AQN / Algonquin Power & Utilities Corp. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-14 | 15:59:47 | AQN | SELL |
|
PUT | 2026-01-16 | 155 | 5 | 5.865 | -14.75 | MULTI-SWEEP | 592 | 0.37 | 5,320 | -2.25 | ||
| 2025-08-14 | 15:59:45 | AQN | 2026-01-16 | 155 | 5.865 | ||||||||||||
| 2025-08-14 | 15:59:45 | AQN | 2026-01-16 | 155 | 5.865 | ||||||||||||
| 2025-08-14 | 15:29:08 | AQN | 2026-01-16 | 155 | 5.865 | ||||||||||||
| 2025-08-14 | 15:29:08 | AQN | 2026-01-16 | 155 | 5.865 | ||||||||||||
| 2025-08-05 | 10:56:05 | AQN | 2026-01-16 | 164 | 6.025 | ||||||||||||
| 2025-08-05 | 10:55:35 | AQN | 2026-01-16 | 164 | 6.025 | ||||||||||||
| 2025-08-05 | 10:55:25 | AQN | 2026-01-16 | 164 | 6.015 | ||||||||||||
| 2025-08-05 | 10:55:13 | AQN | 2026-01-16 | 164 | 6.015 | ||||||||||||
| 2025-08-05 | 10:55:03 | AQN | 2026-01-16 | 164 | 6.015 | ||||||||||||
| 2025-08-05 | 10:55:03 | AQN | 2026-01-16 | 164 | 6.015 | ||||||||||||
| 2025-04-21 | 15:52:03 | AQN | 2025-10-17 | 179 | 5.305 | ||||||||||||
| 2025-04-16 | 14:55:48 | AQN | 2025-04-17 | 1 | 5.255 | ||||||||||||
| 2025-04-01 | 10:30:27 | AQN | 2025-04-17 | 16 | 5.075 | ||||||||||||
| 2025-04-01 | 10:30:27 | AQN | 2025-04-17 | 16 | 5.075 | ||||||||||||
| 2025-03-26 | 09:44:35 | AQN | 2025-10-17 | 205 | 5.175 | ||||||||||||
| 2025-03-07 | 09:30:33 | AQN | 2025-04-17 | 41 | 4.34 | Post-Earnings | |||||||||||
| 2025-03-07 | 09:30:33 | AQN | 2025-04-17 | 41 | 4.34 | Post-Earnings | |||||||||||
| 2025-01-27 | 09:43:08 | AQN | 2025-04-17 | 80 | 4.535 | ||||||||||||
| 2025-01-21 | 09:40:22 | AQN | 2025-04-17 | 86 | 4.485 | ||||||||||||
| 2025-01-07 | 15:54:38 | AQN | 2025-04-17 | 100 | 4.455 | ||||||||||||
| 2024-12-12 | 09:30:19 | AQN | 2024-12-20 | 8 | 4.48 | ||||||||||||
| 2024-12-12 | 09:30:19 | AQN | 2024-12-20 | 8 | 4.48 | ||||||||||||
| 2024-10-09 | 14:05:15 | AQN | 2024-11-15 | 37 | 5.095 | ||||||||||||
| 2024-08-23 | 10:48:13 | AQN | 2025-04-17 | 237 | 5.355 | ||||||||||||
| 2024-08-23 | 10:04:05 | AQN | 2025-04-17 | 237 | 5.285 | ||||||||||||
| 2024-08-12 | 14:58:06 | AQN | 2024-10-18 | 67 | 5.205 | SSR | |||||||||||
| 2024-08-09 | 09:41:06 | AQN | 2025-01-17 | 161 | 5.435 | Post-Earnings / SSR | |||||||||||
| 2024-08-05 | 15:05:17 | AQN | 2024-10-18 | 74 | 5.945 | ||||||||||||
| 2024-08-05 | 15:05:17 | AQN | 2024-10-18 | 74 | 5.945 | ||||||||||||
| 2024-08-01 | 15:07:41 | AQN | 2024-10-18 | 78 | 6.165 | ||||||||||||
| 2024-08-01 | 15:07:35 | AQN | 2024-10-18 | 78 | 6.165 | ||||||||||||
| 2024-08-01 | 15:07:20 | AQN | 2024-10-18 | 78 | 6.165 | ||||||||||||
| 2024-08-01 | 15:07:15 | AQN | 2024-10-18 | 78 | 6.165 | ||||||||||||
| 2024-08-01 | 15:07:15 | AQN | 2024-10-18 | 78 | 6.165 | ||||||||||||
| 2024-08-01 | 15:07:10 | AQN | 2024-10-18 | 78 | 6.155 | ||||||||||||
| 2024-08-01 | 15:07:05 | AQN | 2024-10-18 | 78 | 6.155 | ||||||||||||
| 2024-08-01 | 15:06:55 | AQN | 2024-10-18 | 78 | 6.155 | ||||||||||||
| 2024-08-01 | 15:06:50 | AQN | 2024-10-18 | 78 | 6.155 | ||||||||||||
| 2024-08-01 | 15:06:50 | AQN | 2024-10-18 | 78 | 6.155 | ||||||||||||
| 2024-07-23 | 14:23:30 | AQN | 2025-01-17 | 178 | 6.105 | ||||||||||||
| 2024-07-01 | 11:50:10 | AQN | 2025-01-17 | 200 | 5.925 | ||||||||||||
| 2024-07-01 | 11:50:10 | AQN | 2025-01-17 | 200 | 5.925 | ||||||||||||
| 2024-06-25 | 14:35:43 | AQN | 2024-10-18 | 115 | 5.885 | ||||||||||||
| 2024-06-25 | 14:35:43 | AQN | 2024-10-18 | 115 | 5.885 | ||||||||||||
| 2024-06-25 | 09:41:17 | AQN | 2024-10-18 | 115 | 5.925 | ||||||||||||
| 2024-06-24 | 15:59:56 | AQN | 2025-01-17 | 207 | 5.975 | ||||||||||||
| 2024-06-10 | 15:52:08 | AQN | 2024-07-19 | 39 | 5.925 | ||||||||||||
| 2024-05-28 | 11:05:56 | AQN | 2024-10-18 | 143 | 6.435 | ||||||||||||
| 2024-05-21 | 09:30:14 | AQN | 2024-06-21 | 31 | 6.64 | ||||||||||||
| 2024-05-20 | 09:30:03 | AQN | 2024-07-19 | 60 | 6.665 | ||||||||||||
| 2024-05-20 | 09:30:03 | AQN | 2024-07-19 | 60 | 6.665 | ||||||||||||
| 2024-05-17 | 10:07:04 | AQN | 2024-05-17 | 0 | 6.665 | ||||||||||||
| 2024-05-17 | 10:07:04 | AQN | 2024-05-17 | 0 | 6.665 | ||||||||||||
| 2024-05-17 | 10:07:04 | AQN | 2024-05-17 | 0 | 6.665 | ||||||||||||
| 2024-05-16 | 14:44:19 | AQN | 2024-07-19 | 64 | 6.715 | ||||||||||||
| 2024-05-15 | 09:32:37 | AQN | 2024-06-21 | 37 | 6.595 | ||||||||||||
| 2024-05-13 | 09:32:03 | AQN | 2024-06-21 | 39 | 6.515 | ||||||||||||
| 2024-05-10 | 15:47:39 | AQN | 2024-06-21 | 42 | 6.575 | Post-Earnings | |||||||||||
| 2024-05-10 | 15:29:13 | AQN | 2024-05-17 | 7 | 6.575 | Post-Earnings | |||||||||||
| 2024-05-10 | 15:29:13 | AQN | 2024-05-17 | 7 | 6.575 | Post-Earnings | |||||||||||
| 2024-05-10 | 15:29:13 | AQN | 2024-05-17 | 7 | 6.575 | Post-Earnings | |||||||||||
| 2024-05-02 | 15:29:57 | AQN | 2024-10-18 | 169 | 6.525 | ||||||||||||
| 2024-05-02 | 09:30:06 | AQN | 2024-10-18 | 169 | 6.32 | ||||||||||||
| 2024-05-02 | 09:30:01 | AQN | 2024-10-18 | 169 | 6.315 | ||||||||||||
| 2024-05-02 | 09:30:01 | AQN | 2024-10-18 | 169 | 6.315 | ||||||||||||
| 2024-04-25 | 15:15:21 | AQN | 2024-10-18 | 176 | 6.155 | ||||||||||||
| 2024-04-25 | 15:15:21 | AQN | 2024-10-18 | 176 | 6.155 | ||||||||||||
| 2024-04-15 | 14:06:33 | AQN | 2024-06-21 | 67 | 5.805 | ||||||||||||
| 2024-04-03 | 15:59:22 | AQN | 2024-10-18 | 198 | 6.225 | ||||||||||||
| 2024-03-05 | 13:47:09 | AQN | 2024-03-15 | 10 | 5.855 | ||||||||||||
| 2024-03-04 | 13:27:50 | AQN | 2024-03-15 | 11 | 5.825 | ||||||||||||
| 2023-12-11 | 09:36:48 | AQN | 2023-12-15 | 4 | 6.015 | ||||||||||||
| 2023-11-20 | 10:27:28 | AQN | 2024-06-21 | 214 | 5.985 | ||||||||||||
| 2023-11-08 | 13:26:16 | AQN | 2023-12-15 | 37 | 5.605 | ||||||||||||
| 2023-11-08 | 13:20:45 | AQN | 2023-12-15 | 37 | 5.605 | ||||||||||||
| 2023-11-08 | 13:20:45 | AQN | 2023-12-15 | 37 | 5.605 | ||||||||||||
| 2023-09-28 | 14:33:50 | AQN | 2024-01-19 | 113 | 6.025 | ||||||||||||
| 2023-09-28 | 11:27:51 | AQN | 2024-01-19 | 113 | 6.055 | ||||||||||||
| 2023-09-28 | 11:27:10 | AQN | 2024-06-21 | 267 | 6.035 | ||||||||||||
| 2023-09-28 | 11:27:10 | AQN | 2024-06-21 | 267 | 6.035 | ||||||||||||
| 2023-09-18 | 13:47:41 | AQN | 2024-06-21 | 277 | 7.195 | ||||||||||||
| 2023-09-15 | 11:44:11 | AQN | 2024-04-19 | 217 | 7.225 | ||||||||||||
| 2023-07-26 | 13:06:46 | AQN | 2024-01-19 | 177 | 8.355 | ||||||||||||
| 2023-07-26 | 13:02:52 | AQN | 2024-06-21 | 331 | 8.355 | ||||||||||||
| 2023-07-26 | 13:02:52 | AQN | 2024-06-21 | 331 | 8.355 | ||||||||||||
| 2023-07-26 | 11:22:04 | AQN | 2024-06-21 | 331 | 8.355 | ||||||||||||
| 2023-07-21 | 10:02:09 | AQN | 2023-10-20 | 91 | 8.405 | ||||||||||||
| 2023-07-21 | 10:02:04 | AQN | 2023-10-20 | 91 | 8.405 | ||||||||||||
| 2023-07-21 | 10:01:58 | AQN | 2023-10-20 | 91 | 8.425 | ||||||||||||
| 2023-07-21 | 09:59:58 | AQN | 2023-10-20 | 91 | 8.435 | ||||||||||||
| 2023-06-15 | 12:33:25 | AQN | 2023-07-21 | 36 | 8.195 | ||||||||||||
| 2023-06-14 | 11:47:08 | AQN | 2023-10-20 | 128 | 8.365 | ||||||||||||
| 2023-06-14 | 10:47:23 | AQN | 2023-10-20 | 128 | 8.395 | ||||||||||||
| 2023-05-05 | 15:48:57 | AQN | 2023-07-21 | 77 | 8.805 | ||||||||||||
| 2023-05-03 | 14:34:23 | AQN | 2023-07-21 | 79 | 8.70516 | ||||||||||||
| 2023-05-01 | 10:35:58 | AQN | 2023-07-21 | 81 | 8.455 | ||||||||||||
| 2023-05-01 | 10:35:57 | AQN | 2023-07-21 | 81 | 8.455 | ||||||||||||
| 2023-05-01 | 10:35:44 | AQN | 2023-07-21 | 81 | 8.435 | ||||||||||||
| 2023-05-01 | 10:35:44 | AQN | 2023-07-21 | 81 | 8.435 | ||||||||||||
| 2023-05-01 | 10:35:44 | AQN | 2023-07-21 | 81 | 8.435 | ||||||||||||
| 2023-05-01 | 10:34:28 | AQN | 2023-07-21 | 81 | 8.435 | ||||||||||||
| 2023-04-28 | 15:19:27 | AQN | 2023-07-21 | 84 | 8.535 | ||||||||||||
| 2023-04-25 | 09:32:23 | AQN | 2023-05-19 | 24 | 8.525 | ||||||||||||
| 2023-04-24 | 10:51:56 | AQN | 2023-07-21 | 88 | 8.525 | ||||||||||||
| 2023-04-21 | 15:59:29 | AQN | 2023-07-21 | 91 | 8.365 | ||||||||||||
| 2023-04-21 | 15:48:49 | AQN | 2023-07-21 | 91 | 8.345 | ||||||||||||
| 2023-04-21 | 15:48:49 | AQN | 2023-07-21 | 91 | 8.345 | ||||||||||||
| 2023-04-21 | 15:46:42 | AQN | 2023-05-19 | 28 | 8.235 | ||||||||||||
| 2023-04-21 | 13:11:19 | AQN | 2023-07-21 | 91 | 8.235 | ||||||||||||
| 2023-04-21 | 13:11:05 | AQN | 2023-06-16 | 56 | 8.235 | ||||||||||||
| 2023-04-19 | 09:55:16 | AQN | 2023-07-21 | 93 | 8.125 | ||||||||||||
| 2023-04-19 | 09:55:16 | AQN | 2023-07-21 | 93 | 8.125 | ||||||||||||
| 2023-04-19 | 09:55:16 | AQN | 2023-07-21 | 93 | 8.125 | ||||||||||||
| 2023-04-19 | 09:55:16 | AQN | 2023-07-21 | 93 | 8.125 | ||||||||||||
| 2023-04-19 | 09:55:16 | AQN | 2023-07-21 | 93 | 8.125 | ||||||||||||
| 2023-04-19 | 09:47:56 | AQN | 2023-05-19 | 30 | 8.115 | ||||||||||||
| 2023-04-19 | 09:47:56 | AQN | 2023-05-19 | 30 | 8.115 | ||||||||||||
| 2023-04-19 | 09:47:33 | AQN | 2023-07-21 | 93 | 8.125 | ||||||||||||
| 2023-04-19 | 09:47:29 | AQN | 2023-07-21 | 93 | 8.105 | ||||||||||||
| 2023-04-19 | 09:47:28 | AQN | 2023-07-21 | 93 | 8.095 | ||||||||||||
| 2023-04-19 | 09:47:29 | AQN | 2023-07-21 | 93 | 8.105 | ||||||||||||
| 2023-04-18 | 15:30:06 | AQN | 2023-07-21 | 94 | 8.095 | ||||||||||||
| 2023-04-18 | 13:48:36 | AQN | 2023-07-21 | 94 | 8.085 | ||||||||||||
| 2023-04-18 | 13:17:26 | AQN | 2023-07-21 | 94 | 8.07524 | ||||||||||||
| 2023-04-18 | 13:17:26 | AQN | 2023-07-21 | 94 | 8.07524 | ||||||||||||
| 2023-04-18 | 09:58:41 | AQN | 2023-07-21 | 94 | 8.215 | ||||||||||||
| 2023-04-17 | 14:28:10 | AQN | 2023-07-21 | 95 | 8.455 | ||||||||||||
| 2023-04-17 | 13:13:38 | AQN | 2023-07-21 | 95 | 8.605 | ||||||||||||
| 2023-04-17 | 11:43:57 | AQN | 2023-07-21 | 95 | 8.665 | ||||||||||||
| 2023-04-17 | 11:43:57 | AQN | 2023-07-21 | 95 | 8.665 | ||||||||||||
| 2023-04-17 | 11:43:57 | AQN | 2023-07-21 | 95 | 8.665 | ||||||||||||
| 2023-04-17 | 10:22:02 | AQN | 2023-07-21 | 95 | 8.725 | ||||||||||||
| 2023-04-17 | 10:22:00 | AQN | 2023-07-21 | 95 | 8.725 | ||||||||||||
| 2023-04-17 | 10:22:02 | AQN | 2023-07-21 | 95 | 8.745 | ||||||||||||
| 2023-04-17 | 09:35:20 | AQN | 2023-07-21 | 95 | 8.725 | ||||||||||||
| 2023-04-13 | 14:14:03 | AQN | 2023-10-20 | 190 | 8.845 | ||||||||||||
| 2023-04-13 | 12:45:12 | AQN | 2023-07-21 | 99 | 8.785 | ||||||||||||
| 2023-04-12 | 14:59:26 | AQN | 2023-07-21 | 100 | 8.725 | ||||||||||||
| 2023-04-12 | 14:52:45 | AQN | 2023-10-20 | 191 | 8.715 | ||||||||||||
| 2023-04-10 | 11:35:03 | AQN | 2023-07-21 | 102 | 8.545 | ||||||||||||
| 2023-04-04 | 10:35:36 | AQN | 2023-10-20 | 199 | 8.415 | ||||||||||||
| 2023-03-30 | 12:30:36 | AQN | 2023-07-21 | 113 | 8.185 | ||||||||||||
| 2023-03-21 | 11:45:25 | AQN | 2023-05-19 | 59 | 7.825 | ||||||||||||
| 2023-03-20 | 11:13:16 | AQN | 2023-06-16 | 88 | 7.945 | ||||||||||||
| 2023-03-14 | 13:23:02 | AQN | 2023-03-17 | 3 | 7.655 | ||||||||||||
| 2023-03-13 | 10:10:53 | AQN | 2023-07-21 | 130 | 7.575 | ||||||||||||
| 2023-01-09 | 13:49:55 | AQN | 2023-01-20 | 11 | 7.405 | ||||||||||||
| 2023-01-09 | 13:49:29 | AQN | 2023-01-20 | 11 | 7.405 | ||||||||||||
| 2023-01-04 | 15:08:48 | AQN | 2023-01-20 | 16 | 6.835 | ||||||||||||
| 2023-01-04 | 15:08:44 | AQN | 2023-01-20 | 16 | 6.835 | ||||||||||||
| 2023-01-04 | 12:01:33 | AQN | 2023-01-20 | 16 | 6.925 | ||||||||||||
| 2023-01-04 | 12:01:33 | AQN | 2023-01-20 | 16 | 6.925 | ||||||||||||
| 2022-11-29 | 12:20:09 | AQN | 2023-01-20 | 52 | 7.355 | ||||||||||||
| 2022-11-29 | 10:04:18 | AQN | 2023-01-20 | 52 | 7.365 | ||||||||||||
| 2022-11-29 | 09:53:47 | AQN | 2023-01-20 | 52 | 7.345 | ||||||||||||
| 2022-11-29 | 09:53:07 | AQN | 2023-01-20 | 52 | 7.355 | ||||||||||||
| 2022-11-29 | 09:46:46 | AQN | 2022-12-16 | 17 | 7.355 | ||||||||||||
| 2022-11-29 | 09:45:39 | AQN | 2022-12-16 | 17 | 7.385 | ||||||||||||
| 2022-11-29 | 09:45:39 | AQN | 2022-12-16 | 17 | 7.385 | ||||||||||||
| 2022-11-29 | 09:44:57 | AQN | 2022-12-16 | 17 | 7.375 | ||||||||||||
| 2022-11-29 | 09:41:28 | AQN | 2022-12-16 | 17 | 7.385 | ||||||||||||
| 2022-11-29 | 09:40:44 | AQN | 2022-12-16 | 17 | 7.395 | ||||||||||||
| 2022-11-29 | 09:36:25 | AQN | 2022-12-16 | 17 | 7.385 | ||||||||||||
| 2022-11-17 | 13:56:20 | AQN | 2022-12-16 | 29 | 7.515 |
