APO | 2025-09-19 | 163 | 118.909 | ||||||||||||
| 2025-04-09 | 13:24:07 | APO | 2026-01-16 | 282 | 117.494 | ||||||||||||
| 2025-04-09 | 10:55:45 | APO | 2026-01-16 | 282 | 109.225 | ||||||||||||
| 2025-04-09 | 10:52:07 | APO | 2025-09-19 | 163 | 109.23 | ||||||||||||
| 2025-04-09 | 10:24:19 | APO | 2025-09-19 | 163 | 111.045 | ||||||||||||
| 2025-04-08 | 14:07:56 | APO | 2026-03-20 | 346 | 112.47 | ||||||||||||
| 2025-04-08 | 11:28:08 | APO | 2025-06-20 | 73 | 114.516 | ||||||||||||
| 2025-04-08 | 11:00:26 | APO | 2026-01-16 | 283 | 116.325 | ||||||||||||
| 2025-04-08 | 10:58:48 | APO | 2025-04-25 | 17 | 116.88 | ||||||||||||
| 2025-04-08 | 10:23:15 | APO | 2025-09-19 | 164 | 119.65 | ||||||||||||
| 2025-04-07 | 12:20:43 | APO | 2026-06-18 | 437 | 109.862 | SSR | |||||||||||
| 2025-04-07 | 12:05:08 | APO | 2025-09-19 | 165 | 110.675 | SSR | |||||||||||
| 2025-04-04 | 12:56:21 | APO | 2025-04-11 | 7 | 110.916 | SSR | |||||||||||
| 2025-04-04 | 11:37:19 | APO | 2025-04-17 | 13 | 109.92 | SSR | |||||||||||
| 2025-04-04 | 11:25:15 | APO | 2025-05-16 | 42 | 111.12 | SSR | |||||||||||
| 2025-04-04 | 11:17:07 | APO | 2026-03-20 | 350 | 110.855 | SSR | |||||||||||
| 2025-04-04 | 10:59:05 | APO | 2025-04-17 | 13 | 107.645 | SSR | |||||||||||
| 2025-04-04 | 10:54:14 | APO | 2026-01-16 | 287 | 106.853 | SSR | |||||||||||
| 2025-04-04 | 10:54:14 | APO | 2026-01-16 | 287 | 106.853 | SSR | |||||||||||
| 2025-04-04 | 10:51:45 | APO | 2025-09-19 | 168 | 106.301 | SSR | |||||||||||
| 2025-04-04 | 10:49:42 | APO | 2025-09-19 | 168 | 106.285 | SSR | |||||||||||
| 2025-04-04 | 10:38:55 | APO | 2026-01-16 | 287 | 107.715 | SSR | |||||||||||
| 2025-04-04 | 09:40:14 | APO | 2025-04-17 | 13 | 112.441 | SSR | |||||||||||
| 2025-04-04 | 09:39:42 | APO | 2025-05-16 | 42 | 112.64 | SSR | |||||||||||
| 2025-04-03 | 15:20:13 | APO | 2025-04-17 | 14 | 123.255 | SSR | |||||||||||
| 2025-04-03 | 14:40:40 | APO | 2025-04-17 | 14 | 124.62 | SSR | |||||||||||
| 2025-04-03 | 13:21:19 | APO | 2025-09-19 | 169 | 126.072 | SSR | |||||||||||
| 2025-04-03 | 11:36:02 | APO | 2026-01-16 | 288 | 124.505 | SSR | |||||||||||
| 2025-04-03 | 10:29:21 | APO | 2025-04-04 | 1 | 124.069 | SSR | |||||||||||
| 2025-04-03 | 10:28:38 | APO | 2026-01-16 | 288 | 123.665 | SSR | |||||||||||
| 2025-04-03 | 10:18:34 | APO | 2026-01-16 | 288 | 123.539 | SSR | |||||||||||
| 2025-04-03 | 10:16:13 | APO | 2025-09-19 | 169 | 123.878 | SSR | |||||||||||
| 2025-04-03 | 10:16:13 | APO | 2025-09-19 | 169 | 123.878 | SSR | |||||||||||
| 2025-04-03 | 09:54:59 | APO | 2025-05-16 | 43 | 123.75 | SSR | |||||||||||
| 2025-04-03 | 09:54:06 | APO | 2025-05-16 | 43 | 123.59 | SSR | |||||||||||
| 2025-04-02 | 09:37:24 | APO | 2025-04-11 | 9 | 138.155 | ||||||||||||
| 2025-04-02 | 09:37:21 | APO | 2025-04-11 | 9 | 138.15 | ||||||||||||
| 2025-04-02 | 09:37:16 | APO | 2025-04-11 | 9 | 138.15 | ||||||||||||
| 2025-04-02 | 09:37:15 | APO | 2025-04-11 | 9 | 138.15 | ||||||||||||
| 2025-04-01 | 10:38:30 | APO | 2025-09-19 | 171 | 135.77 | ||||||||||||
| 2025-03-31 | 15:32:24 | APO | 2025-05-16 | 46 | 136.773 | ||||||||||||
| 2025-03-31 | 13:15:42 | APO | 2025-04-17 | 17 | 135.465 | ||||||||||||
| 2025-03-31 | 10:36:28 | APO | 2025-06-20 | 81 | 133.72 | ||||||||||||
| 2025-03-31 | 09:36:13 | APO | 2025-04-04 | 4 | 133.605 | ||||||||||||
| 2025-03-28 | 14:43:30 | APO | 2025-06-20 | 84 | 136.5 | ||||||||||||
| 2025-03-28 | 13:11:58 | APO | 2025-04-17 | 20 | 136.245 | ||||||||||||
| 2025-03-28 | 10:53:27 | APO | 2025-04-04 | 7 | 137.245 | ||||||||||||
| 2025-03-28 | 10:53:14 | APO | 2025-04-04 | 7 | 137.37 | ||||||||||||
| 2025-03-28 | 10:52:59 | APO | 2025-04-04 | 7 | 137.405 | ||||||||||||
| 2025-03-28 | 10:40:48 | APO | 2025-04-11 | 14 | 137.915 | ||||||||||||
| 2025-03-28 | 10:40:48 | APO | 2025-04-17 | 20 | 137.915 | ||||||||||||
| 2025-03-28 | 10:37:48 | APO | 2025-09-19 | 175 | 137.43 | ||||||||||||
| 2025-03-28 | 10:37:32 | APO | 2025-06-20 | 84 | 137.443 | ||||||||||||
| 2025-03-28 | 09:55:07 | APO | 2025-04-04 | 7 | 140.095 | ||||||||||||
| 2025-03-27 | 13:21:38 | APO | 2025-04-04 | 8 | 142.26 | ||||||||||||
| 2025-03-27 | 09:56:41 | APO | 2025-04-04 | 8 | 141.925 | ||||||||||||
| 2025-03-26 | 15:43:16 | APO | 2025-04-25 | 30 | 144.655 | ||||||||||||
| 2025-03-26 | 15:43:11 | APO | 2025-04-25 | 30 | 144.655 | ||||||||||||
| 2025-03-26 | 15:43:08 | APO | 2025-04-25 | 30 | 144.665 | ||||||||||||
| 2025-03-26 | 13:59:12 | APO | 2025-04-17 | 22 | 144.84 | ||||||||||||
| 2025-03-26 | 11:53:27 | APO | 2025-04-17 | 22 | 145.8 | ||||||||||||
| 2025-03-26 | 10:43:43 | APO | 2025-03-28 | 2 | 148.005 | ||||||||||||
| 2025-03-26 | 10:39:03 | APO | 2025-03-28 | 2 | 148.041 | ||||||||||||
| 2025-03-26 | 10:39:03 | APO | 2025-03-28 | 2 | 148.085 | ||||||||||||
| 2025-03-25 | 14:47:08 | APO | 2025-06-20 | 87 | 148.3 | ||||||||||||
| 2025-03-25 | 14:47:08 | APO | 2025-06-20 | 87 | 148.3 | ||||||||||||
| 2025-03-25 | 12:40:48 | APO | 2025-06-20 | 87 | 148.34 | ||||||||||||
| 2025-03-24 | 14:38:57 | APO | 2025-04-17 | 24 | 147.74 | ||||||||||||
| 2025-03-24 | 11:22:52 | APO | 2025-04-17 | 24 | 149.572 | ||||||||||||
| 2025-03-24 | 11:22:53 | APO | 2025-04-17 | 24 | 149.575 | ||||||||||||
| 2025-03-21 | 14:38:49 | APO | 2025-03-21 | 0 | 144.405 | ||||||||||||
| 2025-03-21 | 13:52:00 | APO | 2025-03-21 | 0 | 144.685 | ||||||||||||
| 2025-03-20 | 13:14:23 | APO | 2025-03-21 | 1 | 145.32 | ||||||||||||
| 2025-03-20 | 13:14:23 | APO | 2025-03-21 | 1 | 145.32 | ||||||||||||
| 2025-03-19 | 15:54:53 | APO | 2025-06-20 | 93 | 143.905 | ||||||||||||
| 2025-03-19 | 15:44:40 | APO | 2025-03-28 | 9 | 144.64 | ||||||||||||
| 2025-03-19 | 14:57:45 | APO | 2025-06-20 | 93 | 144.88 | ||||||||||||
| 2025-03-19 | 14:32:56 | APO | 2026-01-16 | 303 | 143.783 | ||||||||||||
| 2025-03-19 | 11:19:41 | APO | 2025-03-21 | 2 | 141.415 | ||||||||||||
| 2025-03-19 | 11:09:52 | APO | 2026-01-16 | 303 | 141.235 | ||||||||||||
| 2025-03-18 | 13:45:28 | APO | 2025-06-20 | 94 | 137.82 | ||||||||||||
| 2025-03-18 | 11:35:47 | APO | 2025-09-19 | 185 | 136.4 | ||||||||||||
| 2025-03-18 | 11:34:53 | APO | 2026-03-20 | 367 | 136.38 | ||||||||||||
| 2025-03-17 | 15:09:34 | APO | 2026-01-16 | 305 | 139.611 | ||||||||||||
| 2025-03-17 | 09:59:22 | APO | 2026-01-16 | 305 | 135.485 | ||||||||||||
| 2025-03-17 | 09:48:31 | APO | 2025-04-17 | 31 | 135.425 | ||||||||||||
| 2025-03-14 | 13:07:42 | APO | 2025-03-21 | 7 | 134.17 | ||||||||||||
| 2025-03-14 | 10:03:09 | APO | 2025-03-21 | 7 | 131.595 | ||||||||||||
| 2025-03-14 | 10:03:09 | APO | 2025-03-21 | 7 | 131.595 | ||||||||||||
| 2025-03-13 | 09:54:18 | APO | 2025-03-14 | 1 | 130.445 | ||||||||||||
| 2025-03-12 | 12:39:43 | APO | 2025-03-28 | 16 | 135.24 | ||||||||||||
| 2025-03-12 | 12:39:43 | APO | 2025-03-28 | 16 | 135.25 | ||||||||||||
| 2025-03-12 | 12:29:40 | APO | 2025-03-21 | 9 | 135.025 | ||||||||||||
| 2025-03-11 | 15:57:14 | APO | 2025-03-14 | 3 | 130.46 | ||||||||||||
| 2025-03-11 | 15:54:54 | APO | 2025-03-14 | 3 | 130.62 | ||||||||||||
| 2025-03-11 | 15:15:34 | APO | 2026-01-16 | 311 | 130.535 | ||||||||||||
| 2025-03-11 | 13:12:13 | APO | 2026-01-16 | 311 | 128.25 | ||||||||||||
| 2025-03-11 | 11:19:33 | APO | 2025-03-21 | 10 | 127.822 | ||||||||||||
| 2025-03-10 | 15:37:13 | APO | 2025-06-20 | 102 | 126.575 | ||||||||||||
| 2025-03-10 | 11:33:45 | APO | 2025-04-17 | 38 | 126.71 | ||||||||||||
| 2025-03-07 | 12:12:39 | APO | 2025-06-20 | 105 | 128.691 | ||||||||||||
| 2025-03-07 | 11:52:12 | APO | 2025-03-14 | 7 | 128.935 | ||||||||||||
| 2025-03-07 | 11:50:48 | APO | 2025-03-14 | 7 | 128.91 | ||||||||||||
| 2025-03-07 | 11:28:58 | APO | 2025-03-21 | 14 | 129.472 | ||||||||||||
| 2025-03-07 | 11:28:58 | APO | 2025-03-21 | 14 | 129.47 | ||||||||||||
| 2025-03-06 | 15:57:12 | APO | 2025-04-17 | 42 | 134.481 | ||||||||||||
| 2025-03-06 | 15:30:54 | APO | 2025-03-07 | 1 | 134.785 | ||||||||||||
| 2025-03-06 | 15:19:32 | APO | 2025-06-20 | 106 | 134.551 | ||||||||||||
| 2025-03-06 | 09:37:23 | APO | 2025-03-14 | 8 | 134.045 | ||||||||||||
| 2025-03-05 | 14:37:16 | APO | 2025-03-21 | 16 | 139.755 | ||||||||||||
| 2025-03-05 | 14:37:16 | APO | 2025-03-21 | 16 | 139.755 | ||||||||||||
| 2025-03-05 | 09:43:53 | APO | 2025-06-20 | 107 | 137.405 | ||||||||||||
| 2025-03-04 | 14:22:41 | APO | 2025-09-19 | 199 | 139.94 | ||||||||||||
| 2025-03-04 | 14:01:56 | APO | 2025-09-19 | 199 | 138.997 | ||||||||||||
| 2025-03-04 | 14:01:41 | APO | 2025-09-19 | 199 | 138.895 | ||||||||||||
| 2025-03-04 | 13:11:53 | APO | 2026-03-20 | 381 | 138.758 | ||||||||||||
| 2025-03-04 | 12:45:21 | APO | 2026-01-16 | 318 | 136.879 | ||||||||||||
| 2025-03-04 | 11:25:10 | APO | 2025-03-21 | 17 | 135.31 | ||||||||||||
| 2025-03-04 | 10:06:35 | APO | 2025-03-21 | 17 | 137.77 | ||||||||||||
| 2025-03-04 | 09:36:55 | APO | 2025-03-07 | 3 | 139.2 | ||||||||||||
| 2025-03-03 | 14:25:16 | APO | 2025-09-19 | 200 | 146.905 | ||||||||||||
| 2025-02-28 | 09:57:48 | APO | 2025-04-17 | 48 | 146.5 | ||||||||||||
| 2025-02-28 | 09:57:48 | APO | 2025-04-17 | 48 | 146.5 | ||||||||||||
| 2025-02-27 | 15:44:36 | APO | 2025-03-07 | 8 | 147.415 | ||||||||||||
| 2025-02-27 | 15:41:46 | APO | 2025-03-07 | 8 | 147.595 | ||||||||||||
| 2025-02-27 | 12:30:41 | APO | 2025-09-19 | 204 | 150.03 | ||||||||||||
| 2025-02-27 | 12:30:41 | APO | 2025-09-19 | 204 | 150.03 | ||||||||||||
| 2025-02-27 | 10:52:41 | APO | 2025-03-21 | 22 | 149.699 | ||||||||||||
| 2025-02-26 | 13:42:19 | APO | 2025-06-20 | 114 | 148.19 | ||||||||||||
| 2025-02-26 | 13:33:09 | APO | 2025-02-28 | 2 | 148.345 | ||||||||||||
| 2025-02-25 | 15:57:24 | APO | 2025-06-20 | 115 | 145.4 | ||||||||||||
| 2025-02-25 | 10:39:23 | APO | 2025-03-07 | 10 | 142.7 | ||||||||||||
| 2025-02-25 | 10:35:03 | APO | 2025-03-21 | 24 | 142.519 | ||||||||||||
| 2025-02-24 | 12:59:01 | APO | 2026-01-16 | 326 | 148.93 | ||||||||||||
| 2025-02-24 | 11:03:32 | APO | 2025-02-28 | 4 | 147.665 | ||||||||||||
| 2025-02-24 | 11:02:02 | APO | 2025-02-28 | 4 | 148.05 | ||||||||||||
| 2025-02-21 | 15:49:56 | APO | 2025-09-19 | 210 | 149.69 | ||||||||||||
| 2025-02-21 | 13:10:14 | APO | 2025-03-21 | 28 | 151.19 | ||||||||||||
| 2025-02-20 | 14:32:00 | APO | 2025-03-14 | 22 | 155.935 | ||||||||||||
| 2025-02-20 | 13:10:58 | APO | 2025-03-07 | 15 | 155.45 | ||||||||||||
| 2025-02-20 | 12:57:23 | APO | 2025-02-28 | 8 | 155.74 | ||||||||||||
| 2025-02-19 | 15:50:00 | APO | 2025-02-21 | 2 | 159.985 | ||||||||||||
| 2025-02-14 | 15:16:35 | APO | 2025-02-21 | 7 | 162.915 | ExDiv | |||||||||||
| 2025-02-13 | 14:24:51 | APO | 2025-02-21 | 8 | 158.096 | ||||||||||||
| 2025-02-13 | 14:24:51 | APO | 2025-02-21 | 8 | 158.09 | ||||||||||||
| 2025-02-12 | 13:49:56 | APO | 2025-06-20 | 128 | 157.545 | ||||||||||||
| 2025-02-11 | 15:46:34 | APO | 2025-02-21 | 10 | 157.936 | ||||||||||||
| 2025-02-11 | 15:14:44 | APO | 2025-06-20 | 129 | 158.385 | ||||||||||||
| 2025-02-11 | 14:27:43 | APO | 2025-09-19 | 220 | 158.435 | ||||||||||||
| 2025-02-10 | 13:15:10 | APO | 2025-02-21 | 11 | 162.485 | ||||||||||||
| 2025-02-10 | 12:50:46 | APO | 2025-02-14 | 4 | 161.6 | ||||||||||||
| 2025-02-10 | 12:50:13 | APO | 2025-02-21 | 11 | 161.585 | ||||||||||||
| 2025-02-10 | 12:50:14 | APO | 2025-02-21 | 11 | 161.615 | ||||||||||||
| 2025-02-10 | 12:50:09 | APO | 2025-02-21 | 11 | 161.585 | ||||||||||||
| 2025-02-10 | 09:40:27 | APO | 2025-03-21 | 39 | 162.905 | ||||||||||||
| 2025-02-10 | 09:40:27 | APO | 2025-03-21 | 39 | 162.615 | ||||||||||||
| 2025-02-10 | 09:40:22 | APO | 2025-03-21 | 39 | 163.025 | ||||||||||||
| 2025-02-07 | 10:03:48 | APO | 2025-02-14 | 7 | 164.31 | ||||||||||||
| 2025-02-06 | 14:47:40 | APO | 2025-02-14 | 8 | 164.7 | ||||||||||||
| 2025-02-06 | 14:46:16 | APO | 2025-02-14 | 8 | 164.84 | ||||||||||||
| 2025-02-06 | 13:02:55 | APO | 2025-02-28 | 22 | 167.26 | ||||||||||||
| 2025-02-06 | 13:02:55 | APO | 2025-02-28 | 22 | 167.275 | ||||||||||||
| 2025-02-06 | 13:00:42 | APO | 2025-02-28 | 22 | 167.11 | ||||||||||||
| 2025-02-06 | 13:00:42 | APO | 2025-02-28 | 22 | 167.157 | ||||||||||||
| 2025-02-06 | 12:57:49 | APO | 2025-02-14 | 8 | 167.3 | ||||||||||||
| 2025-02-05 | 15:15:23 | APO | 2025-03-21 | 44 | 165.03 | ||||||||||||
| 2025-02-05 | 15:15:23 | APO | 2025-03-21 | 44 | 165.03 | ||||||||||||
| 2025-02-05 | 12:07:00 | APO | 2025-02-07 | 2 | 164.43 | ||||||||||||
| 2025-02-05 | 12:07:00 | APO | 2025-02-07 | 2 | 164.43 | ||||||||||||
| 2025-02-05 | 12:07:00 | APO | 2025-02-07 | 2 | 164.43 | ||||||||||||
| 2025-02-05 | 12:07:00 | APO | 2025-02-07 | 2 | 164.43 | ||||||||||||
| 2025-02-04 | 10:31:10 | APO | 2025-02-07 | 3 | 164.37 | Post-Earnings | |||||||||||
| 2025-02-04 | 10:31:10 | APO | 2025-02-07 | 3 | 164.37 | Post-Earnings | |||||||||||
| 2025-02-03 | 12:37:42 | APO | 2025-06-20 | 137 | 168.255 | Pre-Earnings | |||||||||||
| 2025-02-03 | 12:37:32 | APO | 2025-06-20 | 137 | 168.255 | Pre-Earnings | |||||||||||
| 2025-02-03 | 11:42:51 | APO | 2025-03-21 | 46 | 168.68 | Pre-Earnings | |||||||||||
| 2025-02-03 | 11:42:02 | APO | 2025-03-21 | 46 | 168.875 | Pre-Earnings | |||||||||||
| 2025-02-03 | 10:47:44 | APO | 2025-03-21 | 46 | 168.67 | Pre-Earnings | |||||||||||
| 2025-02-03 | 10:45:37 | APO | 2025-02-07 | 4 | 169.05 | Pre-Earnings | |||||||||||
| 2025-02-03 | 10:24:26 | APO | 2025-02-07 | 4 | 166.629 | Pre-Earnings | |||||||||||
| 2025-02-03 | 10:16:14 | APO | 2025-06-20 | 137 | 166.075 | Pre-Earnings | |||||||||||
| 2025-02-03 | 10:13:04 | APO | 2025-06-20 | 137 | 166.335 | Pre-Earnings | |||||||||||
| 2025-01-31 | 13:29:52 | APO | 2025-03-21 | 49 | 172.035 | ||||||||||||
| 2025-01-31 | 13:28:42 | APO | 2025-03-21 | 49 | 172.25 | ||||||||||||
| 2025-01-31 | 10:43:19 | APO | 2025-02-21 | 21 | 174.066 | ||||||||||||
| 2025-01-31 | 09:50:21 | APO | 2025-02-07 | 7 | 173.185 | ||||||||||||
| 2025-01-31 | 09:44:53 | APO | 2025-03-07 | 35 | 173.863 | ||||||||||||
| 2025-01-30 | 15:40:02 | APO | 2025-03-21 | 50 | 170.64 | ||||||||||||
| 2025-01-30 | 11:40:11 | APO | 2025-02-14 | 15 | 170.14 | ||||||||||||
| 2025-01-30 | 10:55:38 | APO | 2025-01-31 | 1 | 169.67 | ||||||||||||
| 2025-01-30 | 09:45:01 | APO | 2025-01-31 | 1 | 171.875 | ||||||||||||
| 2025-01-29 | 14:01:12 | APO | 2025-03-21 | 51 | 169.381 | ||||||||||||
| 2025-01-29 | 14:01:12 | APO | 2025-03-21 | 51 | 169.381 | ||||||||||||
| 2025-01-29 | 10:23:46 | APO | 2025-03-21 | 51 | 169.871 | ||||||||||||
| 2025-01-29 | 10:12:26 | APO | 2025-03-21 | 51 | 169.985 | ||||||||||||
| 2025-01-29 | 09:52:07 | APO | 2025-02-07 | 9 | 170.105 | ||||||||||||
| 2025-01-28 | 15:30:46 | APO | 2025-03-21 | 52 | 169.649 | ||||||||||||
| 2025-01-28 | 15:03:57 | APO | 2025-03-21 | 52 | 169.84 | ||||||||||||
| 2025-01-28 | 12:26:04 | APO | 2025-09-19 | 234 | 169.585 | ||||||||||||
| 2025-01-28 | 10:10:58 | APO | 2025-03-21 | 52 | 167.55 | ||||||||||||
| 2025-01-27 | 14:45:55 | APO | 2026-01-16 | 354 | 164.765 | ||||||||||||
| 2025-01-27 | 14:37:47 | APO | 2026-01-16 | 354 | 165.435 | ||||||||||||
| 2025-01-27 | 14:35:39 | APO | 2026-01-16 | 354 | 166.06 | ||||||||||||
| 2025-01-27 | 14:35:13 | APO | 2026-01-16 | 354 | 166.31 | ||||||||||||
| 2025-01-27 | 14:34:56 | APO | 2026-01-16 | 354 | 166.55 | ||||||||||||
| 2025-01-27 | 14:34:56 | APO | 2026-01-16 | 354 | 166.35 | ||||||||||||
| 2025-01-27 | 11:17:41 | APO | 2025-01-31 | 4 | 165.765 | ||||||||||||
| 2025-01-27 | 10:23:42 | APO | 2025-01-31 | 4 | 166.85 | ||||||||||||
| 2025-01-27 | 10:07:23 | APO | 2025-01-31 | 4 | 167.264 | ||||||||||||
| 2025-01-24 | 15:03:34 | APO | 2025-01-24 | 0 | 171.46 | ||||||||||||
| 2025-01-24 | 12:21:32 | APO | 2025-01-31 | 7 | 172.055 | ||||||||||||
| 2025-01-24 | 12:21:32 | APO | 2025-01-31 | 7 | 172.055 | ||||||||||||
| 2025-01-23 | 12:45:20 | APO | 2025-06-20 | 148 | 172.275 | ||||||||||||
| 2025-01-23 | 10:18:20 | APO | 2025-03-21 | 57 | 169.91 | ||||||||||||
| 2025-01-23 | 10:18:20 | APO | 2025-03-21 | 57 | 169.91 | ||||||||||||
| 2025-01-22 | 15:07:10 | APO | 2025-01-31 | 9 | 168.355 | ||||||||||||
| 2025-01-22 | 14:10:29 | APO | 2025-01-31 | 9 | 168.27 | ||||||||||||
| 2025-01-22 | 11:08:37 | APO | 2025-06-20 | 149 | 168.88 | ||||||||||||
| 2025-01-17 | 10:17:43 | APO | 2025-01-24 | 7 | 167.725 | ||||||||||||
| 2025-01-17 | 09:50:58 | APO | 2025-01-24 | 7 | 168.32 | ||||||||||||
| 2025-01-17 | 09:38:17 | APO | 2025-01-17 | 0 | 166.4 | ||||||||||||
| 2025-01-16 | 14:28:50 | APO | 2025-01-17 | 1 | 165.749 | ||||||||||||
| 2025-01-16 | 14:19:16 | APO | 2025-01-24 | 8 | 165.715 | ||||||||||||
| 2025-01-16 | 14:19:09 | APO | 2025-01-24 | 8 | 165.755 | ||||||||||||
| 2025-01-15 | 14:40:09 | APO | 2025-02-21 | 37 | 165.15 | ||||||||||||
| 2025-01-15 | 14:19:48 | APO | 2025-01-17 | 2 | 164.545 | ||||||||||||
| 2025-01-15 | 10:22:47 | APO | 2025-01-17 | 2 | 167.19 | ||||||||||||
| 2025-01-15 | 10:10:12 | APO | 2025-01-17 | 2 | 167.13 | ||||||||||||
| 2025-01-14 | 14:11:04 | APO | 2025-01-17 | 3 | 159.39 | ||||||||||||
| 2025-01-14 | 14:08:17 | APO | 2025-01-17 | 3 | 159.425 | ||||||||||||
| 2025-01-14 | 11:50:12 | APO | 2025-01-17 | 3 | 157.16 | ||||||||||||
| 2025-01-13 | 14:17:51 | APO | 2025-01-17 | 4 | 153.51 | ||||||||||||
| 2025-01-13 | 14:17:51 | APO | 2025-01-17 | 4 | 153.51 | ||||||||||||
| 2025-01-10 | 14:07:17 | APO | 2025-03-21 | 70 | 156.042 | ||||||||||||
| 2025-01-10 | 11:25:16 | APO | 2026-01-16 | 371 | 156.305 | ||||||||||||
| 2025-01-10 | 10:21:29 | APO | 2025-03-21 | 70 | 156.824 | ||||||||||||
| 2025-01-10 | 10:07:35 | APO | 2025-01-17 | 7 | 156.83 | ||||||||||||
| 2025-01-10 | 10:02:47 | APO | 2025-01-24 | 14 | 156.745 | ||||||||||||
| 2025-01-10 | 09:53:15 | APO | 2025-01-17 | 7 | 157.085 | ||||||||||||
| 2025-01-10 | 09:53:15 | APO | 2025-01-17 | 7 | 157.085 | ||||||||||||
| 2025-01-08 | 15:27:02 | APO | 2025-01-17 | 9 | 161.94 | ||||||||||||
| 2025-01-08 | 15:26:45 | APO | 2025-01-17 | 9 | 161.9 | ||||||||||||
| 2025-01-08 | 13:28:31 | APO | 2025-01-17 | 9 | 162.11 | ||||||||||||
| 2025-01-08 | 13:28:16 | APO | 2025-01-17 | 9 | 161.98 | ||||||||||||
| 2025-01-08 | 12:30:40 | APO | 2025-01-17 | 9 | 160.45 | ||||||||||||
| 2025-01-08 | 12:29:48 | APO | 2025-01-17 | 9 | 160.54 | ||||||||||||
| 2025-01-08 | 11:15:46 | APO | 2025-01-17 | 9 | 160.321 | ||||||||||||
| 2025-01-07 | 15:11:48 | APO | 2025-01-17 | 10 | 162.215 | ||||||||||||
| 2025-01-07 | 15:11:27 | APO | 2025-01-17 | 10 | 162.225 | ||||||||||||
| 2025-01-07 | 15:10:37 | APO | 2025-01-17 | 10 | 162.17 | ||||||||||||
| 2025-01-07 | 13:50:26 | APO | 2025-01-17 | 10 | 164.33 | ||||||||||||
| 2025-01-06 | 13:45:01 | APO | 2025-01-10 | 4 | 170.535 | ||||||||||||
| 2025-01-06 | 11:19:36 | APO | 2025-03-21 | 74 | 170.03 | ||||||||||||
| 2025-01-06 | 11:19:36 | APO | 2025-03-21 | 74 | 170.03 | ||||||||||||
| 2025-01-06 | 11:14:30 | APO | 2025-03-21 | 74 | 170.325 | ||||||||||||
| 2025-01-06 | 10:28:47 | APO | 2025-01-17 | 11 | 171.919 | ||||||||||||
| 2025-01-06 | 10:08:38 | APO | 2025-01-10 | 4 | 171.84 | ||||||||||||
| 2025-01-06 | 10:08:38 | APO | 2025-01-10 | 4 | 171.84 | ||||||||||||
| 2025-01-03 | 10:33:39 | APO | 2025-01-10 | 7 | 167.875 | ||||||||||||
| 2025-01-03 | 10:33:10 | APO | 2025-01-10 | 7 | 167.865 | ||||||||||||
| 2025-01-03 | 10:33:06 | APO | 2025-01-10 | 7 | 167.865 | ||||||||||||
| 2025-01-03 | 10:25:12 | APO | 2025-03-21 | 77 | 167.383 | ||||||||||||
| 2025-01-03 | 10:20:05 | APO | 2025-03-21 | 77 | 166.625 | ||||||||||||
| 2025-01-03 | 10:19:49 | APO | 2025-01-10 | 7 | 166.625 | ||||||||||||
| 2025-01-03 | 10:19:49 | APO | 2025-01-10 | 7 | 166.625 | ||||||||||||
| 2025-01-03 | 09:50:49 | APO | 2025-01-10 | 7 | 166.21 | ||||||||||||
| 2024-12-31 | 12:59:22 | APO | 2025-01-24 | 24 | 166.6 | ||||||||||||
| 2024-12-31 | 10:30:50 | APO | 2025-03-21 | 80 | 166.525 | ||||||||||||
| 2024-12-31 | 10:26:17 | APO | 2025-03-21 | 80 | 166.905 | ||||||||||||
| 2024-12-31 | 10:26:17 | APO | 2025-03-21 | 80 | 166.97 | ||||||||||||
| 2024-12-31 | 10:24:08 | APO | 2025-03-21 | 80 | 166.95 | ||||||||||||
| 2024-12-31 | 10:19:45 | APO | 2025-03-21 | 80 | 166.825 | ||||||||||||
| 2024-12-31 | 09:42:31 | APO | 2025-01-17 | 17 | 165.97 | ||||||||||||
| 2024-12-31 | 09:42:31 | APO | 2025-01-17 | 17 | 165.99 | ||||||||||||
| 2024-12-30 | 10:00:36 | APO | 2025-03-21 | 81 | 165.97 | ||||||||||||
| 2024-12-30 | 09:56:44 | APO | 2025-03-21 | 81 | 166.395 | ||||||||||||
| 2024-12-30 | 09:50:51 | APO | 2025-03-21 | 81 | 166.25 | ||||||||||||
| 2024-12-30 | 09:48:19 | APO | 2025-03-21 | 81 | 166.56 | ||||||||||||
| 2024-12-26 | 15:49:16 | APO | 2025-01-03 | 8 | 174.477 | ||||||||||||
| 2024-12-26 | 15:49:16 | APO | 2025-01-03 | 8 | 174.475 | ||||||||||||
| 2024-12-26 | 15:49:16 | APO | 2025-01-03 | 8 | 174.477 | ||||||||||||
| 2024-12-24 | 10:12:00 | APO | 2025-01-03 | 10 | 173.127 | ||||||||||||
| 2024-12-23 | 12:49:42 | APO | 2025-01-17 | 25 | 172.734 | ||||||||||||
| 2024-12-20 | 15:53:10 | APO | 2025-01-17 | 28 | 171.591 | ||||||||||||
| 2024-12-20 | 15:33:51 | APO | 2024-12-27 | 7 | 170.95 | ||||||||||||
| 2024-12-20 | 15:30:51 | APO | 2025-01-17 | 28 | 171.486 | ||||||||||||
| 2024-12-20 | 13:47:15 | APO | 2024-12-20 | 0 | 172.586 | ||||||||||||
| 2024-12-20 | 11:09:48 | APO | 2025-03-21 | 91 | 172.755 | ||||||||||||
| 2024-12-19 | 15:40:58 | APO | 2024-12-27 | 8 | 170.28 | ||||||||||||
| 2024-12-19 | 15:40:35 | APO | 2024-12-27 | 8 | 170.395 | ||||||||||||
| 2024-12-19 | 15:40:35 | APO | 2024-12-27 | 8 | 170.395 | ||||||||||||
| 2024-12-19 | 15:24:55 | APO | 2024-12-20 | 1 | 171.59 | ||||||||||||
| 2024-12-19 | 11:02:57 | APO | 2024-12-20 | 1 | 171.12 | ||||||||||||
| 2024-12-19 | 09:53:32 | APO | 2024-12-20 | 1 | 172.828 | ||||||||||||
| 2024-12-19 | 09:53:32 | APO | 2024-12-20 | 1 | 172.891 | ||||||||||||
| 2024-12-18 | 15:59:39 | APO | 2024-12-20 | 2 | 167.35 | ||||||||||||
| 2024-12-18 | 15:42:47 | APO | 2025-03-21 | 93 | 167.745 | ||||||||||||
| 2024-12-18 | 14:47:45 | APO | 2025-03-21 | 93 | 173.239 | ||||||||||||
| 2024-12-18 | 13:43:05 | APO | 2024-12-27 | 9 | 176.27 | ||||||||||||
| 2024-12-18 | 13:36:21 | APO | 2024-12-20 | 2 | 176.45 | ||||||||||||
| 2024-12-18 | 12:59:12 | APO | 2025-09-19 | 275 | 175.805 | ||||||||||||
| 2024-12-18 | 12:59:12 | APO | 2025-09-19 | 275 | 175.805 | ||||||||||||
| 2024-12-18 | 12:55:30 | APO | 2025-09-19 | 275 | 175.775 | ||||||||||||
| 2024-12-18 | 12:55:30 | APO | 2025-09-19 | 275 | 175.775 | ||||||||||||
| 2024-12-18 | 11:00:24 | APO | 2025-03-21 | 93 | 177.48 | ||||||||||||
| 2024-12-18 | 11:00:24 | APO | 2025-03-21 | 93 | 177.48 | ||||||||||||
| 2024-12-18 | 11:00:24 | APO | 2025-03-21 | 93 | 177.48 | ||||||||||||
| 2024-12-18 | 10:22:00 | APO | 2025-01-31 | 44 | 177.545 | ||||||||||||
| 2024-12-18 | 10:01:51 | APO | 2024-12-20 | 2 | 177.475 | ||||||||||||
| 2024-12-17 | 15:52:05 | APO | 2024-12-27 | 10 | 177.22 | ||||||||||||
| 2024-12-17 | 10:57:55 | APO | 2024-12-20 | 3 | 174.67 | ||||||||||||
| 2024-12-17 | 09:34:55 | APO | 2024-12-20 | 3 | 176.625 | ||||||||||||
| 2024-12-16 | 14:30:29 | APO | 2025-03-21 | 95 | 178.61 | ||||||||||||
| 2024-12-16 | 12:35:28 | APO | 2026-01-16 | 396 | 178.805 | ||||||||||||
| 2024-12-16 | 12:33:15 | APO | 2025-01-17 | 32 | 178.855 | ||||||||||||
| 2024-12-16 | 12:22:55 | APO | 2026-01-16 | 396 | 178.9 | ||||||||||||
| 2024-12-16 | 11:36:23 | APO | 2025-01-03 | 18 | 178.63 | ||||||||||||
| 2024-12-16 | 11:36:23 | APO | 2025-01-03 | 18 | 178.63 | ||||||||||||
| 2024-12-16 | 11:32:48 | APO | 2025-03-21 | 95 | 178.96 | ||||||||||||
| 2024-12-16 | 10:22:32 | APO | 2024-12-20 | 4 | 176.235 | ||||||||||||
| 2024-12-16 | 09:57:19 | APO | 2025-06-20 | 186 | 176.73 | ||||||||||||
| 2024-12-16 | 09:54:34 | APO | 2026-01-16 | 396 | 177.015 | ||||||||||||
| 2024-12-16 | 09:46:36 | APO | 2026-01-16 | 396 | 177.93 | ||||||||||||
| 2024-12-13 | 11:24:31 | APO | 2024-12-20 | 7 | 175.825 | ||||||||||||
| 2024-12-13 | 10:06:48 | APO | 2024-12-20 | 7 | 177.12 | ||||||||||||
| 2024-12-13 | 09:57:32 | APO | 2024-12-20 | 7 | 177.015 | ||||||||||||
| 2024-12-12 | 15:06:35 | APO | 2024-12-20 | 8 | 177.255 | ||||||||||||
| 2024-12-12 | 15:06:35 | APO | 2024-12-20 | 8 | 177.25 | ||||||||||||
| 2024-12-12 | 10:26:45 | APO | 2025-03-21 | 99 | 176.83 | ||||||||||||
| 2024-12-12 | 10:24:28 | APO | 2025-03-21 | 99 | 176.765 | ||||||||||||
| 2024-12-11 | 15:37:05 | APO | 2024-12-13 | 2 | 179.2 | ||||||||||||
| 2024-12-11 | 15:36:44 | APO | 2024-12-13 | 2 | 179.215 | ||||||||||||
| 2024-12-11 | 15:25:24 | APO | 2024-12-13 | 2 | 179.27 | ||||||||||||
| 2024-12-11 | 15:21:13 | APO | 2025-03-21 | 100 | 179.17 | ||||||||||||
| 2024-12-11 | 13:14:49 | APO | 2024-12-20 | 9 | 177.74 | ||||||||||||
| 2024-12-11 | 12:04:17 | APO | 2024-12-20 | 9 | 177.395 | ||||||||||||
| 2024-12-11 | 10:41:33 | APO | 2024-12-13 | 2 | 174.95 | ||||||||||||
| 2024-12-10 | 14:44:08 | APO | 2024-12-13 | 3 | 176.38 | ||||||||||||
| 2024-12-10 | 14:29:22 | APO | 2024-12-20 | 10 | 176.58 | ||||||||||||
| 2024-12-10 | 13:54:56 | APO | 2024-12-13 | 3 | 175.63 | ||||||||||||
| 2024-12-10 | 10:59:39 | APO | 2024-12-20 | 10 | 174.885 | ||||||||||||
| 2024-12-09 | 15:51:56 | APO | 2024-12-13 | 4 | 172.545 | ||||||||||||
| 2024-12-09 | 15:48:21 | APO | 2024-12-13 | 4 | 172.275 | ||||||||||||
| 2024-12-09 | 14:52:28 | APO | 2024-12-13 | 4 | 174.035 | ||||||||||||
| 2024-12-09 | 14:07:43 | APO | 2024-12-27 | 18 | 174.5 | ||||||||||||
| 2024-12-09 | 13:28:29 | APO | 2024-12-20 | 11 | 172.555 | ||||||||||||
| 2024-12-09 | 13:11:42 | APO | 2024-12-20 | 11 | 173.91 | ||||||||||||
| 2024-12-09 | 12:48:35 | APO | 2026-01-16 | 403 | 174.115 | ||||||||||||
| 2024-12-09 | 12:44:20 | APO | 2024-12-20 | 11 | 174.492 | ||||||||||||
| 2024-12-09 | 12:36:10 | APO | 2026-01-16 | 403 | 175.714 | ||||||||||||
| 2024-12-09 | 10:54:59 | APO | 2024-12-13 | 4 | 178.681 | ||||||||||||
| 2024-12-09 | 10:33:31 | APO | 2025-01-17 | 39 | 180.595 | ||||||||||||
| 2024-12-09 | 10:26:45 | APO | 2024-12-20 | 11 | 180.47 | ||||||||||||
| 2024-12-09 | 10:11:56 | APO | 2025-01-17 | 39 | 183.155 | ||||||||||||
| 2024-12-09 | 10:04:17 | APO | 2024-12-13 | 4 | 183.84 | ||||||||||||
| 2024-12-09 | 10:02:22 | APO | 2026-01-16 | 403 | 184.07 | ||||||||||||
| 2024-12-09 | 10:02:22 | APO | 2026-01-16 | 403 | 184.07 | ||||||||||||
| 2024-12-09 | 10:02:22 | APO | 2026-01-16 | 403 | 184.07 | ||||||||||||
| 2024-12-09 | 09:44:49 | APO | 2025-03-21 | 102 | 184.425 | ||||||||||||
| 2024-12-06 | 13:58:33 | APO | 2024-12-13 | 7 | 177.285 | ||||||||||||
| 2024-12-06 | 12:13:38 | APO | 2024-12-20 | 14 | 176.245 | ||||||||||||
| 2024-12-06 | 12:13:38 | APO | 2024-12-20 | 14 | 176.245 | ||||||||||||
| 2024-12-06 | 11:36:41 | APO | 2024-12-13 | 7 | 174.9 | ||||||||||||
| 2024-12-06 | 11:34:51 | APO | 2024-12-13 | 7 | 174.945 | ||||||||||||
| 2024-12-06 | 09:32:27 | APO | 2024-12-13 | 7 | 177.285 | ||||||||||||
| 2024-12-05 | 11:58:03 | APO | 2025-03-21 | 106 | 178.44 | ||||||||||||
| 2024-12-05 | 11:37:32 | APO | 2024-12-06 | 1 | 178.295 | ||||||||||||
| 2024-12-05 | 10:50:18 | APO | 2024-12-06 | 1 | 178.35 | ||||||||||||
| 2024-12-05 | 10:44:52 | APO | 2025-03-21 | 106 | 178.015 | ||||||||||||
| 2024-12-05 | 10:16:25 | APO | 2024-12-20 | 15 | 177.41 | ||||||||||||
| 2024-12-04 | 14:52:16 | APO | 2024-12-06 | 2 | 173.98 | ||||||||||||
| 2024-12-04 | 14:02:21 | APO | 2024-12-13 | 9 | 173.64 | ||||||||||||
| 2024-12-04 | 12:16:31 | APO | 2025-01-03 | 30 | 173.302 | ||||||||||||
| 2024-12-04 | 11:16:30 | APO | 2026-01-16 | 408 | 172.975 | ||||||||||||
| 2024-12-04 | 10:09:27 | APO | 2024-12-20 | 16 | 172.74 | ||||||||||||
| 2024-12-04 | 10:05:55 | APO | 2025-03-21 | 107 | 172.757 | ||||||||||||
| 2024-12-03 | 13:46:37 | APO | 2024-12-13 | 10 | 173.0 | ||||||||||||
| 2024-12-03 | 12:03:19 | APO | 2025-01-17 | 45 | 172.53 | ||||||||||||
| 2024-12-03 | 11:41:10 | APO | 2024-12-13 | 10 | 172.574 | ||||||||||||
| 2024-11-29 | 11:15:00 | APO | 2024-12-20 | 21 | 175.36 | ||||||||||||
| 2024-11-29 | 11:13:06 | APO | 2024-12-06 | 7 | 175.41 | ||||||||||||
| 2024-11-29 | 09:55:24 | APO | 2024-12-06 | 7 | 174.55 | ||||||||||||
| 2024-11-27 | 10:07:55 | APO | 2026-01-16 | 415 | 175.715 | ||||||||||||
| 2024-11-27 | 10:07:55 | APO | 2026-01-16 | 415 | 175.715 | ||||||||||||
| 2024-11-25 | 15:57:56 | APO | 2024-12-13 | 18 | 175.05 | ||||||||||||
| 2024-11-25 | 15:54:16 | APO | 2024-12-13 | 18 | 174.9 | ||||||||||||
| 2024-11-25 | 15:52:39 | APO | 2024-11-29 | 4 | 174.953 | ||||||||||||
| 2024-11-25 | 15:22:05 | APO | 2024-11-29 | 4 | 174.42 | ||||||||||||
| 2024-11-25 | 14:21:39 | APO | 2024-12-27 | 32 | 174.76 | ||||||||||||
| 2024-11-25 | 12:46:45 | APO | 2024-11-29 | 4 | 172.945 | ||||||||||||
| 2024-11-25 | 11:54:45 | APO | 2024-11-29 | 4 | 173.775 | ||||||||||||
| 2024-11-25 | 11:32:46 | APO | 2024-11-29 | 4 | 174.146 | ||||||||||||
| 2024-11-25 | 11:32:44 | APO | 2024-11-29 | 4 | 174.36 | ||||||||||||
| 2024-11-25 | 11:32:09 | APO | 2024-11-29 | 4 | 174.37 | ||||||||||||
| 2024-11-25 | 10:59:37 | APO | 2024-12-20 | 25 | 174.045 | ||||||||||||
| 2024-11-25 | 10:59:37 | APO | 2024-12-20 | 25 | 174.045 | ||||||||||||
| 2024-11-25 | 10:52:42 | APO | 2026-01-16 | 417 | 173.645 | ||||||||||||
| 2024-11-22 | 13:17:26 | APO | 2024-11-29 | 7 | 168.385 | ||||||||||||
| 2024-11-22 | 12:02:52 | APO | 2024-11-29 | 7 | 169.105 | ||||||||||||
| 2024-11-22 | 10:29:14 | APO | 2024-11-22 | 0 | 168.18 | ||||||||||||
| 2024-11-22 | 10:13:19 | APO | 2024-11-22 | 0 | 168.32 | ||||||||||||
| 2024-11-21 | 15:59:28 | APO | 2024-11-22 | 1 | 164.955 | ||||||||||||
| 2024-11-21 | 12:49:50 | APO | 2027-01-15 | 785 | 165.535 | ||||||||||||
| 2024-11-21 | 12:49:04 | APO | 2026-01-16 | 421 | 165.63 | ||||||||||||
| 2024-11-21 | 12:06:45 | APO | 2025-06-20 | 211 | 165.265 | ||||||||||||
| 2024-11-20 | 15:33:44 | APO | 2024-12-20 | 30 | 162.825 | ||||||||||||
| 2024-11-20 | 14:53:02 | APO | 2024-11-22 | 2 | 162.245 | ||||||||||||
| 2024-11-20 | 14:18:05 | APO | 2024-11-29 | 9 | 161.33 | ||||||||||||
| 2024-11-20 | 14:07:26 | APO | 2024-11-29 | 9 | 161.085 | ||||||||||||
| 2024-11-20 | 12:32:36 | APO | 2024-11-29 | 9 | 162.415 | ||||||||||||
| 2024-11-20 | 10:38:09 | APO | 2024-12-20 | 30 | 162.49 | ||||||||||||
| 2024-11-19 | 12:20:30 | APO | 2024-11-22 | 3 | 168.21 | ||||||||||||
| 2024-11-19 | 11:46:30 | APO | 2024-11-22 | 3 | 168.16 | ||||||||||||
| 2024-11-19 | 11:43:39 | APO | 2026-01-16 | 423 | 168.3 | ||||||||||||
| 2024-11-19 | 11:43:39 | APO | 2026-01-16 | 423 | 168.3 | ||||||||||||
| 2024-11-19 | 11:43:39 | APO | 2026-01-16 | 423 | 168.3 | ||||||||||||
| 2024-11-19 | 09:55:49 | APO | 2024-11-22 | 3 | 165.626 | ||||||||||||
| 2024-11-18 | 14:57:11 | APO | 2024-11-22 | 4 | 163.426 | ||||||||||||
| 2024-11-18 | 14:12:28 | APO | 2024-12-20 | 32 | 163.135 | ||||||||||||
| 2024-11-18 | 13:13:30 | APO | 2024-11-29 | 11 | 163.44 | ||||||||||||
| 2024-11-18 | 13:04:25 | APO | 2024-11-22 | 4 | 163.502 | ||||||||||||
| 2024-11-15 | 10:54:40 | APO | 2024-11-22 | 7 | 162.48 | ExDiv | |||||||||||
| 2024-11-15 | 10:54:27 | APO | 2024-11-22 | 7 | 162.555 | ExDiv | |||||||||||
| 2024-11-15 | 10:51:20 | APO | 2024-11-22 | 7 | 162.795 | ExDiv | |||||||||||
| 2024-11-15 | 10:06:37 | APO | 2024-11-22 | 7 | 162.425 | ExDiv | |||||||||||
| 2024-11-14 | 15:59:32 | APO | 2024-11-22 | 8 | 164.4 | ||||||||||||
| 2024-11-14 | 10:30:36 | APO | 2024-11-15 | 1 | 165.435 | ||||||||||||
| 2024-11-13 | 14:05:53 | APO | 2024-11-15 | 2 | 165.22 | ||||||||||||
| 2024-11-13 | 11:25:10 | APO | 2026-01-16 | 429 | 165.215 | ||||||||||||
| 2024-11-12 | 11:58:08 | APO | 2024-11-22 | 10 | 162.895 | ||||||||||||
| 2024-11-12 | 11:56:49 | APO | 2024-11-22 | 10 | 162.95 | ||||||||||||
| 2024-11-12 | 11:56:13 | APO | 2024-11-15 | 3 | 162.945 | ||||||||||||
| 2024-11-12 | 10:31:54 | APO | 2026-01-16 | 430 | 164.575 | ||||||||||||
| 2024-11-11 | 15:38:36 | APO | 2025-09-19 | 312 | 167.105 | ||||||||||||
| 2024-11-11 | 15:35:14 | APO | 2025-09-19 | 312 | 167.07 | ||||||||||||
| 2024-11-11 | 09:40:23 | APO | 2024-12-20 | 39 | 164.42 | ||||||||||||
| 2024-11-08 | 14:12:46 | APO | 2024-11-15 | 7 | 161.74 | ||||||||||||
| 2024-11-08 | 14:12:46 | APO | 2024-11-15 | 7 | 161.74 | ||||||||||||
| 2024-11-08 | 14:12:46 | APO | 2024-11-15 | 7 | 161.74 | ||||||||||||
| 2024-11-07 | 10:33:24 | APO | 2024-11-15 | 8 | 161.11 | ||||||||||||
| 2024-11-07 | 10:13:43 | APO | 2024-11-08 | 1 | 160.855 | ||||||||||||
| 2024-11-07 | 10:13:43 | APO | 2024-11-08 | 1 | 160.855 | ||||||||||||
| 2024-11-07 | 09:40:25 | APO | 2025-06-20 | 225 | 161.52 | ||||||||||||
| 2024-11-06 | 15:25:27 | APO | 2024-11-08 | 2 | 164.444 | ||||||||||||
| 2024-11-06 | 14:59:19 | APO | 2025-03-21 | 135 | 163.785 | ||||||||||||
| 2024-11-06 | 14:46:43 | APO | 2025-09-19 | 317 | 164.025 | ||||||||||||
| 2024-11-06 | 11:32:50 | APO | 2025-09-19 | 317 | 164.175 | ||||||||||||
| 2024-11-06 | 11:22:49 | APO | 2024-11-15 | 9 | 163.532 | ||||||||||||
| 2024-11-06 | 11:18:45 | APO | 2024-11-15 | 9 | 163.645 | ||||||||||||
| 2024-11-06 | 11:14:50 | APO | 2026-01-16 | 436 | 164.105 | ||||||||||||
| 2024-11-06 | 10:21:01 | APO | 2026-01-16 | 436 | 163.59 | ||||||||||||
| 2024-11-06 | 10:19:43 | APO | 2024-12-20 | 44 | 163.84 | ||||||||||||
| 2024-11-06 | 10:17:20 | APO | 2026-01-16 | 436 | 164.53 | ||||||||||||
| 2024-11-06 | 09:55:29 | APO | 2026-01-16 | 436 | 161.63 | ||||||||||||
| 2024-11-05 | 14:36:11 | APO | 2024-11-15 | 10 | 147.19 | Post-Earnings | |||||||||||
| 2024-11-05 | 14:30:20 | APO | 2024-12-20 | 45 | 147.82 | Post-Earnings | |||||||||||
| 2024-11-05 | 14:30:01 | APO | 2024-12-20 | 45 | 147.93 | Post-Earnings | |||||||||||
| 2024-11-05 | 14:29:33 | APO | 2024-12-20 | 45 | 147.936 | Post-Earnings | |||||||||||
| 2024-11-05 | 14:29:20 | APO | 2024-12-20 | 45 | 147.975 | Post-Earnings | |||||||||||
| 2024-11-05 | 14:29:20 | APO | 2024-12-20 | 45 | 147.895 | Post-Earnings | |||||||||||
| 2024-11-05 | 14:29:20 | APO | 2024-12-20 | 45 | 147.895 | Post-Earnings | |||||||||||
| 2024-11-05 | 10:36:34 | APO | 2024-12-20 | 45 | 150.893 | Post-Earnings | |||||||||||
| 2024-11-05 | 10:08:49 | APO | 2024-12-20 | 45 | 150.765 | Post-Earnings | |||||||||||
| 2024-11-05 | 09:56:37 | APO | 2025-03-21 | 136 | 151.408 | Post-Earnings | |||||||||||
| 2024-11-05 | 09:54:55 | APO | 2025-03-21 | 136 | 151.205 | Post-Earnings | |||||||||||
| 2024-11-04 | 15:04:12 | APO | 2025-09-19 | 319 | 140.4 | Pre-Earnings | |||||||||||
| 2024-11-04 | 13:17:24 | APO | 2024-12-20 | 46 | 140.53 | Pre-Earnings | |||||||||||
| 2024-11-04 | 13:17:16 | APO | 2024-12-20 | 46 | 140.48 | Pre-Earnings | |||||||||||
| 2024-11-04 | 13:08:35 | APO | 2024-12-20 | 46 | 140.155 | Pre-Earnings | |||||||||||
| 2024-11-04 | 12:50:12 | APO | 2025-01-17 | 74 | 140.495 | Pre-Earnings | |||||||||||
| 2024-11-04 | 12:45:53 | APO | 2024-11-15 | 11 | 140.278 | Pre-Earnings | |||||||||||
| 2024-11-01 | 14:35:17 | APO | 2025-03-21 | 140 | 141.146 | ||||||||||||
| 2024-11-01 | 14:08:54 | APO | 2024-11-29 | 28 | 141.15 | ||||||||||||
| 2024-11-01 | 12:16:08 | APO | 2025-03-21 | 140 | 143.05 | ||||||||||||
| 2024-10-31 | 14:16:27 | APO | 2024-11-15 | 15 | 143.64 | ||||||||||||
| 2024-10-31 | 14:16:27 | APO | 2024-11-15 | 15 | 143.64 | ||||||||||||
| 2024-10-31 | 13:58:23 | APO | 2024-11-01 | 1 | 143.54 | ||||||||||||
| 2024-10-30 | 14:04:04 | APO | 2025-03-21 | 142 | 146.723 | ||||||||||||
| 2024-10-30 | 13:55:31 | APO | 2026-01-16 | 443 | 146.445 | ||||||||||||
| 2024-10-30 | 11:53:02 | APO | 2026-01-16 | 443 | 146.85 | ||||||||||||
| 2024-10-30 | 11:53:02 | APO | 2026-01-16 | 443 | 146.85 | ||||||||||||
| 2024-10-29 | 15:30:00 | APO | 2025-03-21 | 143 | 145.955 | ||||||||||||
| 2024-10-25 | 13:38:18 | APO | 2024-11-01 | 7 | 142.805 | ||||||||||||
| 2024-10-23 | 12:43:03 | APO | 2024-12-20 | 58 | 143.21 | ||||||||||||
| 2024-10-23 | 10:44:31 | APO | 2024-11-01 | 9 | 144.735 | ||||||||||||
| 2024-10-21 | 15:23:32 | APO | 2025-09-19 | 333 | 144.625 | ||||||||||||
| 2024-10-21 | 14:51:26 | APO | 2024-11-01 | 11 | 144.58 | ||||||||||||
| 2024-10-21 | 14:49:23 | APO | 2024-11-01 | 11 | 144.595 | ||||||||||||
| 2024-10-18 | 14:00:51 | APO | 2024-11-01 | 14 | 144.64 | ||||||||||||
| 2024-10-18 | 13:31:39 | APO | 2024-11-01 | 14 | 145.012 | ||||||||||||
| 2024-10-18 | 11:00:33 | APO | 2024-11-15 | 28 | 144.335 | ||||||||||||
| 2024-10-17 | 15:39:13 | APO | 2024-11-15 | 29 | 145.157 | ||||||||||||
| 2024-10-17 | 15:38:53 | APO | 2024-11-15 | 29 | 145.16 | ||||||||||||
| 2024-10-17 | 11:35:32 | APO | 2024-11-01 | 15 | 145.455 | ||||||||||||
| 2024-10-17 | 11:35:26 | APO | 2024-11-01 | 15 | 145.44 | ||||||||||||
| 2024-10-17 | 11:32:12 | APO | 2024-11-01 | 15 | 145.392 | ||||||||||||
| 2024-10-17 | 11:09:26 | APO | 2024-11-01 | 15 | 144.545 | ||||||||||||
| 2024-10-17 | 09:56:32 | APO | 2025-01-17 | 92 | 144.265 | ||||||||||||
| 2024-10-17 | 09:48:01 | APO | 2024-10-25 | 8 | 144.865 | ||||||||||||
| 2024-10-17 | 09:48:01 | APO | 2024-10-25 | 8 | 144.901 | ||||||||||||
| 2024-10-17 | 09:48:01 | APO | 2024-10-18 | 1 | 144.92 | ||||||||||||
| 2024-10-17 | 09:48:01 | APO | 2024-11-01 | 15 | 144.928 | ||||||||||||
| 2024-10-17 | 09:43:01 | APO | 2026-01-16 | 456 | 144.95 | ||||||||||||
| 2024-10-17 | 09:42:20 | APO | 2024-11-15 | 29 | 144.855 | ||||||||||||
| 2024-10-16 | 15:14:42 | APO | 2024-10-18 | 2 | 142.793 | ||||||||||||
| 2024-10-16 | 10:04:41 | APO | 2026-01-16 | 457 | 141.99 | ||||||||||||
| 2024-10-16 | 10:04:27 | APO | 2024-10-18 | 2 | 142.19 | ||||||||||||
| 2024-10-15 | 13:47:03 | APO | 2024-10-18 | 3 | 142.54 | ||||||||||||
| 2024-10-15 | 13:44:47 | APO | 2024-10-18 | 3 | 142.55 | ||||||||||||
| 2024-10-14 | 14:38:02 | APO | 2024-10-25 | 11 | 141.3 | ||||||||||||
| 2024-10-11 | 15:54:42 | APO | 2024-10-11 | 0 | 139.915 | ||||||||||||
| 2024-10-11 | 13:26:10 | APO | 2024-10-18 | 7 | 139.125 | ||||||||||||
| 2024-10-11 | 13:26:10 | APO | 2024-10-18 | 7 | 139.125 | ||||||||||||
| 2024-10-11 | 10:33:09 | APO | 2024-11-15 | 35 | 139.36 | ||||||||||||
| 2024-10-11 | 10:26:37 | APO | 2024-11-15 | 35 | 139.5 | ||||||||||||
| 2024-10-11 | 10:17:52 | APO | 2025-01-17 | 98 | 139.1 | ||||||||||||
| 2024-10-11 | 09:37:20 | APO | 2024-10-18 | 7 | 138.92 | ||||||||||||
| 2024-10-11 | 09:36:13 | APO | 2024-12-20 | 70 | 139.13 | ||||||||||||
| 2024-10-11 | 09:35:12 | APO | 2024-12-20 | 70 | 138.755 | ||||||||||||
| 2024-10-10 | 12:49:34 | APO | 2026-01-16 | 463 | 140.12 | ||||||||||||
| 2024-10-10 | 10:58:40 | APO | 2025-01-17 | 99 | 138.965 | ||||||||||||
| 2024-10-10 | 10:56:41 | APO | 2025-01-17 | 99 | 138.844 | ||||||||||||
| 2024-10-10 | 10:17:00 | APO | 2026-01-16 | 463 | 139.29 | ||||||||||||
| 2024-10-09 | 15:11:53 | APO | 2025-01-17 | 100 | 137.045 | ||||||||||||
| 2024-10-09 | 15:05:46 | APO | 2025-01-17 | 100 | 137.03 | ||||||||||||
| 2024-10-09 | 15:05:46 | APO | 2025-01-17 | 100 | 137.03 | ||||||||||||
| 2024-10-08 | 15:55:32 | APO | 2024-12-20 | 73 | 136.05 | ||||||||||||
| 2024-10-08 | 14:56:38 | APO | 2025-03-21 | 164 | 136.06 | ||||||||||||
| 2024-10-08 | 14:19:06 | APO | 2024-11-01 | 24 | 135.715 | ||||||||||||
| 2024-10-08 | 13:43:42 | APO | 2026-01-16 | 465 | 136.02 | ||||||||||||
| 2024-10-08 | 13:43:42 | APO | 2026-01-16 | 465 | 136.02 | ||||||||||||
| 2024-10-08 | 13:43:42 | APO | 2026-01-16 | 465 | 136.02 | ||||||||||||
| 2024-10-08 | 13:15:12 | APO | 2026-01-16 | 465 | 135.6 | ||||||||||||
| 2024-10-08 | 12:11:01 | APO | 2025-01-17 | 101 | 136.035 | ||||||||||||
| 2024-10-08 | 12:01:47 | APO | 2025-01-17 | 101 | 135.985 | ||||||||||||
| 2024-10-08 | 12:01:47 | APO | 2025-01-17 | 101 | 135.985 | ||||||||||||
| 2024-10-08 | 10:54:36 | APO | 2026-01-16 | 465 | 135.495 | ||||||||||||
| 2024-10-07 | 15:12:49 | APO | 2024-11-15 | 39 | 133.924 | ||||||||||||
| 2024-10-07 | 14:50:30 | APO | 2024-11-15 | 39 | 133.904 | ||||||||||||
| 2024-10-07 | 11:25:37 | APO | 2024-10-11 | 4 | 135.055 | ||||||||||||
| 2024-10-04 | 14:37:00 | APO | 2025-01-17 | 105 | 135.33 | ||||||||||||
| 2024-10-04 | 12:12:40 | APO | 2024-11-01 | 28 | 134.89 | ||||||||||||
| 2024-10-04 | 12:03:41 | APO | 2025-01-17 | 105 | 135.169 | ||||||||||||
| 2024-10-04 | 11:36:29 | APO | 2025-01-17 | 105 | 134.65 | ||||||||||||
| 2024-10-04 | 10:53:41 | APO | 2025-01-17 | 105 | 134.75 | ||||||||||||
| 2024-10-04 | 10:43:33 | APO | 2025-01-17 | 105 | 134.65 | ||||||||||||
| 2024-10-04 | 10:26:51 | APO | 2026-01-16 | 469 | 134.699 | ||||||||||||
| 2024-10-04 | 10:12:47 | APO | 2024-11-15 | 42 | 134.869 | ||||||||||||
| 2024-10-04 | 09:56:08 | APO | 2024-11-15 | 42 | 135.522 | ||||||||||||
| 2024-10-03 | 15:13:59 | APO | 2025-03-21 | 169 | 131.01 | ||||||||||||
| 2024-10-03 | 11:53:40 | APO | 2024-10-04 | 1 | 131.49 | ||||||||||||
| 2024-10-03 | 11:53:40 | APO | 2024-10-04 | 1 | 131.49 | ||||||||||||
| 2024-10-03 | 09:47:55 | APO | 2024-10-11 | 8 | 131.455 | ||||||||||||
| 2024-10-02 | 15:03:50 | APO | 2027-01-15 | 835 | 134.155 | ||||||||||||
| 2024-10-02 | 14:56:18 | APO | 2027-01-15 | 835 | 134.38 | ||||||||||||
| 2024-10-02 | 13:01:51 | APO | 2025-01-17 | 107 | 134.445 | ||||||||||||
| 2024-10-02 | 11:51:59 | APO | 2024-10-11 | 9 | 134.48 | ||||||||||||
| 2024-10-02 | 11:10:32 | APO | 2026-01-16 | 471 | 134.685 | ||||||||||||
| 2024-10-02 | 11:10:32 | APO | 2026-01-16 | 471 | 134.685 | ||||||||||||
| 2024-10-02 | 11:03:02 | APO | 2024-11-15 | 44 | 134.65 | ||||||||||||
| 2024-10-01 | 15:34:29 | APO | 2024-10-04 | 3 | 131.99 | ||||||||||||
| 2024-10-01 | 15:11:49 | APO | 2024-10-25 | 24 | 132.5 | ||||||||||||
| 2024-10-01 | 12:02:49 | APO | 2024-10-04 | 3 | 131.35 | ||||||||||||
| 2024-10-01 | 12:02:39 | APO | 2024-10-04 | 3 | 131.336 | ||||||||||||
| 2024-10-01 | 11:44:02 | APO | 2024-10-18 | 17 | 130.835 | ||||||||||||
| 2024-10-01 | 11:31:38 | APO | 2024-10-25 | 24 | 130.115 | ||||||||||||
| 2024-10-01 | 11:05:38 | APO | 2024-10-04 | 3 | 129.25 | ||||||||||||
| 2024-10-01 | 11:05:38 | APO | 2024-10-04 | 3 | 129.25 | ||||||||||||
| 2024-10-01 | 11:05:38 | APO | 2024-10-04 | 3 | 129.25 | ||||||||||||
| 2024-10-01 | 10:18:40 | APO | 2024-10-18 | 17 | 128.09 | ||||||||||||
| 2024-10-01 | 10:05:13 | APO | 2025-01-17 | 108 | 129.205 | ||||||||||||
| 2024-10-01 | 10:04:34 | APO | 2025-01-17 | 108 | 129.056 | ||||||||||||
| 2024-10-01 | 09:42:39 | APO | 2024-11-15 | 45 | 128.05 | ||||||||||||
| 2024-10-01 | 09:41:19 | APO | 2024-11-15 | 45 | 128.283 | ||||||||||||
| 2024-09-30 | 15:59:53 | APO | 2024-10-04 | 4 | 124.823 | ||||||||||||
| 2024-09-30 | 15:57:56 | APO | 2024-10-04 | 4 | 124.82 | ||||||||||||
| 2024-09-30 | 12:35:28 | APO | 2024-10-04 | 4 | 124.87 | ||||||||||||
| 2024-09-27 | 15:57:52 | APO | 2024-11-15 | 49 | 125.995 | ||||||||||||
| 2024-09-27 | 15:46:17 | APO | 2024-10-11 | 14 | 125.965 | ||||||||||||
| 2024-09-27 | 15:04:36 | APO | 2024-10-11 | 14 | 126.1 | ||||||||||||
| 2024-09-27 | 15:00:03 | APO | 2024-10-04 | 7 | 126.25 | ||||||||||||
| 2024-09-27 | 14:59:17 | APO | 2024-10-04 | 7 | 126.17 | ||||||||||||
| 2024-09-27 | 14:59:17 | APO | 2024-10-04 | 7 | 126.17 | ||||||||||||
| 2024-09-27 | 13:36:03 | APO | 2024-10-04 | 7 | 125.785 | ||||||||||||
| 2024-09-27 | 11:42:20 | APO | 2024-10-04 | 7 | 126.2 | ||||||||||||
| 2024-09-27 | 10:10:29 | APO | 2024-10-04 | 7 | 125.495 | ||||||||||||
| 2024-09-27 | 10:10:29 | APO | 2024-10-04 | 7 | 125.495 | ||||||||||||
| 2024-09-25 | 13:46:21 | APO | 2027-01-15 | 842 | 124.51 | ||||||||||||
| 2024-09-25 | 11:22:50 | APO | 2024-10-04 | 9 | 124.56 | ||||||||||||
| 2024-09-25 | 11:22:50 | APO | 2024-10-11 | 16 | 124.56 | ||||||||||||
| 2024-09-25 | 11:20:10 | APO | 2024-09-27 | 2 | 124.65 | ||||||||||||
| 2024-09-25 | 11:20:10 | APO | 2024-09-27 | 2 | 124.65 | ||||||||||||
| 2024-09-24 | 15:04:13 | APO | 2025-03-21 | 178 | 125.025 | ||||||||||||
| 2024-09-24 | 12:20:23 | APO | 2024-10-18 | 24 | 125.385 | ||||||||||||
| 2024-09-24 | 12:04:44 | APO | 2025-03-21 | 178 | 125.61 | ||||||||||||
| 2024-09-24 | 12:03:05 | APO | 2025-03-21 | 178 | 125.69 | ||||||||||||
| 2024-09-23 | 15:14:49 | APO | 2025-03-21 | 179 | 124.965 | ||||||||||||
| 2024-09-23 | 15:14:37 | APO | 2025-03-21 | 179 | 125.005 | ||||||||||||
| 2024-09-23 | 12:05:52 | APO | 2024-10-18 | 25 | 125.01 | ||||||||||||
| 2024-09-23 | 10:27:56 | APO | 2024-10-18 | 25 | 126.6 | ||||||||||||
| 2024-09-23 | 10:27:56 | APO | 2024-10-18 | 25 | 126.6 | ||||||||||||
| 2024-09-23 | 10:11:37 | APO | 2025-01-17 | 116 | 126.463 | ||||||||||||
| 2024-09-23 | 10:11:37 | APO | 2025-01-17 | 116 | 126.465 | ||||||||||||
| 2024-09-23 | 10:09:14 | APO | 2025-01-17 | 116 | 126.395 | ||||||||||||
| 2024-09-23 | 10:09:14 | APO | 2025-01-17 | 116 | 126.395 | ||||||||||||
| 2024-09-23 | 10:09:02 | APO | 2025-01-17 | 116 | 126.315 | ||||||||||||
| 2024-09-23 | 10:07:31 | APO | 2025-01-17 | 116 | 126.03 | ||||||||||||
| 2024-09-23 | 10:07:31 | APO | 2025-01-17 | 116 | 126.03 | ||||||||||||
| 2024-09-23 | 09:38:47 | APO | 2025-03-21 | 179 | 125.43 | ||||||||||||
| 2024-09-23 | 09:38:47 | APO | 2025-03-21 | 179 | 125.43 | ||||||||||||
| 2024-09-20 | 12:58:56 | APO | 2025-06-20 | 273 | 123.36 | ||||||||||||
| 2024-09-20 | 12:49:58 | APO | 2025-06-20 | 273 | 123.26 | ||||||||||||
| 2024-09-20 | 12:41:20 | APO | 2024-09-27 | 7 | 123.265 | ||||||||||||
| 2024-09-20 | 12:40:20 | APO | 2024-10-18 | 28 | 123.23 | ||||||||||||
| 2024-09-20 | 10:19:35 | APO | 2024-09-27 | 7 | 121.54 | ||||||||||||
| 2024-09-19 | 14:24:43 | APO | 2024-10-18 | 29 | 121.275 | ||||||||||||
| 2024-09-19 | 12:42:06 | APO | 2024-09-20 | 1 | 121.201 | ||||||||||||
| 2024-09-19 | 12:40:47 | APO | 2024-09-20 | 1 | 121.145 | ||||||||||||
| 2024-09-19 | 11:45:17 | APO | 2024-09-20 | 1 | 121.725 | ||||||||||||
| 2024-09-19 | 11:05:33 | APO | 2025-06-20 | 274 | 121.735 | ||||||||||||
| 2024-09-18 | 15:04:15 | APO | 2024-09-20 | 2 | 118.005 | ||||||||||||
| 2024-09-18 | 10:34:43 | APO | 2024-09-20 | 2 | 117.945 | ||||||||||||
| 2024-09-18 | 10:06:12 | APO | 2025-09-19 | 366 | 117.695 | ||||||||||||
| 2024-09-17 | 12:30:29 | APO | 2024-10-18 | 31 | 118.155 | ||||||||||||
| 2024-09-16 | 15:27:17 | APO | 2024-09-27 | 11 | 116.86 | ||||||||||||
| 2024-09-16 | 15:19:16 | APO | 2024-09-27 | 11 | 116.67 | ||||||||||||
| 2024-09-13 | 10:23:17 | APO | 2024-09-20 | 7 | 114.33 | ||||||||||||
| 2024-09-12 | 11:46:59 | APO | 2024-09-13 | 1 | 110.895 | ||||||||||||
| 2024-09-12 | 11:31:17 | APO | 2024-09-20 | 8 | 111.645 | ||||||||||||
| 2024-09-12 | 09:46:44 | APO | 2024-09-13 | 1 | 109.685 | ||||||||||||
| 2024-09-11 | 10:58:08 | APO | 2024-09-13 | 2 | 104.86 | ||||||||||||
| 2024-09-11 | 10:11:28 | APO | 2024-09-20 | 9 | 105.49 | ||||||||||||
| 2024-09-10 | 12:11:02 | APO | 2025-03-21 | 192 | 103.825 | ||||||||||||
| 2024-09-10 | 12:08:45 | APO | 2024-09-13 | 3 | 104.09 | ||||||||||||
| 2024-09-10 | 11:23:06 | APO | 2024-09-13 | 3 | 106.045 | ||||||||||||
| 2024-09-10 | 11:14:28 | APO | 2025-01-17 | 129 | 106.16 | ||||||||||||
| 2024-09-10 | 10:17:08 | APO | 2024-09-13 | 3 | 105.405 | ||||||||||||
| 2024-09-10 | 10:16:17 | APO | 2024-10-18 | 38 | 105.702 | ||||||||||||
| 2024-09-10 | 10:12:55 | APO | 2024-09-20 | 10 | 105.885 | ||||||||||||
| 2024-09-10 | 10:12:55 | APO | 2024-09-20 | 10 | 105.885 | ||||||||||||
| 2024-09-10 | 10:12:55 | APO | 2024-09-20 | 10 | 105.885 | ||||||||||||
| 2024-09-10 | 10:12:55 | APO | 2024-09-20 | 10 | 105.885 | ||||||||||||
| 2024-09-10 | 10:12:55 | APO | 2024-09-20 | 10 | 105.885 | ||||||||||||
| 2024-09-10 | 10:12:55 | APO | 2024-09-20 | 10 | 105.845 | ||||||||||||
| 2024-09-10 | 10:12:55 | APO | 2024-09-20 | 10 | 105.94 | ||||||||||||
| 2024-09-09 | 11:30:58 | APO | 2024-10-25 | 46 | 108.125 | ||||||||||||
| 2024-09-09 | 11:30:58 | APO | 2024-10-25 | 46 | 108.125 | ||||||||||||
| 2024-09-09 | 11:30:58 | APO | 2024-10-25 | 46 | 108.125 | ||||||||||||
| 2024-09-09 | 10:39:10 | APO | 2024-09-13 | 4 | 108.26 | ||||||||||||
| 2024-09-09 | 10:21:37 | APO | 2024-09-13 | 4 | 108.685 | ||||||||||||
| 2024-09-09 | 10:21:37 | APO | 2024-09-13 | 4 | 108.685 | ||||||||||||
| 2024-09-06 | 15:47:46 | APO | 2024-09-06 | 0 | 107.995 | ||||||||||||
| 2024-09-06 | 15:16:18 | APO | 2024-09-13 | 7 | 107.75 | ||||||||||||
| 2024-09-06 | 15:16:18 | APO | 2024-09-13 | 7 | 107.75 | ||||||||||||
| 2024-09-06 | 14:30:10 | APO | 2024-09-13 | 7 | 107.46 | ||||||||||||
| 2024-09-06 | 14:29:36 | APO | 2024-09-13 | 7 | 107.295 | ||||||||||||
| 2024-09-06 | 14:29:36 | APO | 2024-09-13 | 7 | 107.295 | ||||||||||||
| 2024-09-06 | 14:12:03 | APO | 2024-09-13 | 7 | 107.57 | ||||||||||||
| 2024-09-06 | 14:11:47 | APO | 2024-09-13 | 7 | 107.6 | ||||||||||||
| 2024-09-06 | 13:28:49 | APO | 2024-09-13 | 7 | 107.745 | ||||||||||||
| 2024-09-06 | 13:27:29 | APO | 2024-09-13 | 7 | 107.835 | ||||||||||||
| 2024-09-06 | 13:27:29 | APO | 2024-09-13 | 7 | 107.835 | ||||||||||||
| 2024-09-06 | 11:53:09 | APO | 2024-10-04 | 28 | 107.31 | ||||||||||||
| 2024-09-06 | 11:27:51 | APO | 2024-09-06 | 0 | 107.635 | ||||||||||||
| 2024-09-06 | 11:27:51 | APO | 2024-09-06 | 0 | 107.635 | ||||||||||||
| 2024-09-06 | 11:10:11 | APO | 2024-09-13 | 7 | 108.395 | ||||||||||||
| 2024-09-06 | 10:27:30 | APO | 2025-06-20 | 287 | 110.02 | ||||||||||||
| 2024-09-05 | 15:44:43 | APO | 2024-09-20 | 15 | 108.815 | ||||||||||||
| 2024-09-05 | 12:34:55 | APO | 2024-09-06 | 1 | 108.105 | ||||||||||||
| 2024-09-05 | 11:22:55 | APO | 2024-09-06 | 1 | 108.085 | ||||||||||||
| 2024-09-04 | 10:45:49 | APO | 2024-09-20 | 16 | 110.67 | ||||||||||||
| 2024-09-03 | 15:52:25 | APO | 2026-01-16 | 500 | 110.855 | ||||||||||||
| 2024-09-03 | 15:48:39 | APO | 2024-09-06 | 3 | 110.99 | ||||||||||||
| 2024-09-03 | 15:15:09 | APO | 2024-09-06 | 3 | 111.638 | ||||||||||||
| 2024-09-03 | 15:14:18 | APO | 2024-09-06 | 3 | 111.78 | ||||||||||||
| 2024-09-03 | 11:36:03 | APO | 2025-01-17 | 136 | 112.68 | ||||||||||||
| 2024-09-03 | 11:36:03 | APO | 2025-01-17 | 136 | 112.68 | ||||||||||||
| 2024-09-03 | 11:36:03 | APO | 2025-01-17 | 136 | 112.68 | ||||||||||||
| 2024-09-03 | 11:36:00 | APO | 2025-01-17 | 136 | 112.68 | ||||||||||||
| 2024-09-03 | 11:36:00 | APO | 2025-01-17 | 136 | 112.68 | ||||||||||||
| 2024-09-03 | 11:36:00 | APO | 2025-01-17 | 136 | 112.68 | ||||||||||||
| 2024-09-03 | 11:35:10 | APO | 2025-01-17 | 136 | 112.527 | ||||||||||||
| 2024-09-03 | 11:34:49 | APO | 2025-01-17 | 136 | 112.52 | ||||||||||||
| 2024-09-03 | 11:07:37 | APO | 2026-01-16 | 500 | 112.355 | ||||||||||||
| 2024-09-03 | 11:07:03 | APO | 2024-12-20 | 108 | 112.2 | ||||||||||||
| 2024-09-03 | 11:04:04 | APO | 2024-09-20 | 17 | 112.08 | ||||||||||||
| 2024-09-03 | 11:02:46 | APO | 2024-09-20 | 17 | 111.92 | ||||||||||||
| 2024-09-03 | 11:02:39 | APO | 2024-09-13 | 10 | 111.9 | ||||||||||||
| 2024-09-03 | 10:48:45 | APO | 2024-09-13 | 10 | 111.915 | ||||||||||||
| 2024-09-03 | 10:25:55 | APO | 2025-01-17 | 136 | 112.99 | ||||||||||||
| 2024-09-03 | 10:25:53 | APO | 2025-01-17 | 136 | 112.945 | ||||||||||||
| 2024-09-03 | 10:25:53 | APO | 2025-01-17 | 136 | 112.97 | ||||||||||||
| 2024-09-03 | 10:25:53 | APO | 2025-01-17 | 136 | 112.945 | ||||||||||||
| 2024-08-30 | 15:47:08 | APO | 2024-08-30 | 0 | 115.495 | ||||||||||||
| 2024-08-30 | 15:45:24 | APO | 2024-08-30 | 0 | 115.245 | ||||||||||||
| 2024-08-30 | 15:40:18 | APO | 2024-08-30 | 0 | 114.96 | ||||||||||||
| 2024-08-30 | 15:40:18 | APO | 2024-08-30 | 0 | 115.0 | ||||||||||||
| 2024-08-30 | 15:13:04 | APO | 2024-09-13 | 14 | 114.214 | ||||||||||||
| 2024-08-30 | 15:12:48 | APO | 2024-09-13 | 14 | 114.235 | ||||||||||||
| 2024-08-30 | 15:02:36 | APO | 2024-09-13 | 14 | 114.36 | ||||||||||||
| 2024-08-30 | 15:01:16 | APO | 2024-09-13 | 14 | 114.36 | ||||||||||||
| 2024-08-30 | 12:56:22 | APO | 2024-09-06 | 7 | 113.05 | ||||||||||||
| 2024-08-30 | 12:56:22 | APO | 2024-09-06 | 7 | 113.05 | ||||||||||||
| 2024-08-30 | 12:56:22 | APO | 2024-09-06 | 7 | 113.05 | ||||||||||||
| 2024-08-30 | 09:55:59 | APO | 2024-09-06 | 7 | 113.975 | ||||||||||||
| 2024-08-29 | 12:37:59 | APO | 2025-06-20 | 295 | 114.15 | ||||||||||||
| 2024-08-28 | 13:00:51 | APO | 2026-01-16 | 506 | 114.13 | ||||||||||||
| 2024-08-28 | 12:15:05 | APO | 2025-03-21 | 205 | 114.105 | ||||||||||||
| 2024-08-28 | 12:14:52 | APO | 2024-12-20 | 114 | 114.015 | ||||||||||||
| 2024-08-28 | 11:53:13 | APO | 2024-09-27 | 30 | 114.245 | ||||||||||||
| 2024-08-27 | 10:56:54 | APO | 2024-09-13 | 17 | 113.615 | ||||||||||||
| 2024-08-27 | 10:56:39 | APO | 2024-09-13 | 17 | 113.545 | ||||||||||||
| 2024-08-27 | 10:49:24 | APO | 2024-09-20 | 24 | 113.445 | ||||||||||||
| 2024-08-27 | 10:47:34 | APO | 2024-09-20 | 24 | 113.475 | ||||||||||||
| 2024-08-27 | 10:47:34 | APO | 2024-09-20 | 24 | 113.475 | ||||||||||||
| 2024-08-23 | 14:51:23 | APO | 2024-08-30 | 7 | 110.835 | ||||||||||||
| 2024-08-23 | 14:51:16 | APO | 2024-08-30 | 7 | 110.875 | ||||||||||||
| 2024-08-23 | 14:50:52 | APO | 2024-08-30 | 7 | 110.855 | ||||||||||||
| 2024-08-23 | 11:21:34 | APO | 2024-09-06 | 14 | 110.866 | ||||||||||||
| 2024-08-23 | 10:06:08 | APO | 2024-08-30 | 7 | 109.835 | ||||||||||||
| 2024-08-23 | 10:03:04 | APO | 2024-08-23 | 0 | 109.62 | ||||||||||||
| 2024-08-23 | 09:56:25 | APO | 2026-01-16 | 511 | 108.795 | ||||||||||||
| 2024-08-22 | 15:40:21 | APO | 2024-09-20 | 29 | 108.7 | ||||||||||||
| 2024-08-22 | 11:43:39 | APO | 2024-09-20 | 29 | 108.1 | ||||||||||||
| 2024-08-22 | 10:15:48 | APO | 2025-01-17 | 148 | 109.43 | ||||||||||||
| 2024-08-21 | 10:38:25 | APO | 2024-09-20 | 30 | 109.125 | ||||||||||||
| 2024-08-21 | 10:16:17 | APO | 2024-09-20 | 30 | 108.605 | ||||||||||||
| 2024-08-20 | 12:03:30 | APO | 2024-10-18 | 59 | 109.69 | ||||||||||||
| 2024-08-19 | 11:08:07 | APO | 2024-09-20 | 32 | 111.74 | ||||||||||||
| 2024-08-16 | 12:01:02 | APO | 2024-09-13 | 28 | 111.05 | ||||||||||||
| 2024-08-16 | 09:53:26 | APO | 2024-09-20 | 35 | 109.93 | ||||||||||||
| 2024-08-15 | 14:53:04 | APO | 2024-08-16 | 1 | 110.705 | ExDiv | |||||||||||
| 2024-08-15 | 14:53:04 | APO | 2024-08-16 | 1 | 110.705 | ExDiv | |||||||||||
| 2024-08-15 | 14:53:04 | APO | 2024-08-16 | 1 | 110.705 | ExDiv | |||||||||||
| 2024-08-15 | 14:53:04 | APO | 2024-08-16 | 1 | 110.705 | ExDiv | |||||||||||
| 2024-08-15 | 14:06:43 | APO | 2024-08-16 | 1 | 110.885 | ExDiv | |||||||||||
| 2024-08-15 | 13:45:10 | APO | 2025-01-17 | 155 | 110.65 | ExDiv | |||||||||||
| 2024-08-15 | 11:29:21 | APO | 2024-08-23 | 8 | 110.51 | ExDiv | |||||||||||
| 2024-08-15 | 10:39:13 | APO | 2024-08-23 | 8 | 109.899 | ExDiv | |||||||||||
| 2024-08-15 | 10:33:15 | APO | 2024-09-20 | 36 | 109.505 | ExDiv | |||||||||||
| 2024-08-14 | 10:41:48 | APO | 2024-09-20 | 37 | 105.399 | ||||||||||||
| 2024-08-13 | 13:48:33 | APO | 2024-08-23 | 10 | 104.405 | ||||||||||||
| 2024-08-13 | 13:47:41 | APO | 2024-09-20 | 38 | 104.355 | ||||||||||||
| 2024-08-12 | 14:09:55 | APO | 2025-01-17 | 158 | 102.76 | ||||||||||||
| 2024-08-09 | 13:59:49 | APO | 2024-08-09 | 0 | 104.06 | ||||||||||||
| 2024-08-09 | 11:52:38 | APO | 2024-08-16 | 7 | 103.88 | ||||||||||||
| 2024-08-09 | 11:52:38 | APO | 2024-08-16 | 7 | 103.88 | ||||||||||||
| 2024-08-09 | 10:03:52 | APO | 2024-08-16 | 7 | 104.305 | ||||||||||||
| 2024-08-09 | 09:43:56 | APO | 2024-08-09 | 0 | 104.16 | ||||||||||||
| 2024-08-08 | 15:16:31 | APO | 2024-08-09 | 1 | 104.16 | ||||||||||||
| 2024-08-08 | 13:41:19 | APO | 2024-09-20 | 43 | 103.125 | ||||||||||||
| 2024-08-08 | 10:38:19 | APO | 2024-09-20 | 43 | 104.435 | ||||||||||||
| 2024-08-08 | 09:47:22 | APO | 2024-08-09 | 1 | 103.764 | ||||||||||||
| 2024-08-07 | 14:16:12 | APO | 2024-09-20 | 44 | 103.785 | ||||||||||||
| 2024-08-07 | 13:05:44 | APO | 2026-01-16 | 527 | 104.53 | ||||||||||||
| 2024-08-06 | 15:24:52 | APO | 2024-08-09 | 3 | 105.505 | ||||||||||||
| 2024-08-06 | 12:56:23 | APO | 2024-08-23 | 17 | 105.78 | ||||||||||||
| 2024-08-06 | 12:47:31 | APO | 2024-08-16 | 10 | 105.785 | ||||||||||||
| 2024-08-06 | 12:46:52 | APO | 2024-08-16 | 10 | 105.86 | ||||||||||||
| 2024-08-06 | 12:43:50 | APO | 2024-08-23 | 17 | 105.865 | ||||||||||||
| 2024-08-06 | 11:58:35 | APO | 2024-08-09 | 3 | 105.81 | ||||||||||||
| 2024-08-06 | 11:07:22 | APO | 2025-06-20 | 318 | 104.875 | ||||||||||||
| 2024-08-06 | 09:52:52 | APO | 2024-12-20 | 136 | 103.715 | ||||||||||||
| 2024-08-06 | 09:52:52 | APO | 2025-01-17 | 164 | 103.715 | ||||||||||||
| 2024-08-06 | 09:52:52 | APO | 2024-09-20 | 45 | 103.715 | ||||||||||||
| 2024-08-05 | 15:14:49 | APO | 2024-08-16 | 11 | 99.4 | SSR | |||||||||||
| 2024-08-05 | 13:14:26 | APO | 2025-01-17 | 165 | 99.9873 | SSR | |||||||||||
| 2024-08-05 | 11:39:35 | APO | 2024-09-20 | 46 | 101.27 | SSR | |||||||||||
| 2024-08-05 | 11:25:31 | APO | 2024-09-20 | 46 | 101.265 | SSR | |||||||||||
| 2024-08-05 | 11:13:37 | APO | 2026-01-16 | 529 | 100.08 | SSR | |||||||||||
| 2024-08-05 | 11:13:37 | APO | 2025-06-20 | 319 | 100.08 | SSR | |||||||||||
| 2024-08-05 | 11:13:27 | APO | 2024-09-20 | 46 | 100.08 | SSR | |||||||||||
| 2024-08-05 | 11:13:01 | APO | 2024-09-20 | 46 | 100.121 | SSR | |||||||||||
| 2024-08-05 | 10:58:58 | APO | 2024-09-20 | 46 | 99.3 | SSR | |||||||||||
| 2024-08-05 | 09:48:05 | APO | 2024-08-16 | 11 | 98.895 | SSR | |||||||||||
| 2024-08-02 | 15:58:47 | APO | 2024-12-20 | 140 | 103.67 | SSR | |||||||||||
| 2024-08-02 | 15:58:47 | APO | 2024-12-20 | 140 | 103.67 | SSR | |||||||||||
| 2024-08-02 | 14:29:33 | APO | 2026-01-16 | 532 | 104.28 | SSR | |||||||||||
| 2024-08-02 | 14:18:46 | APO | 2024-08-16 | 14 | 103.765 | SSR | |||||||||||
| 2024-08-02 | 14:07:59 | APO | 2024-09-20 | 49 | 104.335 | SSR | |||||||||||
| 2024-08-02 | 14:04:11 | APO | 2024-08-02 | 0 | 104.055 | SSR | |||||||||||
| 2024-08-02 | 13:56:18 | APO | 2025-01-17 | 168 | 104.215 | SSR | |||||||||||
| 2024-08-02 | 13:54:38 | APO | 2024-08-09 | 7 | 104.256 | SSR | |||||||||||
| 2024-08-02 | 13:54:39 | APO | 2024-08-09 | 7 | 104.255 | SSR | |||||||||||
| 2024-08-02 | 13:49:33 | APO | 2024-08-09 | 7 | 104.42 | SSR | |||||||||||
| 2024-08-02 | 12:12:52 | APO | 2024-08-16 | 14 | 105.17 | SSR | |||||||||||
| 2024-08-02 | 12:12:42 | APO | 2024-10-18 | 77 | 105.185 | SSR | |||||||||||
| 2024-08-02 | 11:38:39 | APO | 2024-08-16 | 14 | 104.71 | SSR | |||||||||||
| 2024-08-02 | 10:45:59 | APO | 2024-08-16 | 14 | 104.665 | SSR | |||||||||||
| 2024-08-02 | 10:45:59 | APO | 2024-08-16 | 14 | 104.709 | SSR | |||||||||||
| 2024-08-02 | 10:17:12 | APO | 2024-08-09 | 7 | 105.69 | ||||||||||||
| 2024-08-02 | 09:50:38 | APO | 2024-10-18 | 77 | 108.38 | ||||||||||||
| 2024-08-01 | 12:23:10 | APO | 2024-08-02 | 1 | 117.965 | Post-Earnings | |||||||||||
| 2024-08-01 | 11:55:40 | APO | 2024-08-23 | 22 | 118.135 | Post-Earnings | |||||||||||
| 2024-08-01 | 09:38:43 | APO | 2024-09-20 | 50 | 119.9 | Post-Earnings | |||||||||||
| 2024-07-31 | 15:51:36 | APO | 2024-08-09 | 9 | 125.375 | Pre-Earnings | |||||||||||
| 2024-07-31 | 15:51:36 | APO | 2024-08-09 | 9 | 125.375 | Pre-Earnings | |||||||||||
| 2024-07-31 | 15:51:36 | APO | 2024-08-09 | 9 | 125.375 | Pre-Earnings | |||||||||||
| 2024-07-31 | 14:31:45 | APO | 2024-08-02 | 2 | 125.325 | Pre-Earnings | |||||||||||
| 2024-07-31 | 14:31:24 | APO | 2024-08-02 | 2 | 125.215 | Pre-Earnings | |||||||||||
| 2024-07-31 | 10:25:55 | APO | 2024-12-20 | 142 | 124.415 | Pre-Earnings | |||||||||||
| 2024-07-31 | 09:49:08 | APO | 2024-08-16 | 16 | 124.57 | Pre-Earnings | |||||||||||
| 2024-07-30 | 10:29:46 | APO | 2024-12-20 | 143 | 123.725 | ||||||||||||
| 2024-07-30 | 10:11:28 | APO | 2024-08-02 | 3 | 123.755 | ||||||||||||
| 2024-07-26 | 15:50:00 | APO | 2024-08-16 | 21 | 122.454 | ||||||||||||
| 2024-07-26 | 12:12:25 | APO | 2024-08-02 | 7 | 122.99 | ||||||||||||
| 2024-07-26 | 12:12:25 | APO | 2024-08-02 | 7 | 122.99 | ||||||||||||
| 2024-07-26 | 09:44:11 | APO | 2024-08-02 | 7 | 121.955 | ||||||||||||
| 2024-07-25 | 10:39:24 | APO | 2024-08-02 | 8 | 121.62 | ||||||||||||
| 2024-07-24 | 14:57:39 | APO | 2024-07-26 | 2 | 123.345 | ||||||||||||
| 2024-07-23 | 14:50:45 | APO | 2024-08-16 | 24 | 124.97 | ||||||||||||
| 2024-07-23 | 10:16:09 | APO | 2025-06-20 | 332 | 124.09 | ||||||||||||
| 2024-07-23 | 09:57:50 | APO | 2025-01-17 | 178 | 123.89 | ||||||||||||
| 2024-07-23 | 09:57:42 | APO | 2025-01-17 | 178 | 123.89 | ||||||||||||
| 2024-07-23 | 09:56:22 | APO | 2025-01-17 | 178 | 123.84 | ||||||||||||
| 2024-07-23 | 09:52:02 | APO | 2025-01-17 | 178 | 123.85 | ||||||||||||
| 2024-07-23 | 09:47:04 | APO | 2025-01-17 | 178 | 123.865 | ||||||||||||
| 2024-07-22 | 14:20:18 | APO | 2025-01-17 | 179 | 123.865 | ||||||||||||
| 2024-07-19 | 15:37:44 | APO | 2024-07-26 | 7 | 120.65 | ||||||||||||
| 2024-07-19 | 15:22:37 | APO | 2024-07-26 | 7 | 121.175 | ||||||||||||
| 2024-07-19 | 12:26:45 | APO | 2024-07-19 | 0 | 120.97 | ||||||||||||
| 2024-07-19 | 11:33:42 | APO | 2024-07-19 | 0 | 121.01 | ||||||||||||
| 2024-07-18 | 14:50:21 | APO | 2024-07-26 | 8 | 120.775 | ||||||||||||
| 2024-07-18 | 14:30:28 | APO | 2024-07-26 | 8 | 120.755 | ||||||||||||
| 2024-07-18 | 14:29:26 | APO | 2024-07-26 | 8 | 120.91 | ||||||||||||
| 2024-07-18 | 13:50:18 | APO | 2024-07-19 | 1 | 121.495 | ||||||||||||
| 2024-07-18 | 09:52:37 | APO | 2024-07-19 | 1 | 121.275 | ||||||||||||
| 2024-07-18 | 09:52:37 | APO | 2024-07-19 | 1 | 121.275 | ||||||||||||
| 2024-07-16 | 15:01:01 | APO | 2024-07-19 | 3 | 122.74 | ||||||||||||
| 2024-07-12 | 10:19:10 | APO | 2024-07-19 | 7 | 122.21 | ||||||||||||
| 2024-07-12 | 09:58:24 | APO | 2024-07-12 | 0 | 121.305 | ||||||||||||
| 2024-07-12 | 09:52:41 | APO | 2025-01-17 | 189 | 121.399 | ||||||||||||
| 2024-07-12 | 09:48:58 | APO | 2025-01-17 | 189 | 121.49 | ||||||||||||
| 2024-07-12 | 09:47:33 | APO | 2025-01-17 | 189 | 121.549 | ||||||||||||
| 2024-07-12 | 09:47:33 | APO | 2025-01-17 | 189 | 121.55 | ||||||||||||
| 2024-07-12 | 09:43:37 | APO | 2025-01-17 | 189 | 121.475 | ||||||||||||
| 2024-07-11 | 15:26:06 | APO | 2024-08-02 | 22 | 120.33 | ||||||||||||
| 2024-07-10 | 15:32:10 | APO | 2024-07-12 | 2 | 119.01 | ||||||||||||
| 2024-07-10 | 15:21:30 | APO | 2024-07-12 | 2 | 118.86 | ||||||||||||
| 2024-07-10 | 14:43:33 | APO | 2024-07-12 | 2 | 118.516 | ||||||||||||
| 2024-07-10 | 12:27:30 | APO | 2024-07-12 | 2 | 117.925 | ||||||||||||
| 2024-07-08 | 12:17:47 | APO | 2024-07-19 | 11 | 116.24 | ||||||||||||
| 2024-07-08 | 12:17:47 | APO | 2024-07-12 | 4 | 116.24 | ||||||||||||
| 2024-07-02 | 14:29:53 | APO | 2024-09-20 | 80 | 119.605 | ||||||||||||
| 2024-07-02 | 11:56:57 | APO | 2025-01-17 | 199 | 119.25 | ||||||||||||
| 2024-07-01 | 14:30:25 | APO | 2024-07-05 | 4 | 118.804 | ||||||||||||
| 2024-06-28 | 10:18:00 | APO | 2024-07-05 | 7 | 118.845 | ||||||||||||
| 2024-06-26 | 15:58:40 | APO | 2024-06-28 | 2 | 118.06 | ||||||||||||
| 2024-06-24 | 12:28:55 | APO | 2025-01-17 | 207 | 119.355 | ||||||||||||
| 2024-06-24 | 10:09:12 | APO | 2025-01-17 | 207 | 118.739 | ||||||||||||
| 2024-06-20 | 13:07:01 | APO | 2024-07-12 | 22 | 117.245 | ||||||||||||
| 2024-06-17 | 12:37:51 | APO | 2024-06-21 | 4 | 115.485 | ||||||||||||
| 2024-06-17 | 11:16:02 | APO | 2024-06-21 | 4 | 115.285 | ||||||||||||
| 2024-06-17 | 11:16:02 | APO | 2024-06-28 | 11 | 115.285 | ||||||||||||
| 2024-06-17 | 09:49:35 | APO | 2025-06-20 | 368 | 115.625 | ||||||||||||
| 2024-06-14 | 15:15:23 | APO | 2024-06-14 | 0 | 115.77 | ||||||||||||
| 2024-06-14 | 10:40:51 | APO | 2024-06-21 | 7 | 115.43 | ||||||||||||
| 2024-06-13 | 15:06:49 | APO | 2024-06-14 | 1 | 116.23 | ||||||||||||
| 2024-06-13 | 10:40:30 | APO | 2024-06-14 | 1 | 115.37 | ||||||||||||
| 2024-06-11 | 13:14:43 | APO | 2024-06-21 | 10 | 116.115 | ||||||||||||
| 2024-06-10 | 15:17:46 | APO | 2024-07-19 | 39 | 117.815 | ||||||||||||
| 2024-06-10 | 15:09:55 | APO | 2025-01-17 | 221 | 118.26 | ||||||||||||
| 2024-06-10 | 13:37:41 | APO | 2025-01-17 | 221 | 117.435 | ||||||||||||
| 2024-06-07 | 15:46:27 | APO | 2024-06-07 | 0 | 113.061 | ||||||||||||
| 2024-06-07 | 15:05:25 | APO | 2024-06-14 | 7 | 113.698 | ||||||||||||
| 2024-06-07 | 15:04:28 | APO | 2024-06-07 | 0 | 113.795 | ||||||||||||
| 2024-06-07 | 14:57:27 | APO | 2024-06-07 | 0 | 113.565 | ||||||||||||
| 2024-06-07 | 14:34:34 | APO | 2024-06-07 | 0 | 113.605 | ||||||||||||
| 2024-06-07 | 14:23:06 | APO | 2024-06-07 | 0 | 113.555 | ||||||||||||
| 2024-06-07 | 14:03:42 | APO | 2024-06-07 | 0 | 113.93 | ||||||||||||
| 2024-06-07 | 13:44:56 | APO | 2024-06-21 | 14 | 113.86 | ||||||||||||
| 2024-06-07 | 11:52:07 | APO | 2024-06-07 | 0 | 113.32 | ||||||||||||
| 2024-06-07 | 10:23:42 | APO | 2024-06-14 | 7 | 113.14 | ||||||||||||
| 2024-06-07 | 10:23:38 | APO | 2024-06-14 | 7 | 113.14 | ||||||||||||
| 2024-06-06 | 15:34:07 | APO | 2024-06-07 | 1 | 112.575 | ||||||||||||
| 2024-06-06 | 14:30:08 | APO | 2024-06-07 | 1 | 113.6 | ||||||||||||
| 2024-06-06 | 09:53:44 | APO | 2024-12-20 | 197 | 117.805 | ||||||||||||
| 2024-06-06 | 09:51:05 | APO | 2024-12-20 | 197 | 117.671 | ||||||||||||
| 2024-06-05 | 10:00:04 | APO | 2024-07-19 | 44 | 113.985 | ||||||||||||
| 2024-06-04 | 12:10:06 | APO | 2024-06-14 | 10 | 113.98 | ||||||||||||
| 2024-06-04 | 11:39:58 | APO | 2024-06-14 | 10 | 114.32 | ||||||||||||
| 2024-06-04 | 11:37:40 | APO | 2024-06-14 | 10 | 114.32 | ||||||||||||
| 2024-06-04 | 11:36:39 | APO | 2024-06-14 | 10 | 114.31 | ||||||||||||
| 2024-06-04 | 11:36:39 | APO | 2024-06-14 | 10 | 114.24 | ||||||||||||
| 2024-06-04 | 11:32:31 | APO | 2024-06-07 | 3 | 114.345 | ||||||||||||
| 2024-05-31 | 15:19:27 | APO | 2024-06-07 | 7 | 114.07 | ||||||||||||
| 2024-05-31 | 12:42:49 | APO | 2024-05-31 | 0 | 113.68 | ||||||||||||
| 2024-05-31 | 09:36:48 | APO | 2024-06-07 | 7 | 118.395 | ||||||||||||
| 2024-05-24 | 12:20:12 | APO | 2024-06-28 | 35 | 115.425 | ||||||||||||
| 2024-05-24 | 12:20:12 | APO | 2024-06-28 | 35 | 115.425 | ||||||||||||
| 2024-05-22 | 13:45:17 | APO | 2024-05-24 | 2 | 113.87 | ||||||||||||
| 2024-05-22 | 11:18:34 | APO | 2024-05-24 | 2 | 114.28 | ||||||||||||
| 2024-05-22 | 11:18:34 | APO | 2024-05-24 | 2 | 114.28 | ||||||||||||
| 2024-05-21 | 15:47:55 | APO | 2025-01-17 | 241 | 114.675 | ||||||||||||
| 2024-05-21 | 15:44:41 | APO | 2024-07-19 | 59 | 114.505 | ||||||||||||
| 2024-05-21 | 11:39:29 | APO | 2024-05-31 | 10 | 113.585 | ||||||||||||
| 2024-05-21 | 11:39:29 | APO | 2024-05-31 | 10 | 113.585 | ||||||||||||
| 2024-05-21 | 11:39:29 | APO | 2024-05-31 | 10 | 113.585 | ||||||||||||
| 2024-05-21 | 10:59:50 | APO | 2024-06-14 | 24 | 113.775 | ||||||||||||
| 2024-05-21 | 10:17:42 | APO | 2024-06-21 | 31 | 113.25 | ||||||||||||
| 2024-05-21 | 10:17:27 | APO | 2024-06-21 | 31 | 113.25 | ||||||||||||
| 2024-05-21 | 10:17:27 | APO | 2024-06-21 | 31 | 113.25 | ||||||||||||
| 2024-05-21 | 10:17:01 | APO | 2024-06-21 | 31 | 113.285 | ||||||||||||
| 2024-05-21 | 10:17:01 | APO | 2024-06-21 | 31 | 113.285 | ||||||||||||
| 2024-05-20 | 13:27:20 | APO | 2024-06-21 | 32 | 113.375 | ||||||||||||
| 2024-05-20 | 13:18:48 | APO | 2026-01-16 | 606 | 113.505 | ||||||||||||
| 2024-05-20 | 11:03:45 | APO | 2024-07-19 | 60 | 113.545 | ||||||||||||
| 2024-05-20 | 11:03:45 | APO | 2024-07-19 | 60 | 113.545 | ||||||||||||
| 2024-05-20 | 11:03:45 | APO | 2024-07-19 | 60 | 113.545 | ||||||||||||
| 2024-05-20 | 11:03:45 | APO | 2024-07-19 | 60 | 113.545 | ||||||||||||
| 2024-05-17 | 15:54:38 | APO | 2024-05-17 | 0 | 112.975 | ||||||||||||
| 2024-05-17 | 14:11:37 | APO | 2024-06-07 | 21 | 112.49 | ||||||||||||
| 2024-05-17 | 13:46:59 | APO | 2024-05-31 | 14 | 112.86 | ||||||||||||
| 2024-05-17 | 13:20:37 | APO | 2024-05-31 | 14 | 112.82 | ||||||||||||
| 2024-05-17 | 12:41:35 | APO | 2024-06-21 | 35 | 112.94 | ||||||||||||
| 2024-05-17 | 11:18:22 | APO | 2024-06-14 | 28 | 112.585 | ||||||||||||
| 2024-05-17 | 11:18:18 | APO | 2026-01-16 | 609 | 112.585 | ||||||||||||
| 2024-05-16 | 15:57:58 | APO | 2024-06-21 | 36 | 112.9 | ||||||||||||
| 2024-05-16 | 15:40:15 | APO | 2024-06-21 | 36 | 113.175 | ||||||||||||
| 2024-05-16 | 15:31:03 | APO | 2024-06-21 | 36 | 113.555 | ||||||||||||
| 2024-05-16 | 11:30:58 | APO | 2024-05-17 | 1 | 114.717 | ||||||||||||
| 2024-05-16 | 11:30:51 | APO | 2024-05-17 | 1 | 114.78 | ||||||||||||
| 2024-05-15 | 15:35:41 | APO | 2024-05-17 | 2 | 114.675 | ExDiv | |||||||||||
| 2024-05-15 | 13:29:23 | APO | 2024-05-17 | 2 | 113.98 | ExDiv | |||||||||||
| 2024-05-15 | 13:22:07 | APO | 2024-05-17 | 2 | 113.885 | ExDiv | |||||||||||
| 2024-05-15 | 10:43:59 | APO | 2024-05-17 | 2 | 111.89 | ExDiv | |||||||||||
| 2024-05-15 | 10:43:59 | APO | 2024-05-17 | 2 | 111.89 | ExDiv | |||||||||||
| 2024-05-14 | 15:52:10 | APO | 2024-06-21 | 38 | 110.645 | ||||||||||||
| 2024-05-14 | 14:21:46 | APO | 2024-05-17 | 3 | 110.445 | ||||||||||||
| 2024-05-13 | 15:13:31 | APO | 2024-05-17 | 4 | 110.175 | ||||||||||||
| 2024-05-13 | 13:28:46 | APO | 2024-06-21 | 39 | 110.655 | ||||||||||||
| 2024-05-13 | 12:38:42 | APO | 2024-05-17 | 4 | 111.12 | ||||||||||||
| 2024-05-13 | 12:38:42 | APO | 2024-05-17 | 4 | 111.12 | ||||||||||||
| 2024-05-13 | 12:14:20 | APO | 2024-05-17 | 4 | 111.07 | ||||||||||||
| 2024-05-13 | 12:14:20 | APO | 2024-05-17 | 4 | 111.07 | ||||||||||||
| 2024-05-13 | 10:32:44 | APO | 2024-05-24 | 11 | 110.995 | ||||||||||||
| 2024-05-09 | 14:48:07 | APO | 2024-05-17 | 8 | 112.09 | ||||||||||||
| 2024-05-09 | 14:48:07 | APO | 2024-05-17 | 8 | 112.09 | ||||||||||||
| 2024-05-09 | 12:31:52 | APO | 2024-05-17 | 8 | 112.85 | ||||||||||||
| 2024-05-08 | 14:56:30 | APO | 2026-01-16 | 618 | 112.54 | ||||||||||||
| 2024-05-08 | 14:55:47 | APO | 2026-01-16 | 618 | 112.655 | ||||||||||||
| 2024-05-08 | 11:33:08 | APO | 2024-05-10 | 2 | 111.628 | ||||||||||||
| 2024-05-08 | 10:25:25 | APO | 2024-05-10 | 2 | 111.73 | ||||||||||||
| 2024-05-07 | 14:40:44 | APO | 2024-05-17 | 10 | 113.197 | ||||||||||||
| 2024-05-07 | 13:41:05 | APO | 2024-05-17 | 10 | 113.225 | ||||||||||||
| 2024-05-06 | 14:26:12 | APO | 2024-05-10 | 4 | 111.01 | ||||||||||||
| 2024-05-06 | 11:27:12 | APO | 2024-05-10 | 4 | 110.825 | ||||||||||||
| 2024-05-06 | 11:27:12 | APO | 2024-05-10 | 4 | 110.825 | ||||||||||||
| 2024-05-06 | 11:27:06 | APO | 2024-05-10 | 4 | 110.87 | ||||||||||||
| 2024-05-06 | 11:12:06 | APO | 2024-05-10 | 4 | 111.655 | ||||||||||||
| 2024-05-06 | 11:11:18 | APO | 2024-05-31 | 25 | 111.51 | ||||||||||||
| 2024-05-06 | 11:11:18 | APO | 2024-05-31 | 25 | 111.51 | ||||||||||||
| 2024-05-03 | 15:53:48 | APO | 2024-05-17 | 14 | 109.645 | ||||||||||||
| 2024-05-03 | 15:53:48 | APO | 2024-05-17 | 14 | 109.64 | ||||||||||||
| 2024-05-03 | 15:44:33 | APO | 2024-05-10 | 7 | 109.445 | ||||||||||||
| 2024-05-03 | 15:44:16 | APO | 2024-05-10 | 7 | 109.25 | ||||||||||||
| 2024-05-03 | 15:44:16 | APO | 2024-05-10 | 7 | 109.335 | ||||||||||||
| 2024-05-03 | 15:39:21 | APO | 2024-05-17 | 14 | 109.495 | ||||||||||||
| 2024-05-03 | 15:22:42 | APO | 2024-05-17 | 14 | 109.805 | ||||||||||||
| 2024-05-03 | 15:22:42 | APO | 2024-05-17 | 14 | 109.805 | ||||||||||||
| 2024-05-03 | 15:14:42 | APO | 2024-05-10 | 7 | 110.0 | ||||||||||||
| 2024-05-03 | 14:45:22 | APO | 2024-05-10 | 7 | 110.475 | ||||||||||||
| 2024-05-03 | 12:41:08 | APO | 2024-05-03 | 0 | 109.995 | ||||||||||||
| 2024-05-03 | 11:13:25 | APO | 2024-05-03 | 0 | 110.67 | ||||||||||||
| 2024-05-03 | 11:06:54 | APO | 2024-05-10 | 7 | 111.175 | ||||||||||||
| 2024-05-03 | 11:06:54 | APO | 2024-05-10 | 7 | 111.175 | ||||||||||||
| 2024-05-03 | 11:06:54 | APO | 2024-05-10 | 7 | 111.175 | ||||||||||||
| 2024-05-03 | 11:05:19 | APO | 2024-05-03 | 0 | 111.125 | ||||||||||||
| 2024-05-03 | 09:50:11 | APO | 2024-05-10 | 7 | 111.23 | ||||||||||||
| 2024-05-03 | 09:39:40 | APO | 2024-05-03 | 0 | 111.781 | ||||||||||||
| 2024-05-02 | 15:59:50 | APO | 2024-05-03 | 1 | 112.03 | Post-Earnings | |||||||||||
| 2024-05-02 | 15:38:10 | APO | 2024-05-10 | 8 | 111.995 | Post-Earnings | |||||||||||
| 2024-05-02 | 15:37:48 | APO | 2024-05-10 | 8 | 111.965 | Post-Earnings | |||||||||||
| 2024-05-02 | 15:37:29 | APO | 2024-05-10 | 8 | 111.83 | Post-Earnings | |||||||||||
| 2024-05-02 | 15:30:44 | APO | 2024-05-10 | 8 | 111.855 | Post-Earnings | |||||||||||
| 2024-05-02 | 14:42:24 | APO | 2024-05-03 | 1 | 112.05 | Post-Earnings | |||||||||||
| 2024-05-02 | 14:41:24 | APO | 2024-05-03 | 1 | 112.11 | Post-Earnings | |||||||||||
| 2024-05-02 | 13:30:51 | APO | 2024-05-03 | 1 | 112.055 | Post-Earnings | |||||||||||
| 2024-05-02 | 12:20:41 | APO | 2024-05-03 | 1 | 111.89 | Post-Earnings | |||||||||||
| 2024-05-02 | 12:20:41 | APO | 2024-05-03 | 1 | 111.89 | Post-Earnings | |||||||||||
| 2024-05-02 | 11:48:33 | APO | 2024-05-03 | 1 | 112.5 | Post-Earnings | |||||||||||
| 2024-05-02 | 11:48:33 | APO | 2024-05-03 | 1 | 112.499 | Post-Earnings | |||||||||||
| 2024-05-02 | 10:56:27 | APO | 2024-05-03 | 1 | 110.709 | Post-Earnings | |||||||||||
| 2024-05-02 | 10:42:03 | APO | 2024-05-10 | 8 | 110.692 | Post-Earnings | |||||||||||
| 2024-05-02 | 10:42:03 | APO | 2024-05-10 | 8 | 110.695 | Post-Earnings | |||||||||||
| 2024-05-02 | 10:42:03 | APO | 2024-05-10 | 8 | 110.695 | Post-Earnings | |||||||||||
| 2024-05-02 | 10:42:03 | APO | 2024-05-10 | 8 | 110.692 | Post-Earnings | |||||||||||
| 2024-05-02 | 10:41:38 | APO | 2024-05-03 | 1 | 110.745 | Post-Earnings | |||||||||||
| 2024-05-02 | 10:40:10 | APO | 2024-05-10 | 8 | 111.26 | Post-Earnings | |||||||||||
| 2024-05-02 | 10:21:07 | APO | 2024-05-10 | 8 | 109.86 | Post-Earnings | |||||||||||
| 2024-05-02 | 10:01:06 | APO | 2024-05-10 | 8 | 108.56 | Post-Earnings | |||||||||||
| 2024-05-01 | 15:31:41 | APO | 2024-05-03 | 2 | 109.045 | Pre-Earnings | |||||||||||
| 2024-05-01 | 15:31:08 | APO | 2024-05-03 | 2 | 109.145 | Pre-Earnings | |||||||||||
| 2024-05-01 | 15:29:04 | APO | 2024-05-03 | 2 | 109.228 | Pre-Earnings | |||||||||||
| 2024-05-01 | 15:28:48 | APO | 2024-05-03 | 2 | 109.37 | Pre-Earnings | |||||||||||
| 2024-05-01 | 12:16:42 | APO | 2024-05-03 | 2 | 108.16 | Pre-Earnings | |||||||||||
| 2024-05-01 | 11:15:04 | APO | 2024-05-03 | 2 | 108.135 | Pre-Earnings | |||||||||||
| 2024-04-30 | 15:48:17 | APO | 2024-05-03 | 3 | 108.365 | ||||||||||||
| 2024-04-30 | 12:56:01 | APO | 2024-05-10 | 10 | 108.565 | ||||||||||||
| 2024-04-30 | 12:56:01 | APO | 2024-05-10 | 10 | 108.5 | ||||||||||||
| 2024-04-29 | 15:53:11 | APO | 2024-05-03 | 4 | 110.975 | ||||||||||||
| 2024-04-29 | 15:31:31 | APO | 2024-05-10 | 11 | 111.075 | ||||||||||||
| 2024-04-29 | 10:02:27 | APO | 2024-05-10 | 11 | 112.025 | ||||||||||||
| 2024-04-29 | 10:02:27 | APO | 2024-05-17 | 18 | 112.025 | ||||||||||||
| 2024-04-29 | 09:59:00 | APO | 2024-05-10 | 11 | 111.85 | ||||||||||||
| 2024-04-25 | 15:58:22 | APO | 2024-05-03 | 8 | 111.91 | ||||||||||||
| 2024-04-25 | 14:06:30 | APO | 2024-05-10 | 15 | 111.97 | ||||||||||||
| 2024-04-25 | 11:29:51 | APO | 2024-05-17 | 22 | 111.675 | ||||||||||||
| 2024-04-25 | 10:12:25 | APO | 2024-05-17 | 22 | 110.805 | ||||||||||||
| 2024-04-23 | 10:36:39 | APO | 2024-05-03 | 10 | 113.525 | ||||||||||||
| 2024-04-23 | 10:26:46 | APO | 2024-05-03 | 10 | 113.03 | ||||||||||||
| 2024-04-23 | 10:26:46 | APO | 2024-05-03 | 10 | 113.03 | ||||||||||||
| 2024-04-19 | 15:38:09 | APO | 2024-04-26 | 7 | 106.875 | ||||||||||||
| 2024-04-19 | 15:29:43 | APO | 2024-04-26 | 7 | 106.905 | ||||||||||||
| 2024-04-19 | 15:11:45 | APO | 2024-04-26 | 7 | 106.77 | ||||||||||||
| 2024-04-19 | 10:13:56 | APO | 2024-04-26 | 7 | 107.83 | ||||||||||||
| 2024-04-18 | 14:37:04 | APO | 2024-04-19 | 1 | 106.7 | ||||||||||||
| 2024-04-18 | 13:28:06 | APO | 2024-04-19 | 1 | 106.931 | ||||||||||||
| 2024-04-18 | 12:19:10 | APO | 2024-04-26 | 8 | 108.12 | ||||||||||||
| 2024-04-18 | 10:50:55 | APO | 2024-04-19 | 1 | 107.84 | ||||||||||||
| 2024-04-18 | 10:45:50 | APO | 2024-04-19 | 1 | 107.825 | ||||||||||||
| 2024-04-18 | 10:34:05 | APO | 2024-04-19 | 1 | 107.395 | ||||||||||||
| 2024-04-18 | 09:38:32 | APO | 2024-04-19 | 1 | 106.695 | ||||||||||||
| 2024-04-17 | 15:44:40 | APO | 2024-04-19 | 2 | 107.63 | ||||||||||||
| 2024-04-17 | 15:13:38 | APO | 2024-05-17 | 30 | 107.715 | ||||||||||||
| 2024-04-17 | 13:59:03 | APO | 2024-04-19 | 2 | 107.55 | ||||||||||||
| 2024-04-17 | 13:12:08 | APO | 2024-04-26 | 9 | 106.845 | ||||||||||||
| 2024-04-17 | 13:08:01 | APO | 2024-04-19 | 2 | 106.72 | ||||||||||||
| 2024-04-17 | 12:47:56 | APO | 2024-05-17 | 30 | 106.65 | ||||||||||||
| 2024-04-17 | 12:40:49 | APO | 2024-04-19 | 2 | 106.835 | ||||||||||||
| 2024-04-17 | 12:25:01 | APO | 2024-04-19 | 2 | 106.96 | ||||||||||||
| 2024-04-17 | 12:11:34 | APO | 2024-04-19 | 2 | 107.095 | ||||||||||||
| 2024-04-17 | 12:06:33 | APO | 2024-04-19 | 2 | 106.625 | ||||||||||||
| 2024-04-17 | 11:30:56 | APO | 2024-04-19 | 2 | 107.28 | ||||||||||||
| 2024-04-17 | 10:53:32 | APO | 2024-04-19 | 2 | 106.865 | ||||||||||||
| 2024-04-17 | 10:50:05 | APO | 2024-04-19 | 2 | 107.295 | ||||||||||||
| 2024-04-17 | 10:50:05 | APO | 2024-04-19 | 2 | 107.295 | ||||||||||||
| 2024-04-17 | 10:12:56 | APO | 2024-04-19 | 2 | 106.515 | ||||||||||||
| 2024-04-17 | 10:06:06 | APO | 2024-04-19 | 2 | 106.935 | ||||||||||||
| 2024-04-17 | 10:06:06 | APO | 2024-04-19 | 2 | 106.935 | ||||||||||||
| 2024-04-16 | 13:40:26 | APO | 2024-04-19 | 3 | 107.75 | ||||||||||||
| 2024-04-16 | 13:30:42 | APO | 2024-04-19 | 3 | 107.39 | ||||||||||||
| 2024-04-16 | 13:30:42 | APO | 2024-04-19 | 3 | 107.392 | ||||||||||||
| 2024-04-16 | 09:57:21 | APO | 2024-04-26 | 10 | 106.475 | ||||||||||||
| 2024-04-16 | 09:57:21 | APO | 2024-04-26 | 10 | 106.475 | ||||||||||||
| 2024-04-15 | 14:36:54 | APO | 2024-04-19 | 4 | 108.28 | ||||||||||||
| 2024-04-15 | 13:31:26 | APO | 2024-04-19 | 4 | 108.139 | ||||||||||||
| 2024-04-15 | 12:24:47 | APO | 2024-04-19 | 4 | 109.96 | ||||||||||||
| 2024-04-12 | 15:27:40 | APO | 2024-04-12 | 0 | 109.725 | ||||||||||||
| 2024-04-12 | 15:27:06 | APO | 2024-04-12 | 0 | 109.524 | ||||||||||||
| 2024-04-12 | 15:27:01 | APO | 2024-04-12 | 0 | 109.47 | ||||||||||||
| 2024-04-12 | 15:19:27 | APO | 2024-04-19 | 7 | 109.44 | ||||||||||||
| 2024-04-12 | 15:19:27 | APO | 2024-04-19 | 7 | 109.44 | ||||||||||||
| 2024-04-12 | 15:14:19 | APO | 2024-04-19 | 7 | 109.62 | ||||||||||||
| 2024-04-12 | 14:57:55 | APO | 2024-04-19 | 7 | 109.9 | ||||||||||||
| 2024-04-12 | 13:07:56 | APO | 2024-04-12 | 0 | 110.765 | ||||||||||||
| 2024-04-12 | 11:20:43 | APO | 2024-04-12 | 0 | 111.125 | ||||||||||||
| 2024-04-12 | 11:18:52 | APO | 2024-05-10 | 28 | 111.12 | ||||||||||||
| 2024-04-11 | 13:47:38 | APO | 2024-04-19 | 8 | 113.955 | ||||||||||||
| 2024-04-11 | 13:17:22 | APO | 2024-05-10 | 29 | 113.7 | ||||||||||||
| 2024-04-11 | 13:17:22 | APO | 2024-05-10 | 29 | 113.7 | ||||||||||||
| 2024-04-10 | 10:48:25 | APO | 2024-04-19 | 9 | 114.68 | ||||||||||||
| 2024-04-10 | 10:31:56 | APO | 2024-04-19 | 9 | 114.86 | ||||||||||||
| 2024-04-10 | 10:31:50 | APO | 2024-04-19 | 9 | 114.885 | ||||||||||||
| 2024-04-10 | 10:11:26 | APO | 2024-04-19 | 9 | 114.25 | ||||||||||||
| 2024-04-10 | 10:11:26 | APO | 2024-04-19 | 9 | 114.365 | ||||||||||||
| 2024-04-10 | 10:11:26 | APO | 2024-04-19 | 9 | 114.325 | ||||||||||||
| 2024-04-10 | 10:11:26 | APO | 2024-04-19 | 9 | 114.25 | ||||||||||||
| 2024-04-09 | 15:50:44 | APO | 2024-04-19 | 10 | 111.78 | ||||||||||||
| 2024-04-09 | 15:50:45 | APO | 2024-04-19 | 10 | 111.685 | ||||||||||||
| 2024-04-09 | 13:25:16 | APO | 2024-04-19 | 10 | 112.125 | ||||||||||||
| 2024-04-09 | 11:16:37 | APO | 2024-04-19 | 10 | 112.325 | ||||||||||||
| 2024-04-09 | 11:07:04 | APO | 2024-04-19 | 10 | 112.17 | ||||||||||||
| 2024-04-09 | 11:01:33 | APO | 2024-04-19 | 10 | 112.617 | ||||||||||||
| 2024-04-09 | 10:59:38 | APO | 2024-05-17 | 38 | 112.705 | ||||||||||||
| 2024-04-08 | 10:40:36 | APO | 2024-05-17 | 39 | 115.475 | ||||||||||||
| 2024-04-08 | 10:40:36 | APO | 2024-05-17 | 39 | 115.475 | ||||||||||||
| 2024-04-05 | 10:38:10 | APO | 2024-04-05 | 0 | 112.865 | ||||||||||||
| 2024-04-05 | 09:55:47 | APO | 2024-04-12 | 7 | 112.68 | ||||||||||||
| 2024-04-04 | 10:59:19 | APO | 2024-04-19 | 15 | 114.02 | ||||||||||||
| 2024-04-04 | 10:39:05 | APO | 2024-04-19 | 15 | 114.22 | ||||||||||||
| 2024-04-02 | 12:53:07 | APO | 2024-04-05 | 3 | 109.825 | ||||||||||||
| 2024-04-01 | 15:09:03 | APO | 2024-04-05 | 4 | 111.82 | ||||||||||||
| 2024-04-01 | 11:22:38 | APO | 2024-04-19 | 18 | 111.72 | ||||||||||||
| 2024-04-01 | 10:26:41 | APO | 2024-04-12 | 11 | 111.755 | ||||||||||||
| 2024-04-01 | 10:11:03 | APO | 2024-04-19 | 18 | 112.395 | ||||||||||||
| 2024-03-28 | 14:52:17 | APO | 2024-03-28 | 0 | 112.21 | ||||||||||||
| 2024-03-28 | 14:30:41 | APO | 2024-03-28 | 0 | 112.175 | ||||||||||||
| 2024-03-28 | 14:11:51 | APO | 2024-03-28 | 0 | 112.4 | ||||||||||||
| 2024-03-28 | 09:41:55 | APO | 2024-04-05 | 8 | 112.69 | ||||||||||||
| 2024-03-25 | 15:31:03 | APO | 2024-04-05 | 11 | 113.415 | ||||||||||||
| 2024-03-25 | 10:53:05 | APO | 2024-03-28 | 3 | 113.35 | ||||||||||||
| 2024-03-25 | 10:45:14 | APO | 2024-03-28 | 3 | 113.53 | ||||||||||||
| 2024-03-21 | 15:45:06 | APO | 2024-04-12 | 22 | 115.42 | ||||||||||||
| 2024-03-21 | 15:45:07 | APO | 2024-04-12 | 22 | 115.35 | ||||||||||||
| 2024-03-21 | 13:17:11 | APO | 2024-04-19 | 29 | 114.735 | ||||||||||||
| 2024-03-21 | 10:10:04 | APO | 2024-04-19 | 29 | 115.565 | ||||||||||||
| 2024-03-20 | 14:57:00 | APO | 2024-03-28 | 8 | 111.138 | ||||||||||||
| 2024-03-20 | 14:26:42 | APO | 2024-03-22 | 2 | 110.425 | ||||||||||||
| 2024-03-15 | 14:18:09 | APO | 2024-04-19 | 35 | 110.73 | ||||||||||||
| 2024-03-14 | 15:52:38 | APO | 2024-03-28 | 14 | 109.69 | ||||||||||||
| 2024-03-14 | 15:09:56 | APO | 2024-03-28 | 14 | 109.11 | ||||||||||||
| 2024-03-13 | 10:52:01 | APO | 2024-03-22 | 9 | 110.7 | ||||||||||||
| 2024-03-13 | 09:55:37 | APO | 2024-04-19 | 37 | 110.64 | ||||||||||||
| 2024-03-12 | 11:26:25 | APO | 2024-03-28 | 16 | 110.025 | ||||||||||||
| 2024-03-12 | 10:18:28 | APO | 2024-03-15 | 3 | 109.71 | ||||||||||||
| 2024-03-12 | 10:18:28 | APO | 2024-03-15 | 3 | 109.71 | ||||||||||||
| 2024-03-12 | 10:08:48 | APO | 2024-03-22 | 10 | 109.54 | ||||||||||||
| 2024-03-12 | 10:08:48 | APO | 2024-03-22 | 10 | 109.541 | ||||||||||||
| 2024-03-08 | 14:52:57 | APO | 2024-03-15 | 7 | 109.195 | ||||||||||||
| 2024-03-08 | 09:36:13 | APO | 2024-03-15 | 7 | 110.155 | ||||||||||||
| 2024-03-08 | 09:36:13 | APO | 2024-03-15 | 7 | 110.155 | ||||||||||||
| 2024-03-08 | 09:36:13 | APO | 2024-03-15 | 7 | 110.155 | ||||||||||||
| 2024-03-07 | 12:30:16 | APO | 2026-01-16 | 680 | 110.31 | ||||||||||||
| 2024-03-07 | 10:59:40 | APO | 2024-04-19 | 43 | 110.339 | ||||||||||||
| 2024-03-06 | 15:48:49 | APO | 2024-03-22 | 16 | 108.985 | ||||||||||||
| 2024-03-06 | 15:39:10 | APO | 2024-03-22 | 16 | 108.614 | ||||||||||||
| 2024-03-06 | 13:04:59 | APO | 2024-03-22 | 16 | 109.435 | ||||||||||||
| 2024-03-06 | 12:48:56 | APO | 2024-04-19 | 44 | 109.43 | ||||||||||||
| 2024-03-06 | 12:31:50 | APO | 2024-03-22 | 16 | 109.655 | ||||||||||||
| 2024-03-06 | 11:50:15 | APO | 2024-04-19 | 44 | 109.8 | ||||||||||||
| 2024-03-06 | 10:36:39 | APO | 2024-03-22 | 16 | 110.02 | ||||||||||||
| 2024-03-06 | 10:36:39 | APO | 2024-03-22 | 16 | 110.02 | ||||||||||||
| 2024-03-05 | 15:40:31 | APO | 2024-04-19 | 45 | 109.24 | ||||||||||||
| 2024-03-05 | 14:04:32 | APO | 2025-01-17 | 318 | 109.65 | ||||||||||||
| 2024-03-04 | 12:21:35 | APO | 2024-03-08 | 4 | 111.535 | ||||||||||||
| 2024-03-04 | 12:21:35 | APO | 2024-03-08 | 4 | 111.535 | ||||||||||||
| 2024-03-04 | 09:51:44 | APO | 2024-03-08 | 4 | 109.97 | ||||||||||||
| 2024-03-04 | 09:38:32 | APO | 2024-03-08 | 4 | 108.58 | ||||||||||||
| 2024-03-01 | 15:41:33 | APO | 2024-06-21 | 112 | 110.01 | ||||||||||||
| 2024-03-01 | 15:40:09 | APO | 2024-03-01 | 0 | 109.88 | ||||||||||||
| 2024-03-01 | 15:40:10 | APO | 2024-03-01 | 0 | 109.915 | ||||||||||||
| 2024-03-01 | 15:31:09 | APO | 2024-03-15 | 14 | 110.15 | ||||||||||||
| 2024-03-01 | 14:53:03 | APO | 2024-03-01 | 0 | 110.52 | ||||||||||||
| 2024-03-01 | 13:48:16 | APO | 2024-03-08 | 7 | 110.25 | ||||||||||||
| 2024-03-01 | 11:15:33 | APO | 2024-03-15 | 14 | 110.12 | ||||||||||||
| 2024-03-01 | 11:14:44 | APO | 2024-03-15 | 14 | 110.034 | ||||||||||||
| 2024-03-01 | 11:14:42 | APO | 2024-03-15 | 14 | 110.03 | ||||||||||||
| 2024-03-01 | 10:43:59 | APO | 2024-03-15 | 14 | 110.915 | ||||||||||||
| 2024-03-01 | 10:43:59 | APO | 2024-03-15 | 14 | 110.915 | ||||||||||||
| 2024-03-01 | 10:40:39 | APO | 2024-03-01 | 0 | 110.795 | ||||||||||||
| 2024-03-01 | 10:40:33 | APO | 2024-03-01 | 0 | 110.72 | ||||||||||||
| 2024-03-01 | 10:40:18 | APO | 2024-03-01 | 0 | 110.62 | ||||||||||||
| 2024-03-01 | 10:40:18 | APO | 2024-03-01 | 0 | 110.62 | ||||||||||||
| 2024-03-01 | 10:40:07 | APO | 2024-03-01 | 0 | 110.595 | ||||||||||||
| 2024-03-01 | 09:39:01 | APO | 2024-03-08 | 7 | 111.965 | ||||||||||||
| 2024-02-29 | 15:29:17 | APO | 2024-03-15 | 15 | 111.25 | ||||||||||||
| 2024-02-28 | 12:53:03 | APO | 2024-03-01 | 2 | 112.15 | ||||||||||||
| 2024-02-28 | 11:36:27 | APO | 2026-01-16 | 688 | 111.68 | ||||||||||||
| 2024-02-27 | 11:43:36 | APO | 2024-03-15 | 17 | 110.335 | ||||||||||||
| 2024-02-26 | 12:23:51 | APO | 2024-03-01 | 4 | 111.865 | ||||||||||||
| 2024-02-26 | 12:23:51 | APO | 2024-03-01 | 4 | 111.865 | ||||||||||||
| 2024-02-26 | 10:11:05 | APO | 2024-03-15 | 18 | 111.845 | ||||||||||||
| 2024-02-26 | 10:03:38 | APO | 2024-03-15 | 18 | 111.865 | ||||||||||||
| 2024-02-26 | 10:02:47 | APO | 2024-03-15 | 18 | 111.88 | ||||||||||||
| 2024-02-23 | 10:40:08 | APO | 2025-01-17 | 329 | 111.585 | ||||||||||||
| 2024-02-22 | 13:01:05 | APO | 2024-03-01 | 8 | 111.219 | ||||||||||||
| 2024-02-22 | 12:21:58 | APO | 2024-03-01 | 8 | 111.27 | ||||||||||||
| 2024-02-21 | 12:02:13 | APO | 2024-03-01 | 9 | 109.255 | ||||||||||||
| 2024-02-20 | 12:27:32 | APO | 2024-02-23 | 3 | 109.5 | ||||||||||||
| 2024-02-16 | 13:39:37 | APO | 2024-03-15 | 28 | 113.525 | ||||||||||||
| 2024-02-16 | 13:38:40 | APO | 2024-03-15 | 28 | 113.62 | ||||||||||||
| 2024-02-16 | 13:04:47 | APO | 2024-03-15 | 28 | 113.61 | ||||||||||||
| 2024-02-16 | 12:48:46 | APO | 2024-03-15 | 28 | 113.615 | ||||||||||||
| 2024-02-16 | 10:29:26 | APO | 2024-07-19 | 154 | 114.36 | ||||||||||||
| 2024-02-15 | 13:21:57 | APO | 2024-02-16 | 1 | 113.785 | ExDiv | |||||||||||
| 2024-02-15 | 13:21:55 | APO | 2024-02-16 | 1 | 113.785 | ExDiv | |||||||||||
| 2024-02-15 | 13:21:54 | APO | 2024-02-16 | 1 | 113.78 | ExDiv | |||||||||||
| 2024-02-15 | 13:21:54 | APO | 2024-02-16 | 1 | 113.78 | ExDiv | |||||||||||
| 2024-02-15 | 13:21:52 | APO | 2024-02-16 | 1 | 113.78 | ExDiv | |||||||||||
| 2024-02-15 | 13:21:52 | APO | 2024-02-16 | 1 | 113.78 | ExDiv | |||||||||||
| 2024-02-15 | 13:21:51 | APO | 2024-02-16 | 1 | 113.78 | ExDiv | |||||||||||
| 2024-02-15 | 13:21:51 | APO | 2024-02-16 | 1 | 113.78 | ExDiv | |||||||||||
| 2024-02-15 | 13:21:49 | APO | 2024-02-16 | 1 | 113.8 | ExDiv | |||||||||||
| 2024-02-15 | 13:21:49 | APO | 2024-02-16 | 1 | 113.8 | ExDiv | |||||||||||
| 2024-02-15 | 13:21:48 | APO | 2024-02-16 | 1 | 113.785 | ExDiv | |||||||||||
| 2024-02-15 | 13:21:48 | APO | 2024-02-16 | 1 | 113.785 | ExDiv | |||||||||||
| 2024-02-15 | 13:21:46 | APO | 2024-02-16 | 1 | 113.785 | ExDiv | |||||||||||
| 2024-02-15 | 13:21:46 | APO | 2024-02-16 | 1 | 113.785 | ExDiv | |||||||||||
| 2024-02-15 | 13:21:41 | APO | 2024-02-16 | 1 | 113.78 | ExDiv | |||||||||||
| 2024-02-15 | 13:21:40 | APO | 2024-02-16 | 1 | 113.78 | ExDiv | |||||||||||
| 2024-02-15 | 13:21:38 | APO | 2024-02-16 | 1 | 113.815 | ExDiv | |||||||||||
| 2024-02-15 | 13:21:37 | APO | 2024-02-16 | 1 | 113.815 | ExDiv | |||||||||||
| 2024-02-15 | 13:21:36 | APO | 2024-02-16 | 1 | 113.815 | ExDiv | |||||||||||
| 2024-02-15 | 13:21:34 | APO | 2024-02-16 | 1 | 113.815 | ExDiv | |||||||||||
| 2024-02-15 | 12:48:50 | APO | 2024-03-15 | 29 | 113.855 | ExDiv | |||||||||||
| 2024-02-15 | 11:37:44 | APO | 2024-03-15 | 29 | 113.535 | ExDiv | |||||||||||
| 2024-02-15 | 11:35:33 | APO | 2024-03-15 | 29 | 113.475 | ExDiv | |||||||||||
| 2024-02-15 | 10:54:23 | APO | 2024-03-15 | 29 | 113.886 | ExDiv | |||||||||||
| 2024-02-15 | 10:15:45 | APO | 2025-01-17 | 337 | 113.925 | ExDiv | |||||||||||
| 2024-02-15 | 10:14:54 | APO | 2025-01-17 | 337 | 113.98 | ExDiv | |||||||||||
| 2024-02-15 | 10:12:50 | APO | 2024-03-15 | 29 | 113.84 | ExDiv | |||||||||||
| 2024-02-15 | 10:11:56 | APO | 2025-01-17 | 337 | 113.8 | ExDiv | |||||||||||
| 2024-02-15 | 10:10:04 | APO | 2025-01-17 | 337 | 113.835 | ExDiv | |||||||||||
| 2024-02-15 | 10:07:21 | APO | 2025-01-17 | 337 | 113.795 | ExDiv | |||||||||||
| 2024-02-15 | 09:58:35 | APO | 2025-01-17 | 337 | 113.515 | ExDiv | |||||||||||
| 2024-02-14 | 11:31:22 | APO | 2024-03-01 | 16 | 112.015 | ||||||||||||
| 2024-02-14 | 11:31:22 | APO | 2024-03-08 | 23 | 112.015 | ||||||||||||
| 2024-02-14 | 11:05:28 | APO | 2024-06-21 | 128 | 111.553 | ||||||||||||
| 2024-02-14 | 10:58:11 | APO | 2024-02-16 | 2 | 111.7 | ||||||||||||
| 2024-02-13 | 14:50:30 | APO | 2024-03-15 | 31 | 109.115 | ||||||||||||
| 2024-02-13 | 14:22:49 | APO | 2024-03-15 | 31 | 108.985 | ||||||||||||
| 2024-02-13 | 12:16:46 | APO | 2026-01-16 | 703 | 109.77 | ||||||||||||
| 2024-02-13 | 12:16:05 | APO | 2024-06-21 | 129 | 109.61 | ||||||||||||
| 2024-02-13 | 10:39:47 | APO | 2025-01-17 | 339 | 109.775 | ||||||||||||
| 2024-02-13 | 10:39:47 | APO | 2025-01-17 | 339 | 109.775 | ||||||||||||
| 2024-02-13 | 09:54:55 | APO | 2024-06-21 | 129 | 109.325 | ||||||||||||
| 2024-02-13 | 09:54:20 | APO | 2024-02-16 | 3 | 109.115 | ||||||||||||
| 2024-02-12 | 13:49:31 | APO | 2025-01-17 | 340 | 109.86 | ||||||||||||
| 2024-02-12 | 10:29:19 | APO | 2024-03-15 | 32 | 110.335 | ||||||||||||
| 2024-02-12 | 10:25:01 | APO | 2026-01-16 | 704 | 110.31 | ||||||||||||
| 2024-02-12 | 10:24:46 | APO | 2024-07-19 | 158 | 110.295 | ||||||||||||
| 2024-02-12 | 10:22:48 | APO | 2026-01-16 | 704 | 110.27 | ||||||||||||
| 2024-02-09 | 14:03:19 | APO | 2024-03-15 | 35 | 109.51 | ||||||||||||
| 2024-02-09 | 14:03:17 | APO | 2024-02-16 | 7 | 109.6 | ||||||||||||
| 2024-02-09 | 13:28:45 | APO | 2024-03-15 | 35 | 109.405 | ||||||||||||
| 2024-02-09 | 12:42:56 | APO | 2024-02-16 | 7 | 108.98 | ||||||||||||
| 2024-02-09 | 10:13:19 | APO | 2024-03-01 | 21 | 108.285 | ||||||||||||
| 2024-02-09 | 10:02:23 | APO | 2024-02-16 | 7 | 107.975 | ||||||||||||
| 2024-02-08 | 15:10:59 | APO | 2024-02-23 | 15 | 107.675 | Post-Earnings | |||||||||||
| 2024-02-08 | 15:10:45 | APO | 2024-02-23 | 15 | 107.675 | Post-Earnings | |||||||||||
| 2024-02-08 | 14:36:25 | APO | 2024-02-23 | 15 | 107.513 | Post-Earnings | |||||||||||
| 2024-02-08 | 14:36:20 | APO | 2024-02-23 | 15 | 107.46 | Post-Earnings | |||||||||||
| 2024-02-08 | 13:21:30 | APO | 2024-09-20 | 225 | 106.81 | Post-Earnings | |||||||||||
| 2024-02-08 | 11:41:39 | APO | 2024-03-15 | 36 | 107.525 | Post-Earnings | |||||||||||
| 2024-02-08 | 10:49:50 | APO | 2024-03-15 | 36 | 107.303 | Post-Earnings | |||||||||||
| 2024-02-08 | 10:24:13 | APO | 2024-03-15 | 36 | 107.415 | Post-Earnings | |||||||||||
| 2024-02-07 | 15:55:46 | APO | 2024-02-16 | 9 | 106.195 | Pre-Earnings | |||||||||||
| 2024-02-07 | 15:55:18 | APO | 2024-02-16 | 9 | 106.085 | Pre-Earnings | |||||||||||
| 2024-02-07 | 15:35:15 | APO | 2024-02-16 | 9 | 106.115 | Pre-Earnings | |||||||||||
| 2024-02-07 | 14:00:33 | APO | 2024-02-16 | 9 | 105.908 | Pre-Earnings | |||||||||||
| 2024-02-06 | 14:17:55 | APO | 2025-01-17 | 346 | 103.5 | ||||||||||||
| 2024-02-01 | 11:04:47 | APO | 2024-02-16 | 15 | 98.45 | ||||||||||||
| 2024-01-31 | 10:30:11 | APO | 2024-02-02 | 2 | 101.63 | ||||||||||||
| 2024-01-31 | 10:30:11 | APO | 2024-02-02 | 2 | 101.63 | ||||||||||||
| 2024-01-30 | 15:58:39 | APO | 2024-02-09 | 10 | 101.65 | ||||||||||||
| 2024-01-29 | 10:01:57 | APO | 2025-01-17 | 354 | 99.955 | ||||||||||||
| 2024-01-26 | 10:48:20 | APO | 2024-02-16 | 21 | 99.74 | ||||||||||||
| 2024-01-25 | 14:05:18 | APO | 2024-02-16 | 22 | 99.9 | ||||||||||||
| 2024-01-25 | 09:39:18 | APO | 2024-01-26 | 1 | 98.975 | ||||||||||||
| 2024-01-24 | 12:41:46 | APO | 2024-01-26 | 2 | 98.39 | ||||||||||||
| 2024-01-23 | 11:54:04 | APO | 2024-02-16 | 24 | 95.875 | ||||||||||||
| 2024-01-22 | 10:22:00 | APO | 2024-03-15 | 53 | 98.92 | ||||||||||||
| 2024-01-12 | 10:16:14 | APO | 2024-01-12 | 0 | 95.61 | ||||||||||||
| 2024-01-11 | 12:34:46 | APO | 2024-01-19 | 8 | 95.13 | ||||||||||||
| 2024-01-11 | 12:08:02 | APO | 2024-01-19 | 8 | 95.44 | ||||||||||||
| 2024-01-11 | 11:59:52 | APO | 2024-01-19 | 8 | 95.225 | ||||||||||||
| 2024-01-11 | 11:09:04 | APO | 2024-01-19 | 8 | 95.155 | ||||||||||||
| 2024-01-10 | 14:42:13 | APO | 2024-07-19 | 191 | 96.735 | ||||||||||||
| 2024-01-04 | 11:24:01 | APO | 2024-01-26 | 22 | 96.175 | ||||||||||||
| 2024-01-04 | 11:19:41 | APO | 2024-01-26 | 22 | 96.02 | ||||||||||||
| 2024-01-04 | 10:15:04 | APO | 2024-01-19 | 15 | 95.3602 | ||||||||||||
| 2024-01-04 | 10:14:39 | APO | 2024-01-19 | 15 | 95.335 | ||||||||||||
| 2024-01-04 | 10:07:41 | APO | 2024-01-19 | 15 | 95.285 | ||||||||||||
| 2024-01-04 | 10:01:23 | APO | 2024-01-19 | 15 | 95.44 | ||||||||||||
| 2024-01-04 | 09:54:24 | APO | 2024-01-19 | 15 | 94.89 | ||||||||||||
| 2024-01-03 | 15:58:09 | APO | 2024-01-19 | 16 | 92.165 | ||||||||||||
| 2024-01-03 | 09:32:25 | APO | 2024-01-19 | 16 | 90.2 | ||||||||||||
| 2024-01-02 | 09:34:39 | APO | 2024-01-19 | 17 | 91.7665 | ||||||||||||
| 2024-01-02 | 09:33:35 | APO | 2024-01-19 | 17 | 91.8783 | ||||||||||||
| 2023-12-29 | 14:41:50 | APO | 2024-01-19 | 21 | 93.545 | ||||||||||||
| 2023-12-28 | 11:29:35 | APO | 2024-01-12 | 15 | 94.27 | ||||||||||||
| 2023-12-28 | 11:15:17 | APO | 2024-01-12 | 15 | 94.315 | ||||||||||||
| 2023-12-28 | 10:47:24 | APO | 2023-12-29 | 1 | 94.405 | ||||||||||||
| 2023-12-27 | 11:28:48 | APO | 2024-01-26 | 30 | 93.01 | ||||||||||||
| 2023-12-27 | 11:28:21 | APO | 2024-01-26 | 30 | 92.96 | ||||||||||||
| 2023-12-26 | 12:45:00 | APO | 2024-01-19 | 24 | 92.93 | ||||||||||||
| 2023-12-26 | 12:36:29 | APO | 2024-01-19 | 24 | 92.96 | ||||||||||||
| 2023-12-21 | 15:43:41 | APO | 2024-01-19 | 29 | 91.375 | ||||||||||||
| 2023-12-21 | 14:57:31 | APO | 2024-01-19 | 29 | 90.885 | ||||||||||||
| 2023-12-20 | 11:26:45 | APO | 2024-01-05 | 16 | 93.955 | ||||||||||||
| 2023-12-19 | 11:52:18 | APO | 2024-01-19 | 31 | 96.22 | ||||||||||||
| 2023-12-14 | 13:00:35 | APO | 2023-12-15 | 1 | 92.79 | ||||||||||||
| 2023-12-13 | 14:56:53 | APO | 2023-12-29 | 16 | 93.41 | ||||||||||||
| 2023-12-06 | 11:54:38 | APO | 2023-12-29 | 23 | 91.38 | ||||||||||||
| 2023-12-05 | 12:07:54 | APO | 2023-12-22 | 17 | 90.05 | ||||||||||||
| 2023-12-05 | 12:07:41 | APO | 2023-12-22 | 17 | 90.04 | ||||||||||||
| 2023-12-04 | 14:57:51 | APO | 2023-12-08 | 4 | 89.25 | ||||||||||||
| 2023-12-04 | 09:59:53 | APO | 2023-12-08 | 4 | 89.8554 | ||||||||||||
| 2023-12-01 | 15:55:27 | APO | 2023-12-01 | 0 | 92.645 | ||||||||||||
| 2023-12-01 | 12:25:49 | APO | 2023-12-08 | 7 | 91.9948 | ||||||||||||
| 2023-12-01 | 12:25:04 | APO | 2023-12-08 | 7 | 91.86 | ||||||||||||
| 2023-12-01 | 10:26:59 | APO | 2023-12-08 | 7 | 91.6 | ||||||||||||
| 2023-12-01 | 10:00:39 | APO | 2024-01-19 | 49 | 91.715 | ||||||||||||
| 2023-12-01 | 09:51:56 | APO | 2023-12-15 | 14 | 91.518 | ||||||||||||
| 2023-12-01 | 09:51:56 | APO | 2023-12-15 | 14 | 91.52 | ||||||||||||
| 2023-11-30 | 15:54:58 | APO | 2023-12-15 | 15 | 91.995 | ||||||||||||
| 2023-11-30 | 11:54:51 | APO | 2023-12-01 | 1 | 91.47 | ||||||||||||
| 2023-11-30 | 11:54:48 | APO | 2023-12-01 | 1 | 91.56 | ||||||||||||
| 2023-11-30 | 11:53:09 | APO | 2023-12-08 | 8 | 91.565 | ||||||||||||
| 2023-11-30 | 11:51:00 | APO | 2023-12-08 | 8 | 91.465 | ||||||||||||
| 2023-11-30 | 11:50:18 | APO | 2023-12-01 | 1 | 91.505 | ||||||||||||
| 2023-11-29 | 15:16:23 | APO | 2024-01-19 | 51 | 92.59 | ||||||||||||
| 2023-11-29 | 13:41:09 | APO | 2023-12-15 | 16 | 93.0272 | ||||||||||||
| 2023-11-29 | 11:44:16 | APO | 2023-12-08 | 9 | 92.68 | ||||||||||||
| 2023-11-29 | 11:44:10 | APO | 2023-12-08 | 9 | 92.75 | ||||||||||||
| 2023-11-29 | 11:26:25 | APO | 2023-12-15 | 16 | 92.6494 | ||||||||||||
| 2023-11-29 | 10:14:12 | APO | 2024-01-19 | 51 | 91.7903 | ||||||||||||
| 2023-11-29 | 10:05:04 | APO | 2023-12-08 | 9 | 91.68 | ||||||||||||
| 2023-11-28 | 15:47:57 | APO | 2023-12-08 | 10 | 90.805 | ||||||||||||
| 2023-11-28 | 14:50:36 | APO | 2023-12-01 | 3 | 90.895 | ||||||||||||
| 2023-11-28 | 10:43:33 | APO | 2024-01-19 | 52 | 91.34 | ||||||||||||
| 2023-11-27 | 15:35:43 | APO | 2023-12-01 | 4 | 90.735 | ||||||||||||
| 2023-11-27 | 14:26:26 | APO | 2023-12-01 | 4 | 90.405 | ||||||||||||
| 2023-11-27 | 14:26:19 | APO | 2023-12-01 | 4 | 90.4049 | ||||||||||||
| 2023-11-27 | 12:05:41 | APO | 2024-01-19 | 53 | 90.73 | ||||||||||||
| 2023-11-27 | 09:41:54 | APO | 2023-12-15 | 18 | 91.1 | ||||||||||||
| 2023-11-27 | 09:34:35 | APO | 2023-12-15 | 18 | 91.04 | ||||||||||||
| 2023-11-24 | 12:06:45 | APO | 2024-01-19 | 56 | 91.47 | ||||||||||||
| 2023-11-24 | 09:51:29 | APO | 2023-12-15 | 21 | 91.115 | ||||||||||||
| 2023-11-22 | 15:15:50 | APO | 2023-12-15 | 23 | 90.105 | ||||||||||||
| 2023-11-21 | 11:37:09 | APO | 2023-12-01 | 10 | 88.0951 | ||||||||||||
| 2023-11-21 | 10:04:16 | APO | 2023-12-01 | 10 | 88.105 | ||||||||||||
| 2023-11-16 | 15:01:06 | APO | 2023-12-08 | 22 | 86.16 | ||||||||||||
| 2023-11-16 | 10:25:58 | APO | 2024-03-15 | 120 | 87.175 | ||||||||||||
| 2023-11-14 | 09:48:58 | APO | 2023-12-01 | 17 | 88.39 | ||||||||||||
| 2023-11-13 | 11:07:47 | APO | 2023-12-15 | 32 | 85.3555 | ||||||||||||
| 2023-11-10 | 13:21:59 | APO | 2025-01-17 | 434 | 84.9971 | ||||||||||||
| 2023-11-03 | 10:21:12 | APO | 2025-01-17 | 441 | 84.9 | ||||||||||||
| 2023-11-02 | 09:57:16 | APO | 2023-12-15 | 43 | 84.5724 | ||||||||||||
| 2023-11-01 | 09:44:03 | APO | 2023-11-03 | 2 | 84.655 | Post-Earnings | |||||||||||
| 2023-10-31 | 14:20:23 | APO | 2023-12-15 | 45 | 77.585 | Pre-Earnings | |||||||||||
| 2023-10-31 | 14:20:23 | APO | 2023-12-15 | 45 | 77.585 | Pre-Earnings | |||||||||||
| 2023-10-31 | 11:20:49 | APO | 2023-11-17 | 17 | 78.38 | Pre-Earnings | |||||||||||
| 2023-10-31 | 11:12:29 | APO | 2026-01-16 | 808 | 78.47 | Pre-Earnings | |||||||||||
| 2023-10-31 | 11:12:29 | APO | 2026-01-16 | 808 | 78.47 | Pre-Earnings | |||||||||||
| 2023-10-31 | 11:12:29 | APO | 2026-01-16 | 808 | 78.47 | Pre-Earnings | |||||||||||
| 2023-10-31 | 11:11:50 | APO | 2024-03-15 | 136 | 78.4 | Pre-Earnings | |||||||||||
| 2023-10-31 | 10:16:30 | APO | 2023-11-03 | 3 | 78.275 | Pre-Earnings | |||||||||||
| 2023-10-26 | 15:09:59 | APO | 2024-01-19 | 85 | 81.76 | ||||||||||||
| 2023-10-26 | 13:48:18 | APO | 2024-01-19 | 85 | 81.64 | ||||||||||||
| 2023-10-25 | 12:37:22 | APO | 2023-11-03 | 9 | 81.89 | ||||||||||||
| 2023-10-20 | 13:04:47 | APO | 2023-12-15 | 56 | 82.835 | ||||||||||||
| 2023-10-20 | 10:31:39 | APO | 2025-01-17 | 455 | 81.455 | ||||||||||||
| 2023-10-20 | 09:47:12 | APO | 2025-01-17 | 455 | 82.925 | ||||||||||||
| 2023-10-19 | 15:07:19 | APO | 2025-01-17 | 456 | 83.5193 | ||||||||||||
| 2023-10-19 | 14:55:21 | APO | 2023-10-20 | 1 | 83.15 | ||||||||||||
| 2023-10-19 | 14:49:47 | APO | 2023-10-20 | 1 | 83.235 | ||||||||||||
| 2023-10-19 | 14:49:47 | APO | 2023-10-20 | 1 | 83.235 | ||||||||||||
| 2023-10-19 | 14:44:28 | APO | 2023-10-20 | 1 | 83.3054 | ||||||||||||
| 2023-10-19 | 09:52:22 | APO | 2023-10-27 | 8 | 86.8351 | ||||||||||||
| 2023-10-18 | 10:10:56 | APO | 2023-11-03 | 16 | 86.555 | ||||||||||||
| 2023-10-18 | 10:10:51 | APO | 2026-01-16 | 821 | 86.5549 | ||||||||||||
| 2023-10-18 | 10:10:51 | APO | 2026-01-16 | 821 | 86.555 | ||||||||||||
| 2023-10-18 | 10:10:51 | APO | 2026-01-16 | 821 | 86.5549 | ||||||||||||
| 2023-10-18 | 10:09:06 | APO | 2023-12-15 | 58 | 86.4 | ||||||||||||
| 2023-10-18 | 10:08:18 | APO | 2024-01-19 | 93 | 86.28 | ||||||||||||
| 2023-10-17 | 13:34:07 | APO | 2023-10-20 | 3 | 88.525 | ||||||||||||
| 2023-10-16 | 14:26:51 | APO | 2026-01-16 | 823 | 87.71 | ||||||||||||
| 2023-10-16 | 14:10:57 | APO | 2026-01-16 | 823 | 87.665 | ||||||||||||
| 2023-10-16 | 12:20:04 | APO | 2026-01-16 | 823 | 87.635 | ||||||||||||
| 2023-10-16 | 12:19:19 | APO | 2024-01-19 | 95 | 87.45 | ||||||||||||
| 2023-10-16 | 11:07:46 | APO | 2026-01-16 | 823 | 88.0382 | ||||||||||||
| 2023-10-16 | 11:07:42 | APO | 2024-01-19 | 95 | 87.92 | ||||||||||||
| 2023-10-16 | 09:39:11 | APO | 2023-10-20 | 4 | 87.105 | ||||||||||||
| 2023-10-13 | 15:03:52 | APO | 2023-10-20 | 7 | 86.975 | ||||||||||||
| 2023-10-13 | 13:01:48 | APO | 2023-10-20 | 7 | 86.92 | ||||||||||||
| 2023-10-13 | 10:17:07 | APO | 2023-10-20 | 7 | 87.745 | ||||||||||||
| 2023-10-13 | 09:37:48 | APO | 2023-12-15 | 63 | 88.145 | ||||||||||||
| 2023-10-12 | 14:30:30 | APO | 2023-10-20 | 8 | 88.27 | ||||||||||||
| 2023-10-12 | 14:30:30 | APO | 2023-10-20 | 8 | 88.27 | ||||||||||||
| 2023-10-11 | 15:30:33 | APO | 2023-10-20 | 9 | 89.255 | ||||||||||||
| 2023-10-09 | 10:18:37 | APO | 2023-10-20 | 11 | 89.12 | ||||||||||||
| 2023-10-09 | 10:18:37 | APO | 2023-10-20 | 11 | 89.12 | ||||||||||||
| 2023-10-09 | 10:11:15 | APO | 2024-03-15 | 158 | 89.075 | ||||||||||||
| 2023-10-05 | 12:40:09 | APO | 2023-10-06 | 1 | 87.955 | ||||||||||||
| 2023-10-04 | 09:42:44 | APO | 2023-10-13 | 9 | 87.58 | ||||||||||||
| 2023-10-03 | 10:28:12 | APO | 2023-10-13 | 10 | 87.545 | ||||||||||||
| 2023-09-29 | 10:14:52 | APO | 2023-10-06 | 7 | 90.6284 | ||||||||||||
| 2023-09-29 | 10:14:52 | APO | 2023-10-06 | 7 | 90.6299 | ||||||||||||
| 2023-09-29 | 10:14:52 | APO | 2023-10-06 | 7 | 90.6284 | ||||||||||||
| 2023-09-26 | 15:52:55 | APO | 2023-10-13 | 17 | 89.93 | ||||||||||||
| 2023-09-26 | 11:24:09 | APO | 2023-10-06 | 10 | 90.6501 | ||||||||||||
| 2023-09-25 | 12:34:17 | APO | 2023-10-06 | 11 | 92.015 | ||||||||||||
| 2023-09-25 | 10:08:18 | APO | 2023-10-06 | 11 | 91.175 | ||||||||||||
| 2023-09-25 | 10:08:02 | APO | 2023-10-06 | 11 | 91.1596 | ||||||||||||
| 2023-09-18 | 14:58:22 | APO | 2023-10-20 | 32 | 91.89 | ||||||||||||
| 2023-09-18 | 14:58:22 | APO | 2023-10-20 | 32 | 91.89 | ||||||||||||
| 2023-09-13 | 15:08:18 | APO | 2024-01-19 | 128 | 91.045 | ||||||||||||
| 2023-09-07 | 15:49:19 | APO | 2023-09-15 | 8 | 87.255 | ||||||||||||
| 2023-09-05 | 12:50:45 | APO | 2023-09-22 | 17 | 88.55 | ||||||||||||
| 2023-09-01 | 15:18:29 | APO | 2023-09-08 | 7 | 86.59 | ||||||||||||
| 2023-09-01 | 09:44:13 | APO | 2023-09-08 | 7 | 87.655 | ||||||||||||
| 2023-08-30 | 12:28:56 | APO | 2023-09-08 | 9 | 85.06 | ||||||||||||
| 2023-08-30 | 12:13:26 | APO | 2023-09-01 | 2 | 84.925 | ||||||||||||
| 2023-08-29 | 09:37:39 | APO | 2023-09-15 | 17 | 83.73 | ||||||||||||
| 2023-08-18 | 13:45:46 | APO | 2023-09-15 | 28 | 81.0 | ||||||||||||
| 2023-08-18 | 11:56:06 | APO | 2023-09-15 | 28 | 80.4599 | ||||||||||||
| 2023-08-18 | 11:56:06 | APO | 2023-09-15 | 28 | 80.46 | ||||||||||||
| 2023-08-18 | 11:56:06 | APO | 2023-09-15 | 28 | 80.4599 | ||||||||||||
| 2023-08-17 | 15:03:27 | APO | 2023-12-15 | 120 | 79.19 | ||||||||||||
| 2023-08-14 | 10:12:29 | APO | 2023-09-15 | 32 | 81.425 | ||||||||||||
| 2023-08-09 | 15:58:45 | APO | 2023-09-15 | 37 | 81.825 | ||||||||||||
| 2023-08-09 | 15:58:35 | APO | 2023-08-18 | 9 | 81.815 | ||||||||||||
| 2023-08-09 | 10:55:46 | APO | 2023-08-11 | 2 | 81.87 | ||||||||||||
| 2023-08-09 | 09:43:43 | APO | 2023-08-11 | 2 | 82.225 | ||||||||||||
| 2023-08-08 | 10:20:48 | APO | 2023-08-18 | 10 | 83.485 | ||||||||||||
| 2023-08-08 | 10:20:11 | APO | 2023-08-18 | 10 | 83.495 | ||||||||||||
| 2023-08-08 | 10:10:41 | APO | 2023-09-15 | 38 | 83.7 | ||||||||||||
| 2023-08-07 | 11:17:09 | APO | 2023-09-01 | 25 | 86.48 | ||||||||||||
| 2023-08-07 | 11:17:09 | APO | 2023-09-01 | 25 | 86.48 | ||||||||||||
| 2023-08-03 | 14:53:45 | APO | 2023-09-15 | 43 | 85.825 | Post-Earnings | |||||||||||
| 2023-08-02 | 14:13:05 | APO | 2023-09-15 | 44 | 80.935 | Pre-Earnings | |||||||||||
| 2023-08-02 | 11:22:59 | APO | 2023-09-15 | 44 | 80.5446 | Pre-Earnings | |||||||||||
| 2023-08-02 | 10:58:12 | APO | 2023-12-15 | 135 | 80.875 | Pre-Earnings | |||||||||||
| 2023-07-31 | 10:12:12 | APO | 2023-08-04 | 4 | 81.845 | ||||||||||||
| 2023-07-25 | 15:10:54 | APO | 2023-07-28 | 3 | 81.2 | ||||||||||||
| 2023-07-25 | 15:07:17 | APO | 2023-07-28 | 3 | 81.155 | ||||||||||||
| 2023-07-25 | 12:02:10 | APO | 2023-08-18 | 24 | 81.11 | ||||||||||||
| 2023-07-25 | 12:02:10 | APO | 2023-08-18 | 24 | 81.11 | ||||||||||||
| 2023-07-21 | 15:32:39 | APO | 2023-08-18 | 28 | 80.78 | ||||||||||||
| 2023-07-20 | 10:26:23 | APO | 2023-07-21 | 1 | 81.57 | ||||||||||||
| 2023-07-19 | 09:05:15 | APO | 2023-09-15 | 58 | 81.2 | ||||||||||||
| 2023-07-19 | 09:03:29 | APO | 2023-09-15 | 58 | 81.2 | ||||||||||||
| 2023-07-14 | 11:55:24 | APO | 2023-07-21 | 7 | 79.525 | ||||||||||||
| 2023-07-12 | 10:20:52 | APO | 2023-12-15 | 156 | 77.79 | ||||||||||||
| 2023-07-12 | 10:20:52 | APO | 2023-12-15 | 156 | 77.79 | ||||||||||||
| 2023-07-12 | 09:30:06 | APO | 2023-12-15 | 156 | 79.3201 | ||||||||||||
| 2023-07-11 | 13:52:31 | APO | 2023-09-15 | 66 | 77.8251 | ||||||||||||
| 2023-07-11 | 10:33:04 | APO | 2023-07-21 | 10 | 76.25 | ||||||||||||
| 2023-06-30 | 09:55:40 | APO | 2023-12-15 | 168 | 77.08 | ||||||||||||
| 2023-06-29 | 15:15:05 | APO | 2023-09-15 | 78 | 75.895 | ||||||||||||
| 2023-06-26 | 15:52:25 | APO | 2023-07-21 | 25 | 73.705 | ||||||||||||
| 2023-06-26 | 15:50:27 | APO | 2023-07-21 | 25 | 73.6905 | ||||||||||||
| 2023-06-23 | 09:56:09 | APO | 2023-09-15 | 84 | 73.7845 | ||||||||||||
| 2023-06-23 | 09:56:09 | APO | 2023-09-15 | 84 | 73.7804 | ||||||||||||
| 2023-06-15 | 14:39:48 | APO | 2024-01-19 | 218 | 77.27 | ||||||||||||
| 2023-06-13 | 15:43:11 | APO | 2023-07-07 | 24 | 75.475 | ||||||||||||
| 2023-06-13 | 11:23:08 | APO | 2024-01-19 | 220 | 75.045 | ||||||||||||
| 2023-06-13 | 10:54:23 | APO | 2023-06-30 | 17 | 74.785 | ||||||||||||
| 2023-06-13 | 09:35:44 | APO | 2023-09-15 | 94 | 74.0356 | ||||||||||||
| 2023-06-13 | 09:35:44 | APO | 2023-09-15 | 94 | 74.035 | ||||||||||||
| 2023-06-13 | 09:35:44 | APO | 2023-09-15 | 94 | 74.035 | ||||||||||||
| 2023-06-06 | 10:18:36 | APO | 2023-12-15 | 192 | 71.055 | ||||||||||||
| 2023-06-06 | 10:08:02 | APO | 2023-09-15 | 101 | 71.12 | ||||||||||||
| 2023-06-06 | 10:08:02 | APO | 2023-09-15 | 101 | 71.12 | ||||||||||||
| 2023-06-02 | 15:13:18 | APO | 2023-07-07 | 35 | 70.065 | ||||||||||||
| 2023-05-30 | 14:23:01 | APO | 2023-07-21 | 52 | 66.515 | ||||||||||||
| 2023-05-26 | 12:39:03 | APO | 2023-07-21 | 56 | 65.84 | ||||||||||||
| 2023-05-19 | 15:52:21 | APO | 2023-07-21 | 63 | 63.82 | ||||||||||||
| 2023-05-19 | 15:52:21 | APO | 2023-07-21 | 63 | 63.82 | ||||||||||||
| 2023-05-18 | 15:59:26 | APO | 2023-12-15 | 211 | 63.755 | ExDiv | |||||||||||
| 2023-05-18 | 15:59:19 | APO | 2023-12-15 | 211 | 63.75 | ExDiv | |||||||||||
| 2023-05-18 | 15:59:08 | APO | 2023-12-15 | 211 | 63.785 | ExDiv | |||||||||||
| 2023-05-18 | 15:42:05 | APO | 2023-07-21 | 64 | 63.78 | ExDiv | |||||||||||
| 2023-05-18 | 15:31:17 | APO | 2023-07-21 | 64 | 63.71 | ExDiv | |||||||||||
| 2023-05-15 | 09:59:47 | APO | 2023-05-19 | 4 | 62.7298 | ||||||||||||
| 2023-05-04 | 10:34:01 | APO | 2023-05-05 | 1 | 58.085 | ||||||||||||
| 2023-05-02 | 11:18:03 | APO | 2023-05-19 | 17 | 60.925 | ||||||||||||
| 2023-05-02 | 11:18:03 | APO | 2023-05-19 | 17 | 60.925 | ||||||||||||
| 2023-04-28 | 13:18:57 | APO | 2023-05-19 | 21 | 63.0961 | ||||||||||||
| 2023-04-24 | 09:41:23 | APO | 2023-05-19 | 25 | 63.41 | ||||||||||||
| 2023-04-24 | 09:38:53 | APO | 2023-05-19 | 25 | 63.265 | ||||||||||||
| 2023-04-21 | 11:35:38 | APO | 2023-05-12 | 21 | 63.595 | ||||||||||||
| 2023-04-18 | 12:37:31 | APO | 2023-05-12 | 24 | 65.3 | ||||||||||||
| 2023-04-13 | 14:30:46 | APO | 2023-04-21 | 8 | 64.415 | ||||||||||||
| 2023-04-05 | 15:14:44 | APO | 2023-06-16 | 72 | 60.99 | ||||||||||||
| 2023-04-05 | 15:11:08 | APO | 2023-06-16 | 72 | 60.985 | ||||||||||||
| 2023-04-05 | 15:10:32 | APO | 2023-05-19 | 44 | 61.03 | ||||||||||||
| 2023-04-05 | 11:03:59 | APO | 2023-09-15 | 163 | 60.345 | ||||||||||||
| 2023-04-05 | 11:03:59 | APO | 2023-09-15 | 163 | 60.345 | ||||||||||||
| 2023-04-05 | 11:03:59 | APO | 2023-09-15 | 163 | 60.345 | ||||||||||||
| 2023-04-04 | 10:03:49 | APO | 2023-05-19 | 45 | 63.0095 | ||||||||||||
| 2023-03-24 | 15:00:06 | APO | 2023-05-19 | 56 | 56.875 | ||||||||||||
| 2023-03-24 | 15:00:02 | APO | 2023-05-19 | 56 | 56.835 | ||||||||||||
| 2023-03-24 | 11:01:16 | APO | 2023-09-15 | 175 | 55.595 | ||||||||||||
| 2023-03-23 | 14:27:23 | APO | 2023-05-19 | 57 | 58.3 | ||||||||||||
| 2023-03-23 | 14:27:23 | APO | 2023-05-19 | 57 | 58.2651 | ||||||||||||
| 2023-03-23 | 10:24:08 | APO | 2023-06-16 | 85 | 59.695 | ||||||||||||
| 2023-03-23 | 10:24:08 | APO | 2023-06-16 | 85 | 59.695 | ||||||||||||
| 2023-03-23 | 10:24:08 | APO | 2023-06-16 | 85 | 59.695 | ||||||||||||
| 2023-03-22 | 15:15:01 | APO | 2023-04-06 | 15 | 59.955 | ||||||||||||
| 2023-03-22 | 15:10:36 | APO | 2023-04-06 | 15 | 59.95 | ||||||||||||
| 2023-03-22 | 09:34:18 | APO | 2023-04-06 | 15 | 60.53 | ||||||||||||
| 2023-03-21 | 10:50:33 | APO | 2024-01-19 | 304 | 59.9751 | ||||||||||||
| 2023-03-21 | 09:52:44 | APO | 2024-01-19 | 304 | 59.66 | ||||||||||||
| 2023-03-20 | 15:32:46 | APO | 2023-04-21 | 32 | 56.67 | ||||||||||||
| 2023-03-20 | 13:52:09 | APO | 2025-01-17 | 669 | 56.27 | ||||||||||||
| 2023-03-20 | 11:55:40 | APO | 2023-09-15 | 179 | 56.875 | ||||||||||||
| 2023-03-20 | 10:40:07 | APO | 2025-01-17 | 669 | 56.17 | ||||||||||||
| 2023-03-17 | 10:58:13 | APO | 2023-04-21 | 35 | 56.365 | ||||||||||||
| 2023-03-17 | 10:28:20 | APO | 2025-01-17 | 672 | 56.92 | ||||||||||||
| 2023-03-17 | 10:22:48 | APO | 2025-01-17 | 672 | 57.095 | ||||||||||||
| 2023-03-17 | 10:22:18 | APO | 2025-01-17 | 672 | 57.07 | ||||||||||||
| 2023-03-16 | 10:24:54 | APO | 2025-01-17 | 673 | 56.105 | ||||||||||||
| 2023-03-16 | 10:22:56 | APO | 2025-01-17 | 673 | 56.295 | ||||||||||||
| 2023-03-16 | 10:22:36 | APO | 2025-01-17 | 673 | 56.18 | ||||||||||||
| 2023-03-16 | 10:22:13 | APO | 2025-01-17 | 673 | 56.22 | ||||||||||||
| 2023-03-16 | 10:21:47 | APO | 2025-01-17 | 673 | 56.3 | ||||||||||||
| 2023-03-16 | 09:41:33 | APO | 2023-04-21 | 36 | 57.945 | ||||||||||||
| 2023-03-16 | 09:41:21 | APO | 2023-04-21 | 36 | 57.925 | ||||||||||||
| 2023-03-15 | 13:17:35 | APO | 2023-04-21 | 37 | 57.065 | ||||||||||||
| 2023-03-15 | 13:15:24 | APO | 2023-04-21 | 37 | 57.05 | ||||||||||||
| 2023-03-15 | 12:29:35 | APO | 2023-06-16 | 93 | 56.93 | ||||||||||||
| 2023-03-14 | 12:26:11 | APO | 2024-01-19 | 311 | 60.275 | ||||||||||||
| 2023-03-14 | 11:21:08 | APO | 2023-04-21 | 38 | 60.685 | ||||||||||||
| 2023-03-13 | 15:49:18 | APO | 2023-04-21 | 39 | 58.7 | SSR | |||||||||||
| 2023-03-13 | 12:11:20 | APO | 2024-01-19 | 312 | 59.215 | SSR | |||||||||||
| 2023-03-13 | 12:11:20 | APO | 2024-01-19 | 312 | 59.2199 | SSR | |||||||||||
| 2023-03-13 | 11:47:14 | APO | 2023-03-17 | 4 | 59.9099 | SSR | |||||||||||
| 2023-03-13 | 09:32:57 | APO | 2023-03-17 | 4 | 57.7443 | SSR | |||||||||||
| 2023-03-10 | 10:49:06 | APO | 2023-03-17 | 7 | 61.9748 | ||||||||||||
| 2023-03-10 | 10:46:54 | APO | 2023-04-21 | 42 | 62.1253 | ||||||||||||
| 2023-03-09 | 14:39:57 | APO | 2023-06-16 | 99 | 68.24 | ||||||||||||
| 2023-03-09 | 14:39:57 | APO | 2023-06-16 | 99 | 68.24 | ||||||||||||
| 2023-03-06 | 15:21:27 | APO | 2023-06-16 | 102 | 72.6 | ||||||||||||
| 2023-03-06 | 15:21:27 | APO | 2023-06-16 | 102 | 72.6 | ||||||||||||
| 2023-02-23 | 12:44:19 | APO | 2023-06-16 | 113 | 71.225 | ||||||||||||
| 2023-02-23 | 10:49:09 | APO | 2023-03-17 | 22 | 71.3939 | ||||||||||||
| 2023-01-09 | 12:47:23 | APO | 2023-02-17 | 39 | 65.74 | ||||||||||||
| 2023-01-09 | 12:47:23 | APO | 2023-02-17 | 39 | 65.74 | ||||||||||||
| 2022-12-28 | 09:59:01 | APO | 2023-02-17 | 51 | 63.32 | ||||||||||||
| 2022-12-28 | 09:57:34 | APO | 2023-03-17 | 79 | 63.495 | ||||||||||||
| 2022-12-28 | 09:57:34 | APO | 2023-03-17 | 79 | 63.4347 | ||||||||||||
| 2022-12-22 | 11:47:55 | APO | 2023-02-17 | 57 | 63.43 | ||||||||||||
| 2022-12-22 | 11:46:42 | APO | 2023-02-17 | 57 | 63.43 | ||||||||||||
| 2022-12-22 | 11:46:36 | APO | 2023-02-17 | 57 | 63.43 | ||||||||||||
| 2022-12-19 | 15:19:45 | APO | 2022-12-30 | 11 | 62.19 | ||||||||||||
| 2022-11-02 | 11:07:53 | APO | 2022-11-18 | 16 | 59.775 | Post-Earnings | |||||||||||
| 2022-11-02 | 10:20:09 | APO | 2022-12-16 | 44 | 59.325 | Post-Earnings | |||||||||||
| 2022-10-28 | 13:29:07 | APO | 2023-01-20 | 84 | 54.975 | ||||||||||||
| 2022-10-28 | 13:29:07 | APO | 2023-01-20 | 84 | 54.975 | ||||||||||||
| 2022-10-24 | 11:01:53 | APO | 2022-12-16 | 53 | 51.2497 | ||||||||||||
| 2022-10-19 | 11:00:55 | APO | 2022-12-16 | 58 | 49.545 | ||||||||||||
| 2022-09-29 | 09:58:02 | APO | 2022-10-21 | 22 | 48.015 | ||||||||||||
| 2022-09-23 | 12:54:12 | APO | 2022-11-18 | 56 | 49.2 | ||||||||||||
| 2022-09-12 | 11:25:32 | APO | 2022-10-21 | 39 | 58.78 | ||||||||||||
| 2022-09-01 | 11:01:56 | APO | 2024-01-19 | 505 | 53.81 | ||||||||||||
| 2022-09-01 | 10:59:11 | APO | 2024-01-19 | 505 | 53.755 | ||||||||||||
| 2022-08-05 | 11:01:08 | APO | 2023-01-20 | 168 | 58.365 | ||||||||||||
| 2022-08-03 | 14:36:15 | APO | 2022-09-16 | 44 | 57.6296 | Pre-Earnings |
