AQST / Aquestive Therapeutics, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 15:19:52 | AQST | BUY |
|
CALL | 2025-09-19 | 14 | 5 | 5.33 | -6.19 | MULTI-SWEEP | 2084 | 0.94 | 33,380 | 0.51 | ||
| 2025-09-05 | 15:19:52 | AQST | 2025-09-19 | 14 | 5.345 | ||||||||||||
| 2025-09-05 | 15:11:51 | AQST | 2025-09-19 | 14 | 5.3454 | ||||||||||||
| 2025-09-05 | 15:11:51 | AQST | 2025-09-19 | 14 | 5.34497 | ||||||||||||
| 2025-09-05 | 15:11:51 | AQST | 2025-09-19 | 14 | 5.34 | ||||||||||||
| 2025-09-05 | 15:10:44 | AQST | 2025-09-19 | 14 | 5.335 | ||||||||||||
| 2025-09-05 | 14:26:23 | AQST | 2025-09-19 | 14 | 5.125 | ||||||||||||
| 2025-09-05 | 13:26:33 | AQST | 2026-02-20 | 168 | 5.325 | ||||||||||||
| 2025-09-05 | 12:13:53 | AQST | 2025-11-21 | 77 | 5.35502 | ||||||||||||
| 2025-09-05 | 12:13:53 | AQST | 2025-11-21 | 77 | 5.355 | ||||||||||||
| 2025-09-05 | 10:28:38 | AQST | 2025-09-19 | 14 | 5.185 | ||||||||||||
| 2025-09-05 | 10:18:45 | AQST | 2025-09-19 | 14 | 5.17518 | ||||||||||||
| 2025-09-05 | 10:18:45 | AQST | 2025-09-19 | 14 | 5.195 | ||||||||||||
| 2025-09-05 | 10:18:45 | AQST | 2025-09-19 | 14 | 5.175 | ||||||||||||
| 2025-09-04 | 14:02:51 | AQST | 2026-02-20 | 169 | 4.955 | ||||||||||||
| 2025-09-04 | 09:48:18 | AQST | 2025-11-21 | 78 | 4.725 | ||||||||||||
| 2025-08-05 | 09:30:22 | AQST | 2025-08-15 | 10 | 4.02 | ||||||||||||
| 2025-07-29 | 09:54:19 | AQST | 2025-11-21 | 115 | 3.965 | ||||||||||||
| 2025-07-18 | 11:26:15 | AQST | 2025-08-15 | 28 | 4.445 | ||||||||||||
| 2025-07-18 | 10:52:26 | AQST | 2025-07-18 | 0 | 4.445 | ||||||||||||
| 2025-07-18 | 10:52:26 | AQST | 2025-07-18 | 0 | 4.445 | ||||||||||||
| 2025-07-10 | 15:15:42 | AQST | 2025-11-21 | 134 | 4.015 | ||||||||||||
| 2025-07-09 | 09:42:20 | AQST | 2026-02-20 | 226 | 3.79 | ||||||||||||
| 2025-07-02 | 13:14:03 | AQST | 2025-11-21 | 142 | 3.625 | ||||||||||||
| 2025-07-01 | 15:24:51 | AQST | 2025-11-21 | 143 | 3.395 | ||||||||||||
| 2025-07-01 | 15:24:51 | AQST | 2025-11-21 | 143 | 3.395 | ||||||||||||
| 2025-06-20 | 12:28:24 | AQST | 2025-11-21 | 154 | 3.175 | ||||||||||||
| 2025-06-20 | 12:28:24 | AQST | 2025-11-21 | 154 | 3.175 | ||||||||||||
| 2025-06-16 | 15:32:56 | AQST | 2025-11-21 | 158 | 3.535 | ||||||||||||
| 2025-06-16 | 15:32:56 | AQST | 2025-11-21 | 158 | 3.51523 | ||||||||||||
| 2025-06-16 | 15:32:56 | AQST | 2025-11-21 | 158 | 3.525 | ||||||||||||
| 2025-06-16 | 15:32:56 | AQST | 2025-11-21 | 158 | 3.525 | ||||||||||||
| 2025-06-16 | 15:32:56 | AQST | 2025-11-21 | 158 | 3.52501 | ||||||||||||
| 2025-06-16 | 15:32:56 | AQST | 2025-11-21 | 158 | 3.535 | ||||||||||||
| 2025-06-16 | 09:57:34 | AQST | 2025-11-21 | 158 | 3.39 | ||||||||||||
| 2025-06-09 | 10:09:15 | AQST | 2025-11-21 | 165 | 3.695 | ||||||||||||
| 2025-06-06 | 10:39:25 | AQST | 2025-07-18 | 42 | 3.645 | ||||||||||||
| 2025-06-02 | 10:03:58 | AQST | 2025-07-18 | 46 | 2.695 | ||||||||||||
| 2025-05-29 | 14:47:41 | AQST | 2025-11-21 | 176 | 2.745 | ||||||||||||
| 2025-05-28 | 15:50:40 | AQST | 2025-11-21 | 177 | 2.725 | ||||||||||||
| 2025-05-28 | 14:00:46 | AQST | 2025-11-21 | 177 | 2.615 | ||||||||||||
| 2025-05-14 | 14:40:56 | AQST | 2025-11-21 | 191 | 2.205 | SSR | |||||||||||
| 2025-05-14 | 14:39:07 | AQST | 2025-11-21 | 191 | 2.175 | SSR | |||||||||||
| 2025-05-14 | 14:39:07 | AQST | 2025-11-21 | 191 | 2.175 | SSR | |||||||||||
| 2025-05-14 | 14:39:07 | AQST | 2025-11-21 | 191 | 2.175 | SSR | |||||||||||
| 2025-05-14 | 14:37:50 | AQST | 2025-11-21 | 191 | 2.175 | SSR | |||||||||||
| 2025-05-14 | 14:37:50 | AQST | 2025-11-21 | 191 | 2.175 | SSR | |||||||||||
| 2025-05-13 | 11:27:16 | AQST | 2025-11-21 | 192 | 2.185 | Post-Earnings / SSR | |||||||||||
| 2025-05-13 | 11:27:16 | AQST | 2025-11-21 | 192 | 2.185 | Post-Earnings / SSR | |||||||||||
| 2025-04-30 | 09:34:33 | AQST | 2025-08-15 | 107 | 2.81491 | ||||||||||||
| 2025-04-30 | 09:34:33 | AQST | 2025-08-15 | 107 | 2.815 | ||||||||||||
| 2025-03-28 | 15:54:53 | AQST | 2025-11-21 | 238 | 3.015 | ||||||||||||
| 2025-03-28 | 15:54:53 | AQST | 2025-11-21 | 238 | 3.015 | ||||||||||||
| 2025-03-28 | 15:54:53 | AQST | 2025-11-21 | 238 | 3.015 | ||||||||||||
| 2025-03-19 | 13:25:01 | AQST | 2025-08-15 | 149 | 2.79489 | ||||||||||||
| 2025-03-19 | 13:25:01 | AQST | 2025-08-15 | 149 | 2.795 | ||||||||||||
| 2025-03-19 | 13:23:15 | AQST | 2025-08-15 | 149 | 2.805 | ||||||||||||
| 2025-03-07 | 09:53:47 | AQST | 2025-08-15 | 161 | 2.545 | SSR | |||||||||||
| 2025-03-07 | 09:53:47 | AQST | 2025-08-15 | 161 | 2.545 | SSR | |||||||||||
| 2025-03-06 | 09:44:22 | AQST | 2025-08-15 | 162 | 2.68 | Post-Earnings / SSR | |||||||||||
| 2025-02-20 | 10:59:18 | AQST | 2025-08-15 | 176 | 3.075 | ||||||||||||
| 2025-02-20 | 10:59:16 | AQST | 2025-08-15 | 176 | 3.075 | ||||||||||||
| 2025-02-20 | 10:32:41 | AQST | 2025-08-15 | 176 | 3.085 | ||||||||||||
| 2025-02-20 | 10:32:37 | AQST | 2025-08-15 | 176 | 3.085 | ||||||||||||
| 2025-02-19 | 15:48:34 | AQST | 2025-08-15 | 177 | 3.025 | ||||||||||||
| 2025-02-12 | 14:02:47 | AQST | 2025-03-21 | 37 | 3.155 | ||||||||||||
| 2025-02-12 | 14:02:47 | AQST | 2025-03-21 | 37 | 3.155 | ||||||||||||
| 2025-02-12 | 14:02:47 | AQST | 2025-03-21 | 37 | 3.155 | ||||||||||||
| 2025-02-12 | 14:02:47 | AQST | 2025-03-21 | 37 | 3.155 | ||||||||||||
| 2025-02-12 | 14:02:47 | AQST | 2025-03-21 | 37 | 3.155 | ||||||||||||
| 2025-02-07 | 10:15:47 | AQST | 2025-05-16 | 98 | 2.995 | ||||||||||||
| 2025-02-04 | 11:10:28 | AQST | 2025-05-16 | 101 | 2.945 | ||||||||||||
| 2024-12-04 | 15:26:41 | AQST | 2024-12-20 | 16 | 4.325 | ||||||||||||
| 2024-12-02 | 15:08:39 | AQST | 2024-12-20 | 18 | 4.915 | ||||||||||||
| 2024-11-27 | 10:55:45 | AQST | 2025-01-17 | 51 | 5.005 | ||||||||||||
| 2024-11-25 | 12:50:48 | AQST | 2025-02-21 | 88 | 4.705 | ||||||||||||
| 2024-11-21 | 15:58:36 | AQST | 2025-02-21 | 92 | 4.535 | ||||||||||||
| 2024-11-19 | 13:01:04 | AQST | 2024-12-20 | 31 | 4.745 | ||||||||||||
| 2024-11-18 | 15:02:31 | AQST | 2024-12-20 | 32 | 4.545 | ||||||||||||
| 2024-11-18 | 15:02:31 | AQST | 2024-12-20 | 32 | 4.545 | ||||||||||||
| 2024-11-18 | 15:02:27 | AQST | 2024-12-20 | 32 | 4.555 | ||||||||||||
| 2024-11-18 | 15:02:28 | AQST | 2024-12-20 | 32 | 4.555 | ||||||||||||
| 2024-11-11 | 11:59:36 | AQST | 2024-12-20 | 39 | 4.965 | ||||||||||||
| 2024-11-08 | 15:00:03 | AQST | 2024-12-20 | 42 | 5.465 | ||||||||||||
| 2024-11-04 | 10:10:37 | AQST | 2025-02-21 | 109 | 5.385 | Pre-Earnings | |||||||||||
| 2024-11-01 | 13:54:59 | AQST | 2024-11-15 | 14 | 5.515 | ||||||||||||
| 2024-11-01 | 13:55:00 | AQST | 2024-11-15 | 14 | 5.525 | ||||||||||||
| 2024-10-24 | 15:38:04 | AQST | 2024-11-15 | 22 | 5.455 | ||||||||||||
| 2024-10-24 | 15:38:04 | AQST | 2024-11-15 | 22 | 5.455 | ||||||||||||
| 2024-10-23 | 09:32:32 | AQST | 2024-11-15 | 23 | 5.12 | ||||||||||||
| 2024-10-04 | 09:37:01 | AQST | 2024-11-15 | 42 | 4.72 | ||||||||||||
| 2024-09-25 | 12:22:41 | AQST | 2024-11-15 | 51 | 4.955 | ||||||||||||
| 2024-09-25 | 12:21:34 | AQST | 2024-11-15 | 51 | 4.965 | ||||||||||||
| 2024-09-25 | 12:21:34 | AQST | 2024-11-15 | 51 | 4.965 | ||||||||||||
| 2024-09-25 | 12:21:02 | AQST | 2024-11-15 | 51 | 4.965 | ||||||||||||
| 2024-09-24 | 15:31:08 | AQST | 2024-11-15 | 52 | 4.995 | ||||||||||||
| 2024-09-24 | 15:30:57 | AQST | 2024-11-15 | 52 | 4.995 | ||||||||||||
| 2024-09-03 | 13:40:08 | AQST | 2024-10-18 | 45 | 4.295 | ||||||||||||
| 2024-09-03 | 13:11:38 | AQST | 2024-10-18 | 45 | 4.255 | ||||||||||||
| 2024-09-03 | 13:11:38 | AQST | 2024-10-18 | 45 | 4.26 | ||||||||||||
| 2024-09-03 | 13:11:38 | AQST | 2024-10-18 | 45 | 4.26 | ||||||||||||
| 2024-09-03 | 13:11:38 | AQST | 2024-10-18 | 45 | 4.26 | ||||||||||||
| 2024-08-30 | 11:10:45 | AQST | 2024-11-15 | 77 | 4.51499 | ||||||||||||
| 2024-08-30 | 11:10:45 | AQST | 2024-11-15 | 77 | 4.515 | ||||||||||||
| 2024-08-19 | 14:44:49 | AQST | 2024-09-20 | 32 | 4.265 | ||||||||||||
| 2024-08-15 | 13:21:13 | AQST | 2024-09-20 | 36 | 4.125 | ||||||||||||
| 2024-07-17 | 12:21:59 | AQST | 2024-07-19 | 2 | 2.965 | ||||||||||||
| 2024-07-16 | 09:34:29 | AQST | 2024-07-19 | 3 | 2.8251 | ||||||||||||
| 2024-07-11 | 11:04:52 | AQST | 2024-07-19 | 8 | 2.635 | ||||||||||||
| 2024-07-11 | 09:41:59 | AQST | 2024-07-19 | 8 | 2.485 | ||||||||||||
| 2024-07-11 | 09:37:02 | AQST | 2024-07-19 | 8 | 2.495 | ||||||||||||
| 2024-07-10 | 10:08:20 | AQST | 2024-07-19 | 9 | 2.525 | ||||||||||||
| 2024-07-10 | 10:08:20 | AQST | 2024-07-19 | 9 | 2.525 | ||||||||||||
| 2024-05-30 | 10:23:30 | AQST | 2024-06-21 | 22 | 3.015 | ||||||||||||
| 2024-05-28 | 14:32:43 | AQST | 2024-06-21 | 24 | 3.04 | ||||||||||||
| 2024-05-28 | 13:09:33 | AQST | 2024-06-21 | 24 | 3.045 | ||||||||||||
| 2024-05-22 | 10:42:07 | AQST | 2024-06-21 | 30 | 3.265 | ||||||||||||
| 2024-05-21 | 11:29:39 | AQST | 2024-06-21 | 31 | 3.165 | ||||||||||||
| 2024-05-21 | 10:50:20 | AQST | 2024-06-21 | 31 | 3.185 | ||||||||||||
| 2024-05-08 | 13:54:12 | AQST | 2024-05-17 | 9 | 3.075 | Post-Earnings / SSR | |||||||||||
| 2024-05-08 | 10:08:42 | AQST | 2024-05-17 | 9 | 3.055 | Post-Earnings / SSR | |||||||||||
| 2024-05-03 | 14:32:38 | AQST | 2024-05-17 | 14 | 3.455 | ||||||||||||
| 2024-05-03 | 10:39:29 | AQST | 2024-05-17 | 14 | 3.315 | ||||||||||||
| 2024-05-02 | 12:26:58 | AQST | 2024-08-16 | 106 | 3.265 | ||||||||||||
| 2024-04-29 | 11:48:49 | AQST | 2024-05-17 | 18 | 3.525 | SSR | |||||||||||
| 2024-04-29 | 11:04:45 | AQST | 2024-05-17 | 18 | 3.515 | SSR | |||||||||||
| 2024-04-25 | 11:15:30 | AQST | 2024-06-21 | 57 | 3.815 | ||||||||||||
| 2024-04-25 | 11:15:30 | AQST | 2024-06-21 | 57 | 3.815 | ||||||||||||
| 2024-04-25 | 11:13:53 | AQST | 2024-05-17 | 22 | 3.815 | ||||||||||||
| 2024-04-24 | 14:03:51 | AQST | 2024-05-17 | 23 | 4.055 | ||||||||||||
| 2024-04-23 | 10:49:37 | AQST | 2024-05-17 | 24 | 4.335 | ||||||||||||
| 2024-04-23 | 10:49:37 | AQST | 2024-05-17 | 24 | 4.335 | ||||||||||||
| 2024-04-23 | 10:49:37 | AQST | 2024-05-17 | 24 | 4.335 | ||||||||||||
| 2024-04-23 | 10:17:43 | AQST | 2024-05-17 | 24 | 4.405 | ||||||||||||
| 2024-04-23 | 09:43:18 | AQST | 2024-06-21 | 59 | 4.2802 | ||||||||||||
| 2024-04-23 | 09:42:00 | AQST | 2024-05-17 | 24 | 4.29 | ||||||||||||
| 2024-04-23 | 09:33:12 | AQST | 2024-05-17 | 24 | 4.39 | ||||||||||||
| 2024-04-19 | 14:58:53 | AQST | 2024-08-16 | 119 | 4.095 | SSR | |||||||||||
| 2024-04-18 | 13:13:52 | AQST | 2024-05-17 | 29 | 4.365 | ||||||||||||
| 2024-04-18 | 12:04:42 | AQST | 2024-05-17 | 29 | 4.405 | ||||||||||||
| 2024-04-18 | 12:04:42 | AQST | 2024-05-17 | 29 | 4.405 | ||||||||||||
| 2024-04-17 | 13:25:18 | AQST | 2024-04-19 | 2 | 3.915 | ||||||||||||
| 2024-04-15 | 13:33:31 | AQST | 2024-05-17 | 32 | 3.855 | ||||||||||||
| 2024-04-15 | 10:46:59 | AQST | 2024-05-17 | 32 | 3.945 | ||||||||||||
| 2024-04-15 | 10:46:59 | AQST | 2024-05-17 | 32 | 3.945 | ||||||||||||
| 2024-04-09 | 14:37:12 | AQST | 2024-05-17 | 38 | 4.075 | ||||||||||||
| 2024-04-08 | 15:19:14 | AQST | 2024-05-17 | 39 | 4.0948 | ||||||||||||
| 2024-04-08 | 15:19:14 | AQST | 2024-05-17 | 39 | 4.095 | ||||||||||||
| 2024-04-08 | 10:14:26 | AQST | 2024-05-17 | 39 | 3.99 | ||||||||||||
| 2024-04-04 | 11:22:11 | AQST | 2024-05-17 | 43 | 4.135 | SSR | |||||||||||
| 2024-04-04 | 11:22:11 | AQST | 2024-05-17 | 43 | 4.135 | SSR | |||||||||||
| 2024-04-04 | 11:22:11 | AQST | 2024-05-17 | 43 | 4.135 | SSR | |||||||||||
| 2024-04-04 | 10:16:12 | AQST | 2024-05-17 | 43 | 3.965 | SSR | |||||||||||
| 2024-04-03 | 11:42:28 | AQST | 2024-04-19 | 16 | 4.445 | ||||||||||||
| 2024-03-26 | 10:10:32 | AQST | 2024-05-17 | 52 | 4.135 | ||||||||||||
| 2024-03-26 | 10:10:32 | AQST | 2024-05-17 | 52 | 4.135 | ||||||||||||
| 2024-03-25 | 15:35:46 | AQST | 2024-05-17 | 53 | 4.075 | ||||||||||||
| 2024-03-25 | 11:49:16 | AQST | 2024-04-19 | 25 | 4.205 | ||||||||||||
| 2024-03-20 | 15:33:20 | AQST | 2024-11-15 | 240 | 4.485 | SSR | |||||||||||
| 2024-03-15 | 11:39:13 | AQST | 2024-08-16 | 154 | 6.1 | ||||||||||||
| 2024-03-12 | 09:54:55 | AQST | 2024-04-19 | 38 | 5.025 | ||||||||||||
| 2024-03-12 | 09:44:48 | AQST | 2024-04-19 | 38 | 5.02 | ||||||||||||
| 2024-03-06 | 14:39:24 | AQST | 2024-08-16 | 163 | 4.59 | Post-Earnings / SSR | |||||||||||
| 2024-03-06 | 14:39:24 | AQST | 2024-08-16 | 163 | 4.59 | Post-Earnings / SSR | |||||||||||
| 2024-03-06 | 14:25:10 | AQST | 2024-08-16 | 163 | 4.52 | Post-Earnings / SSR | |||||||||||
| 2024-03-06 | 12:15:45 | AQST | 2024-03-15 | 9 | 4.305 | Post-Earnings / SSR | |||||||||||
| 2024-03-06 | 12:15:45 | AQST | 2024-03-15 | 9 | 4.305 | Post-Earnings / SSR | |||||||||||
| 2024-03-04 | 12:35:32 | AQST | 2024-03-15 | 11 | 4.045 | ||||||||||||
| 2024-03-01 | 10:35:13 | AQST | 2024-04-19 | 49 | 4.19 | ||||||||||||
| 2024-02-27 | 10:50:30 | AQST | 2024-04-19 | 52 | 3.14 | ||||||||||||
| 2024-02-27 | 10:46:19 | AQST | 2024-08-16 | 171 | 3.195 | ||||||||||||
| 2024-02-27 | 10:46:19 | AQST | 2024-08-16 | 171 | 3.195 | ||||||||||||
| 2024-02-14 | 15:25:11 | AQST | 2024-05-17 | 93 | 2.685 | ||||||||||||
| 2023-05-05 | 11:27:05 | AQST | 2023-11-17 | 196 | 2.215 | ||||||||||||
| 2023-05-05 | 11:27:05 | AQST | 2023-11-17 | 196 | 2.215 |
