AR / Antero Resources Corporation - Aliran Opsi Saham

Antero Resources Corporation
US ˙ NYSE ˙ US03674X1063

AR / Antero Resources Corporation - Aliran Opsi Saham

Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.

Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-03 10:27:50 AR BUY ---|-O- PUT 2025-09-19 16 30 32.6 -7.98 MULTI-SWEEP 19464 0.45 44,959 -0.29
2025-09-03 10:27:50 AR 2025-09-19 16 32.5851
2025-09-02 15:36:05 AR 2025-09-05 3 32.3847
2025-09-02 14:53:55 AR 2025-09-19 17 32.205
2025-08-28 11:52:42 AR 2025-09-19 22 31.8947
2025-08-28 11:33:13 AR 2025-09-19 22 31.79
2025-08-27 11:44:31 AR 2026-06-18 295 31.5
2025-08-26 12:41:34 AR 2027-01-15 507 30.895
2025-08-26 12:41:35 AR 2027-01-15 507 30.89
2025-08-26 12:41:35 AR 2027-01-15 507 30.895
2025-08-20 10:52:10 AR 2025-09-05 16 29.8348
2025-08-18 14:52:10 AR 2025-08-22 4 30.205
2025-08-18 13:58:52 AR 2025-09-05 18 30.245
2025-08-18 13:58:52 AR 2025-09-05 18 30.245
2025-08-18 13:58:52 AR 2025-09-05 18 30.245
2025-08-18 13:56:13 AR 2025-09-05 18 30.215
2025-08-18 13:40:34 AR 2027-01-15 515 30.1
2025-08-18 13:40:34 AR 2027-01-15 515 30.165
2025-08-18 11:25:47 AR 2025-09-19 32 30.26
2025-08-18 10:13:50 AR 2025-09-19 32 30.4652
2025-08-18 09:48:12 AR 2025-09-19 32 30.5104
2025-08-14 12:47:57 AR 2025-08-15 1 32.0745
2025-08-14 12:45:50 AR 2025-08-15 1 32.075
2025-08-11 15:30:12 AR 2025-08-15 4 32.375
2025-08-11 10:23:00 AR 2025-09-19 39 32.33
2025-08-08 15:50:20 AR 2025-08-08 0 32.6347
2025-08-08 15:48:27 AR 2025-08-08 0 32.675
2025-08-08 11:10:33 AR 2025-11-21 105 32.7145
2025-08-07 10:59:48 AR 2025-09-19 43 33.505
2025-08-07 10:14:56 AR 2025-09-19 43 33.53
2025-08-07 10:14:56 AR 2025-09-19 43 33.53
2025-08-04 11:40:15 AR 2025-11-21 109 33.25
2025-08-04 09:48:14 AR 2025-08-15 11 33.305
2025-08-01 10:03:06 AR 2025-08-15 14 33.78
2025-08-01 10:02:35 AR 2025-08-01 0 33.66
2025-07-31 13:15:06 AR 2025-08-01 1 34.655 Post-Earnings
2025-07-31 10:16:53 AR 2025-09-19 50 34.785 Post-Earnings
2025-07-30 15:29:29 AR 2025-08-15 16 33.615 Pre-Earnings
2025-07-30 15:28:30 AR 2025-09-19 51 33.615 Pre-Earnings
2025-07-30 15:23:30 AR 2025-08-01 2 33.635 Pre-Earnings
2025-07-30 15:10:44 AR 2025-08-01 2 33.6389 Pre-Earnings
2025-07-30 14:09:55 AR 2025-08-01 2 33.7988 Pre-Earnings
2025-07-30 13:11:47 AR 2025-08-01 2 33.945 Pre-Earnings
2025-07-30 10:38:01 AR 2025-08-15 16 33.7 Pre-Earnings
2025-07-29 10:24:12 AR 2025-08-22 24 33.58
2025-07-29 10:24:12 AR 2025-08-22 24 33.58
2025-07-28 10:16:21 AR 2025-08-08 11 32.49
2025-07-25 12:24:51 AR 2025-09-19 56 32.54
2025-07-25 12:24:51 AR 2025-09-19 56 32.535
2025-07-25 12:24:51 AR 2025-09-19 56 32.5353
2025-07-24 10:51:03 AR 2025-09-19 57 32.915
2025-07-23 10:48:51 AR 2025-08-15 23 32.365
2025-07-23 10:04:59 AR 2026-01-16 177 32.29
2025-07-23 09:55:26 AR 2025-07-25 2 32.1646
2025-07-23 09:31:44 AR 2025-08-15 23 32.705
2025-07-23 09:31:44 AR 2025-08-15 23 32.705
2025-07-23 09:31:28 AR 2025-08-15 23 32.71
2025-07-22 15:05:07 AR 2025-07-25 3 33.395 SSR
2025-07-22 09:38:19 AR 2025-08-15 24 32.935 SSR
2025-07-22 09:38:19 AR 2025-08-15 24 32.935 SSR
2025-07-22 09:38:19 AR 2025-08-15 24 32.935 SSR
2025-07-22 09:38:09 AR 2025-08-15 24 32.935 SSR
2025-07-22 09:31:52 AR 2025-08-15 24 32.7 SSR
2025-07-22 09:31:52 AR 2025-08-15 24 32.7 SSR
2025-07-21 14:57:48 AR 2025-08-15 25 32.95
2025-07-21 14:07:12 AR 2026-01-16 179 33.035
2025-07-21 14:07:12 AR 2026-01-16 179 33.035
2025-07-21 14:03:35 AR 2025-07-25 4 33.055
2025-07-21 14:03:35 AR 2025-07-25 4 33.055
2025-07-21 11:42:29 AR 2025-07-25 4 33.565
2025-07-21 11:02:33 AR 2025-11-21 123 33.965
2025-07-21 10:56:06 AR 2025-11-21 123 33.85
2025-07-21 10:14:14 AR 2025-08-08 18 33.677
2025-07-21 10:04:27 AR 2026-01-16 179 33.99
2025-07-21 09:51:23 AR 2026-01-16 179 34.0046
2025-07-21 09:49:27 AR 2026-01-16 179 34.281
2025-07-21 09:40:33 AR 2025-08-15 25 34.355
2025-07-21 09:39:24 AR 2026-01-16 179 34.4605
2025-07-21 09:39:24 AR 2026-01-16 179 34.455
2025-07-21 09:39:24 AR 2026-01-16 179 34.455
2025-07-21 09:38:34 AR 2025-08-15 25 34.4624
2025-07-21 09:38:34 AR 2025-08-15 25 34.4602
2025-07-21 09:32:54 AR 2025-08-15 25 34.9051
2025-07-17 14:23:37 AR 2025-08-15 29 36.615
2025-07-17 09:49:52 AR 2025-08-01 15 36.415
2025-07-17 09:49:52 AR 2025-08-01 15 36.415
2025-07-17 09:49:29 AR 2025-08-15 29 36.485
2025-07-17 09:49:29 AR 2025-08-15 29 36.475
2025-07-14 12:19:01 AR 2026-03-20 249 36.9955
2025-07-14 10:22:15 AR 2025-08-15 32 37.12
2025-07-10 10:55:19 AR 2025-08-15 36 34.94
2025-07-10 10:55:19 AR 2025-08-15 36 34.94
2025-07-10 10:48:02 AR 2025-08-15 36 35.0752
2025-07-09 10:50:17 AR 2025-09-19 72 36.065
2025-07-09 10:49:16 AR 2025-09-19 72 35.9933
2025-07-09 10:35:12 AR 2025-08-15 37 35.84
2025-07-09 10:35:12 AR 2025-08-15 37 35.8699
2025-07-07 14:24:52 AR 2025-08-15 39 37.005
2025-07-07 14:24:46 AR 2025-08-15 39 36.99
2025-07-03 12:03:51 AR 2025-08-15 43 37.1999
2025-07-03 12:03:51 AR 2025-08-15 43 37.2
2025-07-03 12:03:51 AR 2025-08-15 43 37.2
2025-07-03 12:01:01 AR 2025-08-15 43 37.25
2025-07-03 11:55:56 AR 2025-08-15 43 37.16
2025-07-03 11:39:41 AR 2025-08-15 43 37.28
2025-07-03 11:39:04 AR 2025-08-15 43 37.22
2025-07-03 11:39:04 AR 2025-08-15 43 37.25
2025-07-03 11:30:07 AR 2025-08-15 43 37.165
2025-07-03 11:29:53 AR 2025-08-15 43 37.1395
2025-07-02 14:44:32 AR 2025-09-19 79 37.145
2025-07-01 12:43:41 AR 2025-08-15 45 38.455
2025-07-01 11:12:20 AR 2025-08-15 45 38.05
2025-07-01 10:18:03 AR 2025-08-15 45 38.295
2025-07-01 10:10:50 AR 2025-08-15 45 38.4707
2025-07-01 10:02:12 AR 2026-01-16 199 38.735
2025-07-01 10:02:12 AR 2026-01-16 199 38.735
2025-07-01 09:52:32 AR 2025-08-15 45 38.73
2025-07-01 09:52:32 AR 2025-08-15 45 38.73
2025-06-30 10:35:28 AR 2025-08-15 46 40.3952
2025-06-30 10:35:28 AR 2025-08-15 46 40.395
2025-06-30 10:35:24 AR 2025-08-15 46 40.325
2025-06-30 10:35:24 AR 2025-08-15 46 40.35
2025-06-26 11:43:49 AR 2026-01-16 204 41.31
2025-06-26 10:17:38 AR 2025-08-15 50 41.51
2025-06-26 10:16:57 AR 2025-08-15 50 41.52
2025-06-26 10:16:31 AR 2025-08-15 50 41.425
2025-06-26 10:16:31 AR 2025-08-15 50 41.48
2025-06-26 10:15:46 AR 2025-08-15 50 41.35
2025-06-26 10:15:46 AR 2025-08-15 50 41.35
2025-06-26 10:14:16 AR 2025-08-15 50 41.2
2025-06-26 10:14:16 AR 2025-08-15 50 41.24
2025-06-26 10:11:53 AR 2025-08-15 50 41.065
2025-06-24 10:00:55 AR 2025-07-18 24 42.1
2025-06-24 10:00:49 AR 2025-07-18 24 42.1593
2025-06-23 12:07:01 AR 2025-06-27 4 43.175
2025-06-23 10:36:01 AR 2025-08-01 39 42.6
2025-06-23 10:36:01 AR 2025-08-01 39 42.6
2025-06-23 10:36:01 AR 2025-08-01 39 42.6
2025-06-23 10:33:14 AR 2025-08-01 39 42.605
2025-06-23 10:33:14 AR 2025-08-01 39 42.605
2025-06-23 10:33:14 AR 2025-08-01 39 42.605
2025-06-20 14:15:03 AR 2025-11-21 154 43.565
2025-06-20 14:11:48 AR 2025-06-20 0 43.555
2025-06-20 14:11:48 AR 2025-06-20 0 43.4853
2025-06-17 14:57:12 AR 2026-01-16 213 42.5851
2025-06-17 14:19:02 AR 2025-07-18 31 42.675
2025-06-17 12:43:04 AR 2025-07-18 31 42.34
2025-06-17 12:43:04 AR 2025-07-18 31 42.34
2025-06-17 12:14:03 AR 2025-08-15 59 42.24
2025-06-16 11:20:21 AR 2025-06-20 4 41.91
2025-06-16 11:20:21 AR 2025-06-20 4 41.91
2025-06-16 11:20:21 AR 2025-06-20 4 41.91
2025-06-16 11:20:21 AR 2025-06-20 4 41.91
2025-06-16 10:17:54 AR 2026-01-16 214 41.8961
2025-06-16 10:17:30 AR 2026-01-16 214 41.8663
2025-06-16 09:39:03 AR 2026-01-16 214 42.32
2025-06-13 13:31:19 AR 2025-08-15 63 41.03
2025-06-13 13:31:19 AR 2025-08-15 63 41.03
2025-06-13 13:26:10 AR 2025-08-15 63 41.075
2025-06-13 13:26:10 AR 2025-08-15 63 41.075
2025-06-13 13:25:56 AR 2025-08-15 63 41.06
2025-06-13 13:25:56 AR 2025-08-15 63 41.06
2025-06-13 12:09:34 AR 2025-08-15 63 40.7747
2025-06-13 12:08:09 AR 2025-08-15 63 40.785
2025-06-13 12:07:23 AR 2025-08-15 63 40.76
2025-06-13 12:07:23 AR 2025-08-15 63 40.76
2025-06-13 12:06:50 AR 2025-08-15 63 40.695
2025-06-13 12:06:03 AR 2025-08-15 63 40.65
2025-06-13 12:06:03 AR 2025-08-15 63 40.65
2025-06-13 12:06:03 AR 2025-08-15 63 40.65
2025-06-09 10:09:57 AR 2026-01-16 221 38.4054
2025-06-09 10:09:52 AR 2026-01-16 221 38.425
2025-06-09 09:44:06 AR 2025-06-13 4 38.53
2025-06-04 12:11:13 AR 2025-09-19 107 37.22
2025-06-03 10:28:35 AR 2025-07-18 45 38.665
2025-06-03 10:24:26 AR 2025-06-20 17 38.46
2025-06-03 10:24:23 AR 2025-06-06 3 38.485
2025-06-03 10:24:16 AR 2025-07-18 45 38.475
2025-06-03 10:24:16 AR 2025-07-18 45 38.475
2025-05-30 10:00:53 AR 2025-07-11 42 37.405
2025-05-30 09:48:39 AR 2025-07-03 34 37.4799
2025-05-30 09:46:14 AR 2025-07-03 34 37.505
2025-05-30 09:45:22 AR 2025-07-11 42 37.465
2025-05-30 09:45:22 AR 2025-07-11 42 37.465
2025-05-30 09:45:22 AR 2025-07-11 42 37.465
2025-05-21 10:35:08 AR 2025-05-23 2 39.165
2025-05-20 09:53:54 AR 2025-05-30 10 39.645
2025-05-20 09:53:54 AR 2025-05-30 10 39.645
2025-05-20 09:53:54 AR 2025-05-30 10 39.645
2025-05-19 10:04:15 AR 2025-06-27 39 39.555
2025-05-19 10:04:16 AR 2025-06-27 39 39.555
2025-05-19 10:04:15 AR 2025-06-27 39 39.555
2025-05-19 10:04:15 AR 2025-06-27 39 39.555
2025-05-19 10:04:15 AR 2025-06-27 39 39.555
2025-05-19 10:04:15 AR 2025-06-27 39 39.555
2025-05-19 10:04:15 AR 2025-06-27 39 39.555
2025-05-16 15:56:25 AR 2025-05-16 0 39.715
2025-05-16 15:54:32 AR 2025-05-16 0 39.785
2025-05-16 15:51:39 AR 2025-05-16 0 39.785
2025-05-16 15:44:37 AR 2025-05-16 0 39.825
2025-05-16 15:35:20 AR 2025-05-16 0 39.815
2025-05-16 15:30:06 AR 2025-05-16 0 39.845
2025-05-16 15:17:50 AR 2025-05-16 0 39.885
2025-05-16 15:16:16 AR 2025-05-16 0 39.845
2025-05-16 11:19:15 AR 2025-05-16 0 39.59
2025-05-15 10:45:42 AR 2026-01-16 246 40.1004
2025-05-15 10:43:17 AR 2026-01-16 246 40.1
2025-05-12 10:00:33 AR 2026-01-16 249 39.4133
2025-05-12 09:54:13 AR 2026-01-16 249 39.82
2025-05-09 15:31:25 AR 2025-05-16 7 38.535
2025-05-09 15:31:25 AR 2025-05-16 7 38.545
2025-05-09 15:31:25 AR 2025-05-16 7 38.545
2025-05-09 14:29:43 AR 2025-06-20 42 38.405
2025-05-09 14:11:33 AR 2025-05-16 7 38.45
2025-05-09 11:15:39 AR 2025-05-23 14 38.475
2025-05-09 11:15:20 AR 2025-05-09 0 38.49
2025-05-09 11:10:51 AR 2025-09-19 133 38.4456
2025-05-09 10:45:33 AR 2025-05-16 7 38.5191
2025-05-09 09:53:35 AR 2025-05-16 7 38.0548
2025-05-07 15:34:41 AR 2025-05-09 2 36.305
2025-05-07 10:12:40 AR 2025-05-16 9 36.5551
2025-05-06 14:45:38 AR 2025-06-20 45 35.53
2025-05-06 14:45:38 AR 2025-06-20 45 35.64
2025-05-02 13:54:04 AR 2025-05-16 14 36.03
2025-05-02 13:18:00 AR 2025-05-16 14 35.81
2025-05-02 10:07:08 AR 2025-06-20 49 35.03
2025-05-02 10:07:08 AR 2025-06-20 49 35.03
2025-05-02 10:07:08 AR 2025-06-20 49 35.03
2025-05-02 10:07:08 AR 2025-06-20 49 35.03
2025-05-02 10:07:08 AR 2025-06-20 49 35.03
2025-05-02 10:07:08 AR 2025-06-20 49 35.03
2025-05-02 10:07:08 AR 2025-06-20 49 35.03
2025-04-30 13:20:20 AR 2025-05-16 16 34.8 Pre-Earnings
2025-04-30 13:20:20 AR 2025-05-16 16 34.8 Pre-Earnings
2025-04-30 13:19:53 AR 2025-05-16 16 34.82 Pre-Earnings
2025-04-30 13:19:54 AR 2025-05-16 16 34.82 Pre-Earnings
2025-04-30 12:46:26 AR 2025-05-16 16 34.875 Pre-Earnings
2025-04-29 14:39:24 AR 2025-06-20 52 36.285
2025-04-29 10:57:08 AR 2025-06-20 52 36.235
2025-04-29 10:56:18 AR 2025-06-20 52 36.2442
2025-04-29 09:54:40 AR 2025-06-20 52 35.31
2025-04-29 09:54:40 AR 2025-06-20 52 35.31
2025-04-29 09:54:40 AR 2025-06-20 52 35.31
2025-04-28 11:02:10 AR 2025-05-16 18 35.65
2025-04-28 11:02:10 AR 2025-05-16 18 35.65
2025-04-28 11:02:10 AR 2025-05-16 18 35.65
2025-04-24 11:24:04 AR 2025-06-20 57 34.195
2025-04-24 11:21:46 AR 2025-06-20 57 34.205
2025-04-24 11:21:46 AR 2025-06-20 57 34.205
2025-04-22 11:39:01 AR 2025-09-19 150 32.29
2025-04-22 11:39:01 AR 2025-09-19 150 32.29
2025-04-22 11:38:46 AR 2025-09-19 150 32.295
2025-04-22 11:38:27 AR 2025-09-19 150 32.32
2025-04-21 15:45:18 AR 2025-06-20 60 32.095
2025-04-21 12:34:13 AR 2025-06-20 60 32.1
2025-04-21 12:32:48 AR 2025-06-20 60 32.09
2025-04-21 10:09:19 AR 2025-06-20 60 32.415
2025-04-16 13:47:32 AR 2025-04-17 1 34.44
2025-04-14 15:55:31 AR 2025-08-15 123 33.23
2025-04-11 13:03:36 AR 2025-06-20 70 32.394 SSR
2025-04-11 12:00:41 AR 2025-05-16 35 31.65 SSR
2025-04-11 10:23:33 AR 2025-06-20 70 31.3547 SSR
2025-04-11 10:23:33 AR 2025-06-20 70 31.355 SSR
2025-04-11 10:23:09 AR 2025-06-20 70 31.45 SSR
2025-04-10 15:51:32 AR 2025-09-19 162 31.765 SSR
2025-04-10 15:51:32 AR 2025-09-19 162 31.765 SSR
2025-04-10 15:51:32 AR 2025-09-19 162 31.765 SSR
2025-04-10 15:49:56 AR 2025-09-19 162 31.625 SSR
2025-04-10 15:49:56 AR 2025-09-19 162 31.625 SSR
2025-04-10 15:49:46 AR 2025-09-19 162 31.6109 SSR
2025-04-10 11:52:23 AR 2025-04-11 1 31.61
2025-04-10 10:53:12 AR 2025-06-20 71 32.4449
2025-04-10 10:52:47 AR 2025-05-16 36 32.4549
2025-04-10 10:10:49 AR 2025-05-16 36 32.155
2025-04-09 15:04:45 AR 2025-04-17 8 34.5703
2025-04-09 12:06:57 AR 2026-01-16 282 30.565
2025-04-09 09:31:53 AR 2025-05-16 37 31.57
2025-04-08 15:44:39 AR 2025-06-20 73 31.6465
2025-04-08 15:15:44 AR 2025-05-16 38 31.425
2025-04-08 15:13:40 AR 2025-05-16 38 31.4929
2025-04-08 14:59:04 AR 2025-05-16 38 31.5762
2025-04-08 13:59:24 AR 2025-05-16 38 32.015
2025-04-08 13:59:24 AR 2025-05-16 38 32.015
2025-04-08 13:40:52 AR 2025-09-19 164 31.705
2025-04-08 13:39:34 AR 2025-09-19 164 31.68
2025-04-08 13:18:11 AR 2025-09-19 164 31.6348
2025-04-08 13:17:55 AR 2025-08-15 129 31.67
2025-04-08 12:56:32 AR 2025-06-20 73 32.1353
2025-04-08 12:13:10 AR 2025-05-16 38 32.9423
2025-04-08 12:11:08 AR 2025-05-16 38 32.76
2025-04-08 12:11:08 AR 2025-05-16 38 32.76
2025-04-08 12:11:08 AR 2025-05-16 38 32.76
2025-04-08 12:11:08 AR 2025-05-16 38 32.76
2025-04-08 12:11:05 AR 2025-05-16 38 32.745
2025-04-08 12:11:02 AR 2025-05-16 38 32.77
2025-04-08 12:11:00 AR 2025-05-16 38 32.76
2025-04-08 11:22:33 AR 2025-08-15 129 33.3103
2025-04-08 11:15:47 AR 2025-05-16 38 33.235
2025-04-08 11:15:47 AR 2025-05-16 38 33.235
2025-04-08 09:40:30 AR 2025-04-17 9 35.3
2025-04-08 09:40:17 AR 2025-04-17 9 35.2549
2025-04-08 09:39:58 AR 2025-04-17 9 35.335
2025-04-08 09:36:09 AR 2025-04-17 9 35.4891
2025-04-07 15:57:31 AR 2025-05-16 39 34.045 SSR
2025-04-07 15:57:31 AR 2025-05-16 39 34.045 SSR
2025-04-07 14:30:36 AR 2025-05-16 39 34.285 SSR
2025-04-07 14:30:36 AR 2025-05-16 39 34.285 SSR
2025-04-07 14:14:21 AR 2025-09-19 165 34.635 SSR
2025-04-07 12:01:07 AR 2025-05-16 39 33.8858 SSR
2025-04-07 09:44:06 AR 2025-05-16 39 32.24 SSR
2025-04-07 09:44:06 AR 2025-05-16 39 32.24 SSR
2025-04-07 09:32:40 AR 2025-05-16 39 32.64 SSR
2025-04-07 09:31:16 AR 2025-05-16 39 32.405 SSR
2025-04-04 15:27:06 AR 2026-01-16 287 33.515 SSR
2025-04-04 15:13:52 AR 2026-01-16 287 33.315 SSR
2025-04-04 15:08:08 AR 2026-01-16 287 33.1999 SSR
2025-04-04 10:47:31 AR 2025-04-17 13 33.3353 SSR
2025-04-04 10:46:06 AR 2025-04-17 13 33.435 SSR
2025-04-04 10:01:34 AR 2025-04-17 13 34.1201 SSR
2025-04-04 10:01:18 AR 2025-04-17 13 34.1907 SSR
2025-04-04 09:59:44 AR 2025-04-17 13 34.2327 SSR
2025-04-04 09:59:44 AR 2025-04-17 13 34.27 SSR
2025-04-04 09:37:51 AR 2025-04-11 7 35.37
2025-04-04 09:35:43 AR 2026-01-16 287 35.9815
2025-04-04 09:34:57 AR 2026-01-16 287 36.275
2025-04-04 09:34:23 AR 2025-11-21 231 35.97
2025-04-03 10:12:50 AR 2025-06-20 78 39.635
2025-04-02 15:29:07 AR 2025-04-17 15 41.8804
2025-04-02 15:14:40 AR 2025-04-17 15 41.7991
2025-04-02 12:15:23 AR 2025-05-16 44 41.7094
2025-04-02 12:15:16 AR 2025-05-16 44 41.625
2025-04-02 12:15:16 AR 2025-05-16 44 41.6999
2025-04-02 09:33:14 AR 2025-05-16 44 40.56
2025-04-01 12:17:00 AR 2025-04-17 16 41.26
2025-04-01 09:58:41 AR 2025-05-16 45 40.945
2025-04-01 09:58:41 AR 2025-05-16 45 40.9749
2025-04-01 09:58:41 AR 2025-05-16 45 40.945
2025-03-31 09:33:44 AR 2025-04-25 25 39.725
2025-03-31 09:31:09 AR 2025-04-17 17 39.67
2025-03-28 14:48:34 AR 2025-09-19 175 39.455
2025-03-28 14:36:13 AR 2026-01-16 294 39.52
2025-03-28 14:36:13 AR 2026-01-16 294 39.52
2025-03-27 13:22:11 AR 2025-04-17 21 39.91
2025-03-27 13:22:11 AR 2025-04-17 21 39.91
2025-03-26 10:46:02 AR 2025-04-17 22 41.935
2025-03-26 10:45:38 AR 2025-04-17 22 41.99
2025-03-24 11:06:51 AR 2025-04-17 24 41.52
2025-03-17 15:31:25 AR 2025-04-17 31 38.92
2025-03-17 10:59:44 AR 2025-05-02 46 38.5044
2025-03-17 09:54:45 AR 2026-01-16 305 38.565
2025-03-17 09:54:16 AR 2025-04-17 31 38.5251
2025-03-17 09:54:16 AR 2025-04-17 31 38.5093
2025-03-14 15:58:59 AR 2025-04-17 34 37.625
2025-03-14 15:58:59 AR 2025-04-17 34 37.625
2025-03-14 14:21:06 AR 2025-05-16 63 37.34
2025-03-14 12:33:00 AR 2025-04-17 34 37.315
2025-03-14 10:10:14 AR 2025-04-17 34 36.5399
2025-03-12 14:35:41 AR 2025-08-15 156 36.4
2025-03-12 10:31:34 AR 2025-06-20 100 35.625
2025-03-10 11:33:39 AR 2025-03-14 4 34.6197
2025-03-10 11:24:33 AR 2025-04-17 38 34.281
2025-03-10 11:17:34 AR 2025-06-20 102 34.3693
2025-03-10 10:22:01 AR 2025-04-17 38 33.875
2025-03-07 11:29:50 AR 2025-06-20 105 32.4597
2025-03-07 11:27:20 AR 2025-06-20 105 32.515
2025-03-06 12:52:20 AR 2025-03-14 8 34.4404
2025-03-06 12:45:54 AR 2025-03-07 1 34.535
2025-03-06 11:12:11 AR 2026-01-16 316 35.8749
2025-03-06 11:11:52 AR 2026-01-16 316 35.775
2025-03-05 10:27:07 AR 2025-04-17 43 35.28
2025-03-05 10:27:07 AR 2025-04-17 43 35.2593
2025-03-05 10:27:07 AR 2025-04-17 43 35.26
2025-03-05 09:49:14 AR 2025-03-07 2 35.2203
2025-03-04 12:27:26 AR 2026-01-16 318 36.385
2025-03-04 12:27:26 AR 2026-01-16 318 36.385
2025-03-04 10:15:21 AR 2026-01-16 318 35.4206
2025-03-04 10:12:32 AR 2026-01-16 318 35.6055
2025-03-04 10:12:32 AR 2026-01-16 318 35.605
2025-02-28 14:00:05 AR 2025-03-21 21 36.2297
2025-02-28 14:00:06 AR 2025-03-21 21 36.2197
2025-02-27 11:17:11 AR 2025-03-21 22 36.185
2025-02-27 11:08:59 AR 2026-01-16 323 35.79
2025-02-25 13:04:29 AR 2025-06-20 115 37.065
2025-02-21 13:57:55 AR 2025-03-07 14 38.39
2025-02-21 13:49:53 AR 2025-02-28 7 38.453
2025-02-20 11:32:48 AR 2025-03-21 29 39.2101
2025-02-20 11:32:48 AR 2025-03-21 29 39.2101
2025-02-19 15:45:46 AR 2025-06-20 121 40.395
2025-02-19 15:45:08 AR 2025-06-20 121 40.44
2025-02-19 15:45:09 AR 2025-06-20 121 40.405
2025-02-19 15:43:00 AR 2025-06-20 121 40.415
2025-02-19 15:43:00 AR 2025-06-20 121 40.4
2025-02-19 09:50:05 AR 2025-03-21 30 40.635
2025-02-14 12:02:24 AR 2025-03-21 35 40.22
2025-02-14 12:00:17 AR 2025-03-21 35 40.18
2025-02-14 11:35:38 AR 2025-03-21 35 39.725
2025-02-14 11:35:38 AR 2025-03-21 35 39.725
2025-02-12 14:15:02 AR 2025-02-21 9 39.19 Pre-Earnings
2025-02-12 13:57:07 AR 2025-02-14 2 39.38 Pre-Earnings
2025-02-12 13:47:02 AR 2025-03-14 30 39.2607 Pre-Earnings
2025-02-12 12:27:20 AR 2025-02-21 9 39.6597 Pre-Earnings
2025-02-11 13:39:36 AR 2025-03-21 38 40.415
2025-02-11 12:44:27 AR 2025-03-14 31 40.5
2025-02-10 13:32:13 AR 2025-02-21 11 39.93
2025-02-10 13:32:13 AR 2025-02-21 11 39.93
2025-02-10 13:32:13 AR 2025-02-21 11 39.93
2025-02-10 12:55:42 AR 2025-05-16 95 39.87
2025-02-10 12:55:14 AR 2025-03-21 39 39.84
2025-02-10 12:55:15 AR 2025-03-21 39 39.865
2025-02-10 12:55:15 AR 2025-03-21 39 39.86
2025-02-06 15:44:39 AR 2025-02-07 1 38.195
2025-02-06 12:29:24 AR 2025-02-07 1 39.16
2025-02-06 11:56:04 AR 2025-05-16 99 39.48
2025-02-05 15:15:13 AR 2025-02-21 16 39.44
2025-02-03 14:46:18 AR 2025-02-21 18 38.88
2025-02-03 10:29:44 AR 2025-02-07 4 38.705
2025-02-03 10:19:52 AR 2026-01-16 347 38.2
2025-02-03 09:41:22 AR 2025-02-07 4 38.5551
2025-01-31 15:02:01 AR 2025-01-31 0 37.245
2025-01-31 15:02:01 AR 2025-01-31 0 37.245
2025-01-30 14:35:37 AR 2025-09-19 232 37.76
2025-01-29 10:43:02 AR 2026-01-16 352 37.81
2025-01-29 10:12:48 AR 2025-05-16 107 37.725
2025-01-29 10:11:26 AR 2025-02-21 23 37.825
2025-01-28 15:40:32 AR 2025-01-31 3 37.19
2025-01-28 15:29:52 AR 2025-03-21 52 37.0797
2025-01-28 15:20:57 AR 2025-02-21 24 36.9597
2025-01-28 15:20:20 AR 2025-01-31 3 36.885
2025-01-27 15:57:14 AR 2025-02-07 11 36.295
2025-01-27 15:50:20 AR 2026-01-16 354 36.5753
2025-01-27 14:19:23 AR 2025-02-21 25 36.3443
2025-01-27 14:19:23 AR 2025-02-21 25 36.3449
2025-01-27 14:16:32 AR 2025-02-21 25 36.265
2025-01-27 11:54:19 AR 2025-02-07 11 37.0655
2025-01-27 11:34:46 AR 2026-01-16 354 37.3969
2025-01-27 10:24:31 AR 2026-01-16 354 37.97
2025-01-27 10:23:33 AR 2026-01-16 354 37.985
2025-01-27 10:23:33 AR 2026-01-16 354 37.985
2025-01-27 10:22:31 AR 2025-02-07 11 37.9039
2025-01-27 10:22:31 AR 2025-02-07 11 37.9049
2025-01-27 10:22:31 AR 2025-02-07 11 37.9039
2025-01-27 09:33:26 AR 2025-02-21 25 37.2957
2025-01-27 09:33:24 AR 2025-02-21 25 37.3051
2025-01-24 15:55:17 AR 2025-01-31 7 40.105
2025-01-24 15:55:07 AR 2025-01-31 7 40.105
2025-01-23 13:49:10 AR 2025-02-21 29 40.68
2025-01-22 11:29:14 AR 2025-02-21 30 41.49
2025-01-22 11:23:15 AR 2025-05-16 114 41.52
2025-01-22 11:21:48 AR 2025-02-14 23 41.48
2025-01-22 11:21:48 AR 2025-02-14 23 41.48
2025-01-21 15:57:13 AR 2025-03-21 59 39.915
2025-01-21 15:57:11 AR 2025-03-21 59 39.915
2025-01-21 15:57:11 AR 2025-03-21 59 39.915
2025-01-21 15:26:44 AR 2026-01-16 360 40.005
2025-01-17 15:57:00 AR 2025-01-17 0 40.555
2025-01-17 15:42:21 AR 2025-01-17 0 40.515
2025-01-17 15:34:54 AR 2025-01-24 7 40.455
2025-01-17 15:34:54 AR 2025-01-24 7 40.435
2025-01-17 15:31:38 AR 2025-01-17 0 40.39
2025-01-17 15:12:22 AR 2025-01-17 0 40.295
2025-01-17 13:28:17 AR 2025-02-21 35 40.2947
2025-01-17 12:44:00 AR 2025-01-17 0 40.21
2025-01-17 12:25:14 AR 2025-01-17 0 40.03
2025-01-16 13:01:21 AR 2025-05-16 120 40.6
2025-01-16 12:23:50 AR 2025-06-20 155 40.4848
2025-01-16 10:28:35 AR 2026-01-16 365 40.245
2025-01-15 15:59:26 AR 2026-01-16 366 40.245
2025-01-15 15:31:00 AR 2026-01-16 366 40.2211
2025-01-15 12:49:21 AR 2025-05-16 121 40.17
2025-01-15 12:40:17 AR 2025-06-20 156 40.16
2025-01-15 11:51:07 AR 2025-06-20 156 39.9
2025-01-15 11:45:14 AR 2025-01-31 16 39.75
2025-01-15 11:30:26 AR 2026-01-16 366 39.8448
2025-01-15 10:59:32 AR 2026-01-16 366 39.62
2025-01-15 10:57:53 AR 2026-01-16 366 39.5847
2025-01-15 10:56:41 AR 2026-01-16 366 39.555
2025-01-15 10:25:26 AR 2025-01-17 2 39.775
2025-01-15 10:14:08 AR 2025-05-16 121 39.7001
2025-01-15 09:59:52 AR 2025-06-20 156 39.675
2025-01-15 09:59:35 AR 2025-05-16 121 39.655
2025-01-15 09:59:35 AR 2025-05-16 121 39.655
2025-01-15 09:55:11 AR 2025-05-16 121 39.46
2025-01-15 09:45:26 AR 2025-06-20 156 39.325
2025-01-14 12:51:22 AR 2025-02-21 38 38.485
2025-01-14 09:55:53 AR 2025-02-21 38 38.485
2025-01-10 15:13:49 AR 2025-01-17 7 38.345
2025-01-10 10:41:45 AR 2025-01-17 7 38.885
2025-01-10 10:15:53 AR 2025-01-17 7 38.6102
2025-01-08 15:58:36 AR 2025-01-17 9 37.834
2025-01-08 15:23:15 AR 2025-05-16 128 37.53
2025-01-08 11:55:40 AR 2025-01-17 9 37.635
2025-01-07 11:23:06 AR 2025-05-16 129 36.45
2025-01-06 15:22:31 AR 2025-09-19 256 35.96
2025-01-06 13:01:16 AR 2025-01-17 11 35.885
2025-01-06 09:54:33 AR 2025-01-17 11 36.0003
2025-01-06 09:54:33 AR 2025-01-17 11 36.005
2025-01-06 09:54:20 AR 2025-01-17 11 35.9813
2025-01-03 11:24:08 AR 2025-01-03 0 35.1179
2025-01-03 09:48:55 AR 2026-01-16 378 35.865
2024-12-31 14:40:13 AR 2025-01-03 3 34.965
2024-12-31 14:40:13 AR 2025-01-03 3 34.965
2024-12-31 14:30:57 AR 2025-06-20 171 34.9446
2024-12-30 13:28:41 AR 2025-06-20 172 35.995
2024-12-30 11:41:20 AR 2025-01-17 18 35.9696
2024-12-30 11:27:18 AR 2025-01-17 18 35.86
2024-12-30 11:11:55 AR 2025-06-20 172 36.03
2024-12-30 09:50:47 AR 2026-01-16 382 34.2397
2024-12-30 09:50:48 AR 2026-01-16 382 34.295
2024-12-27 15:17:10 AR 2025-06-20 175 33.12
2024-12-27 10:59:58 AR 2025-05-16 140 33.13
2024-12-27 10:59:58 AR 2025-05-16 140 33.13
2024-12-26 14:23:29 AR 2025-01-03 8 32.765
2024-12-26 14:21:46 AR 2025-06-20 176 32.7902
2024-12-20 12:04:56 AR 2025-05-16 147 31.235
2024-12-19 10:55:55 AR 2025-01-17 29 31.26
2024-12-18 15:52:45 AR 2024-12-27 9 30.69
2024-12-18 11:51:40 AR 2025-02-21 65 31.82
2024-12-18 09:36:49 AR 2026-01-16 394 31.67
2024-12-17 11:27:12 AR 2025-06-20 185 30.975
2024-12-17 11:26:59 AR 2025-02-21 66 31.0
2024-12-16 14:46:56 AR 2024-12-27 11 31.74
2024-12-16 14:46:56 AR 2024-12-27 11 31.74
2024-12-12 13:25:05 AR 2025-01-17 36 33.03
2024-12-11 15:57:37 AR 2024-12-20 9 32.935
2024-12-11 15:26:36 AR 2025-02-21 72 32.66
2024-12-11 15:26:36 AR 2025-02-21 72 32.66
2024-12-11 13:43:43 AR 2025-01-17 37 32.64
2024-12-11 12:14:47 AR 2025-01-17 37 32.57
2024-12-11 12:01:26 AR 2025-01-17 37 32.575
2024-12-11 12:01:06 AR 2025-01-17 37 32.52
2024-12-11 10:51:57 AR 2025-01-17 37 32.27
2024-12-11 10:51:57 AR 2025-01-17 37 32.27
2024-12-10 10:50:53 AR 2026-01-16 402 31.35
2024-12-10 10:49:07 AR 2026-01-16 402 31.4
2024-12-10 10:49:07 AR 2026-01-16 402 31.4198
2024-12-06 14:12:17 AR 2025-06-20 196 30.8
2024-12-06 14:11:35 AR 2025-06-20 196 30.845
2024-12-06 13:54:21 AR 2025-06-20 196 30.87
2024-12-04 15:51:01 AR 2024-12-13 9 31.4201
2024-12-04 15:51:01 AR 2024-12-13 9 31.42
2024-12-02 14:07:45 AR 2025-06-20 200 31.79
2024-12-02 13:37:28 AR 2025-01-17 46 31.7601
2024-12-02 13:37:28 AR 2025-01-17 46 31.7601
2024-12-02 11:06:33 AR 2025-06-20 200 31.6348
2024-12-02 10:43:29 AR 2025-02-21 81 31.58
2024-11-26 10:24:14 AR 2025-01-17 52 33.165
2024-11-25 14:47:57 AR 2025-01-17 53 33.4305
2024-11-25 14:47:47 AR 2025-01-17 53 33.465
2024-11-25 14:16:25 AR 2024-12-20 25 33.685
2024-11-25 13:03:52 AR 2025-06-20 207 33.95
2024-11-25 12:56:01 AR 2025-06-20 207 33.96
2024-11-25 12:52:18 AR 2025-06-20 207 34.01
2024-11-25 10:49:34 AR 2024-12-20 25 34.47
2024-11-25 10:49:24 AR 2024-12-20 25 34.555
2024-11-25 10:27:06 AR 2025-01-17 53 34.33
2024-11-25 10:26:44 AR 2025-01-17 53 34.3147
2024-11-25 10:25:33 AR 2025-01-17 53 34.205
2024-11-25 10:25:13 AR 2025-01-17 53 34.04
2024-11-25 10:25:13 AR 2025-01-17 53 34.1241
2024-11-25 09:37:45 AR 2025-01-17 53 34.31
2024-11-25 09:37:45 AR 2025-01-17 53 34.31
2024-11-22 13:51:30 AR 2024-11-29 7 33.115
2024-11-22 12:53:21 AR 2026-01-16 420 33.26
2024-11-22 12:53:21 AR 2026-01-16 420 33.26
2024-11-22 12:52:54 AR 2026-01-16 420 33.27
2024-11-22 12:52:49 AR 2026-01-16 420 33.27
2024-11-21 12:13:56 AR 2025-05-16 176 33.96
2024-11-21 09:43:50 AR 2025-06-20 211 34.32
2024-11-20 15:51:06 AR 2025-09-19 303 33.145
2024-11-20 15:03:33 AR 2025-06-20 212 33.12
2024-11-20 14:30:54 AR 2024-11-29 9 32.86
2024-11-20 11:20:24 AR 2024-12-06 16 33.185
2024-11-20 11:19:59 AR 2025-05-16 177 33.1845
2024-11-20 09:57:31 AR 2025-09-19 303 32.96
2024-11-20 09:33:56 AR 2025-01-17 58 32.5409
2024-11-18 12:41:32 AR 2026-01-16 424 32.11
2024-11-18 12:04:00 AR 2024-12-13 25 32.1
2024-11-18 11:59:18 AR 2026-01-16 424 31.995
2024-11-18 11:56:23 AR 2025-06-20 214 32.015
2024-11-18 11:36:19 AR 2025-01-17 60 31.8948
2024-11-18 11:31:21 AR 2024-11-22 4 31.7699
2024-11-18 11:31:21 AR 2024-11-22 4 31.77
2024-11-18 11:31:15 AR 2024-11-29 11 31.78
2024-11-18 11:31:15 AR 2024-11-29 11 31.755
2024-11-18 11:29:19 AR 2024-11-29 11 31.665
2024-11-15 14:32:32 AR 2024-11-15 0 30.355
2024-11-15 13:34:25 AR 2024-11-15 0 30.345
2024-11-15 13:01:44 AR 2024-12-20 35 30.475
2024-11-15 13:01:44 AR 2024-12-20 35 30.475
2024-11-15 13:01:44 AR 2024-12-20 35 30.475
2024-11-15 10:35:53 AR 2024-11-15 0 30.41
2024-11-15 10:29:24 AR 2024-11-15 0 30.39
2024-11-14 10:29:35 AR 2024-12-13 29 31.0
2024-11-14 10:29:35 AR 2024-12-13 29 30.99
2024-11-13 12:50:37 AR 2025-01-17 65 31.3
2024-11-12 11:31:17 AR 2024-11-15 3 31.405
2024-11-11 15:26:21 AR 2025-01-17 67 31.605
2024-11-11 13:55:27 AR 2025-01-17 67 31.3614
2024-11-11 13:55:27 AR 2025-01-17 67 31.365
2024-11-11 13:55:27 AR 2025-01-17 67 31.3647
2024-11-11 13:47:23 AR 2025-01-17 67 31.29
2024-11-11 13:38:16 AR 2025-02-21 102 31.265
2024-11-11 13:38:16 AR 2025-02-21 102 31.265
2024-11-11 13:38:16 AR 2025-02-21 102 31.265
2024-11-11 13:38:16 AR 2025-02-21 102 31.265
2024-11-11 13:35:03 AR 2025-05-16 186 31.28
2024-11-11 12:58:16 AR 2025-06-20 221 31.1402
2024-11-11 12:50:51 AR 2025-01-17 67 30.995
2024-11-11 10:47:36 AR 2024-11-15 4 31.045
2024-11-11 09:51:50 AR 2024-12-20 39 30.715
2024-11-11 09:33:40 AR 2026-01-16 431 29.9507
2024-11-08 15:56:11 AR 2024-11-15 7 29.145
2024-11-08 15:50:45 AR 2024-11-15 7 29.1043
2024-11-08 15:32:36 AR 2024-11-15 7 29.0947
2024-11-08 15:27:49 AR 2024-11-15 7 29.0947
2024-11-08 14:23:37 AR 2024-11-15 7 29.0747
2024-11-08 14:06:56 AR 2024-11-15 7 29.0445
2024-11-08 13:56:02 AR 2024-11-15 7 29.0047
2024-11-08 13:48:03 AR 2024-11-15 7 28.9881
2024-11-08 10:39:30 AR 2024-11-15 7 28.95
2024-11-08 10:39:30 AR 2024-11-15 7 28.9453
2024-11-08 10:38:46 AR 2024-11-15 7 28.96
2024-11-08 10:38:46 AR 2024-11-15 7 28.96
2024-11-07 14:37:55 AR 2025-01-17 71 28.565
2024-11-07 14:37:55 AR 2025-01-17 71 28.565
2024-11-07 14:37:35 AR 2025-01-17 71 28.555
2024-11-07 14:37:35 AR 2025-01-17 71 28.555
2024-11-06 15:51:24 AR 2024-12-20 44 28.815
2024-11-06 13:51:22 AR 2024-11-08 2 28.73
2024-11-06 09:44:16 AR 2024-12-20 44 27.9389
2024-11-05 12:32:14 AR 2025-01-17 73 27.0256
2024-11-05 11:02:22 AR 2024-12-20 45 27.0091
2024-11-05 10:12:32 AR 2025-01-17 73 26.97
2024-11-04 13:46:39 AR 2025-01-17 74 26.7053
2024-11-01 15:29:54 AR 2025-01-17 77 25.4992
2024-10-31 15:19:56 AR 2025-01-17 78 26.345 Post-Earnings
2024-10-31 13:32:06 AR 2025-01-17 78 26.3889 Post-Earnings
2024-10-31 12:05:41 AR 2025-01-17 78 26.6682 Post-Earnings
2024-10-31 12:04:48 AR 2025-01-17 78 26.685 Post-Earnings
2024-10-30 15:39:38 AR 2024-11-01 2 28.185 Pre-Earnings
2024-10-30 15:38:38 AR 2024-11-15 16 28.145 Pre-Earnings
2024-10-30 15:38:39 AR 2024-11-15 16 28.165 Pre-Earnings
2024-10-30 12:09:11 AR 2024-11-15 16 27.9387 Pre-Earnings
2024-10-30 12:09:11 AR 2024-11-15 16 27.9547 Pre-Earnings
2024-10-30 10:56:11 AR 2024-11-15 16 28.055 Pre-Earnings
2024-10-30 10:04:36 AR 2024-11-15 16 28.1399 Pre-Earnings
2024-10-24 14:56:04 AR 2024-11-15 22 27.685
2024-10-24 14:56:05 AR 2024-11-15 22 27.705
2024-10-24 14:55:50 AR 2024-11-15 22 27.675
2024-10-24 14:55:50 AR 2024-11-15 22 27.685
2024-10-24 14:55:50 AR 2024-11-15 22 27.685
2024-10-24 14:55:50 AR 2024-11-15 22 27.685
2024-10-24 12:56:32 AR 2025-05-16 204 27.115
2024-10-23 14:52:49 AR 2025-01-17 86 26.615
2024-10-23 10:11:19 AR 2025-01-17 86 26.6397
2024-10-23 10:11:19 AR 2025-01-17 86 26.64
2024-10-18 10:13:24 AR 2025-01-17 91 26.4587
2024-10-18 10:13:25 AR 2025-01-17 91 26.4465
2024-10-17 11:47:06 AR 2025-01-17 92 27.2647
2024-10-17 11:32:11 AR 2025-01-17 92 27.2147
2024-10-17 09:42:51 AR 2025-01-17 92 27.355
2024-10-16 15:32:06 AR 2024-11-15 30 27.375
2024-10-16 12:36:51 AR 2025-02-21 128 27.33
2024-10-15 15:27:48 AR 2025-01-17 94 27.425
2024-10-15 15:27:46 AR 2025-01-17 94 27.415
2024-10-15 14:55:36 AR 2024-10-25 10 27.435
2024-10-15 14:55:36 AR 2024-10-25 10 27.4598
2024-10-15 14:55:07 AR 2024-10-18 3 27.395
2024-10-15 14:55:07 AR 2024-10-18 3 27.395
2024-10-15 14:55:07 AR 2024-10-18 3 27.395
2024-10-15 12:06:14 AR 2024-10-18 3 27.375
2024-10-15 11:03:27 AR 2025-01-17 94 27.3748
2024-10-14 15:06:45 AR 2025-01-17 95 28.19
2024-10-11 13:31:49 AR 2025-01-17 98 29.4812
2024-10-11 13:31:47 AR 2025-01-17 98 29.525
2024-10-09 14:36:05 AR 2025-01-17 100 28.655
2024-10-09 14:36:05 AR 2025-01-17 100 28.665
2024-10-09 11:28:44 AR 2024-10-18 9 28.855
2024-10-03 15:41:58 AR 2025-01-17 106 30.245
2024-10-02 12:35:40 AR 2024-12-20 79 29.055
2024-10-02 09:59:13 AR 2024-10-18 16 29.48
2024-10-02 09:38:09 AR 2024-12-20 79 29.28
2024-09-27 15:23:11 AR 2024-10-18 21 28.655
2024-09-27 15:23:11 AR 2024-10-18 21 28.6701
2024-09-26 14:34:41 AR 2026-01-16 477 27.665
2024-09-26 14:34:38 AR 2026-01-16 477 27.6601
2024-09-26 14:34:38 AR 2026-01-16 477 27.655
2024-09-26 14:34:32 AR 2026-01-16 477 27.635
2024-09-26 14:34:32 AR 2026-01-16 477 27.635
2024-09-26 09:54:58 AR 2024-10-18 22 27.595
2024-09-24 14:04:38 AR 2024-10-18 24 28.595
2024-09-24 14:04:38 AR 2024-10-18 24 28.595
2024-09-24 10:11:49 AR 2024-10-18 24 28.935
2024-09-23 15:14:18 AR 2024-12-20 88 28.665
2024-09-23 13:47:32 AR 2025-01-17 116 28.585
2024-09-23 10:49:20 AR 2024-12-20 88 28.625
2024-09-23 09:50:28 AR 2025-01-17 116 28.195
2024-09-23 09:50:28 AR 2025-01-17 116 28.195
2024-09-20 10:55:09 AR 2024-10-18 28 27.145
2024-09-18 12:19:53 AR 2025-01-17 121 26.605
2024-09-18 12:19:53 AR 2025-01-17 121 26.5955
2024-09-18 10:10:47 AR 2025-01-17 121 26.525
2024-09-17 11:33:54 AR 2024-11-15 59 26.87
2024-09-17 11:26:09 AR 2024-10-18 31 26.96
2024-09-17 11:25:33 AR 2024-10-18 31 26.975
2024-09-16 10:46:46 AR 2024-09-20 4 26.425
2024-09-13 10:45:17 AR 2024-11-15 63 26.73
2024-09-13 09:37:44 AR 2024-09-13 0 26.855
2024-09-12 09:49:36 AR 2024-11-15 64 25.96
2024-09-12 09:48:22 AR 2024-11-15 64 25.92
2024-09-12 09:48:22 AR 2024-11-15 64 25.96
2024-09-12 09:48:22 AR 2024-11-15 64 25.92
2024-09-12 09:48:04 AR 2024-11-15 64 25.92
2024-09-11 12:59:24 AR 2025-01-17 128 26.585
2024-09-11 12:58:52 AR 2025-01-17 128 26.58
2024-09-10 10:19:17 AR 2025-01-17 129 24.735
2024-09-09 09:38:26 AR 2024-10-11 32 25.275
2024-09-06 12:44:51 AR 2024-09-13 7 25.11
2024-09-06 12:40:16 AR 2024-09-06 0 25.065
2024-09-06 12:29:47 AR 2026-01-16 497 25.015
2024-09-06 12:29:47 AR 2026-01-16 497 25.015
2024-09-06 10:46:21 AR 2024-09-06 0 25.21
2024-09-04 15:23:11 AR 2024-09-27 23 25.195
2024-09-04 15:14:31 AR 2024-09-20 16 25.175
2024-09-04 15:14:06 AR 2024-09-13 9 25.175
2024-09-04 15:00:52 AR 2024-09-13 9 25.175
2024-09-03 15:58:46 AR 2025-01-17 136 25.595
2024-08-29 11:07:15 AR 2024-11-15 78 26.57
2024-08-29 11:07:15 AR 2024-11-15 78 26.57
2024-08-27 10:59:55 AR 2024-09-13 17 27.16
2024-08-27 10:20:32 AR 2024-09-06 10 27.28
2024-08-22 11:29:55 AR 2024-10-18 57 27.28
2024-08-21 13:09:15 AR 2024-10-18 58 27.925
2024-08-21 13:09:15 AR 2024-10-18 58 27.935
2024-08-19 13:37:13 AR 2024-09-20 32 28.71
2024-08-19 13:37:13 AR 2024-09-20 32 28.724
2024-08-19 13:37:13 AR 2024-09-20 32 28.71
2024-08-15 15:56:46 AR 2024-09-13 29 27.805
2024-08-14 15:28:44 AR 2024-08-23 9 27.465
2024-08-14 15:28:44 AR 2024-08-23 9 27.465
2024-08-14 15:18:41 AR 2025-01-17 156 27.385
2024-08-12 13:45:53 AR 2024-08-30 18 27.275
2024-08-12 09:50:11 AR 2024-08-16 4 27.23
2024-08-08 14:50:13 AR 2024-08-16 8 26.54
2024-08-06 10:08:03 AR 2024-09-20 45 25.715
2024-08-05 15:55:57 AR 2024-08-16 11 25.135
2024-08-05 14:53:22 AR 2024-08-16 11 25.195
2024-08-05 14:53:22 AR 2024-08-16 11 25.195
2024-08-05 14:53:22 AR 2024-08-16 11 25.195
2024-08-02 11:11:44 AR 2026-01-16 532 26.81
2024-08-02 11:11:44 AR 2026-01-16 532 26.81
2024-08-02 10:59:10 AR 2024-08-16 14 26.9
2024-08-02 10:04:24 AR 2024-08-09 7 27.095
2024-07-31 14:44:09 AR 2025-01-17 170 29.375 Pre-Earnings
2024-07-31 14:35:46 AR 2025-01-17 170 29.285 Pre-Earnings
2024-07-31 14:35:46 AR 2025-01-17 170 29.285 Pre-Earnings
2024-07-31 14:32:10 AR 2025-01-17 170 29.245 Pre-Earnings
2024-07-26 15:30:40 AR 2024-07-26 0 29.67
2024-07-26 15:29:28 AR 2024-07-26 0 29.69
2024-07-26 15:28:21 AR 2024-07-26 0 29.695
2024-07-26 15:28:21 AR 2024-07-26 0 29.695
2024-07-26 15:27:52 AR 2024-07-26 0 29.68
2024-07-26 15:27:52 AR 2024-07-26 0 29.68
2024-07-26 15:27:52 AR 2024-07-26 0 29.68
2024-07-26 15:27:49 AR 2024-07-26 0 29.68
2024-07-26 15:27:49 AR 2024-07-26 0 29.68
2024-07-26 15:27:49 AR 2024-07-26 0 29.68
2024-07-24 12:14:56 AR 2025-01-17 177 30.14
2024-07-24 12:14:56 AR 2025-01-17 177 30.14
2024-07-23 15:40:19 AR 2025-01-17 178 30.585
2024-07-19 15:08:26 AR 2024-07-19 0 29.44
2024-07-19 13:50:29 AR 2024-07-19 0 29.39
2024-07-18 13:37:04 AR 2025-01-17 183 29.615
2024-07-18 13:37:04 AR 2025-01-17 183 29.615
2024-07-18 11:20:37 AR 2024-07-19 1 29.51
2024-07-17 13:06:22 AR 2025-02-21 219 30.095
2024-07-17 13:05:04 AR 2025-02-21 219 30.175
2024-07-17 13:04:48 AR 2025-02-21 219 30.1907
2024-07-17 13:04:48 AR 2025-02-21 219 30.19
2024-07-17 13:04:48 AR 2025-02-21 219 30.19
2024-07-17 12:46:22 AR 2024-07-19 2 30.25
2024-07-17 12:06:47 AR 2024-07-19 2 30.5
2024-07-16 14:11:11 AR 2024-08-16 31 31.53
2024-07-16 14:11:11 AR 2024-08-16 31 31.53
2024-07-16 14:11:11 AR 2024-08-16 31 31.53
2024-07-15 12:22:38 AR 2025-01-17 186 32.375
2024-07-15 12:21:55 AR 2024-11-15 123 32.3852
2024-07-15 12:21:52 AR 2024-11-15 123 32.42
2024-07-12 10:50:53 AR 2024-08-09 28 32.3699
2024-07-11 10:41:02 AR 2025-01-17 190 32.465
2024-07-11 09:30:15 AR 2024-07-26 15 32.2164
2024-07-08 11:11:22 AR 2026-01-16 557 32.795
2024-06-28 14:40:48 AR 2024-07-26 28 32.27
2024-06-17 10:50:05 AR 2024-07-19 32 32.3705
2024-06-17 10:49:59 AR 2024-07-19 32 32.405
2024-06-17 10:49:59 AR 2024-07-19 32 32.405
2024-06-17 10:49:57 AR 2024-07-19 32 32.43
2024-06-17 10:49:48 AR 2024-07-19 32 32.44
2024-06-17 10:49:48 AR 2024-07-19 32 32.44
2024-06-17 10:49:43 AR 2024-07-19 32 32.4544
2024-06-17 10:49:44 AR 2024-07-19 32 32.4413
2024-06-17 10:49:40 AR 2024-07-19 32 32.465
2024-06-17 10:49:40 AR 2024-07-19 32 32.4452
2024-06-17 10:49:34 AR 2024-07-19 32 32.5
2024-06-17 10:49:34 AR 2024-07-19 32 32.475
2024-06-13 14:57:09 AR 2024-07-19 36 34.14
2024-06-13 14:54:44 AR 2024-07-19 36 34.135
2024-06-13 13:05:21 AR 2024-07-19 36 34.015
2024-06-13 13:05:21 AR 2024-07-19 36 34.015
2024-06-13 13:04:18 AR 2024-07-19 36 34.0
2024-06-13 12:27:02 AR 2024-07-19 36 33.86
2024-06-13 12:27:03 AR 2024-07-19 36 33.85
2024-06-12 12:45:08 AR 2024-06-21 9 35.039
2024-06-12 12:45:08 AR 2024-06-21 9 35.03
2024-06-12 12:45:08 AR 2024-06-21 9 35.0405
2024-06-12 12:45:08 AR 2024-06-21 9 35.0447
2024-06-12 12:45:08 AR 2024-06-21 9 35.04
2024-06-12 12:45:08 AR 2024-06-21 9 35.0399
2024-06-12 12:45:08 AR 2024-06-21 9 35.039
2024-06-12 11:41:37 AR 2024-06-21 9 35.07
2024-06-10 10:57:44 AR 2025-01-17 221 35.1851
2024-06-10 10:11:01 AR 2024-06-21 11 35.11
2024-06-10 10:05:34 AR 2024-07-19 39 35.165
2024-06-10 09:57:15 AR 2024-07-19 39 34.845
2024-06-07 15:39:24 AR 2024-06-21 14 34.1
2024-06-06 12:32:56 AR 2024-06-21 15 33.95
2024-06-04 09:54:47 AR 2024-06-07 3 34.135
2024-06-04 09:54:47 AR 2024-06-07 3 34.135
2024-05-30 13:05:04 AR 2024-06-21 22 35.185
2024-05-30 13:05:05 AR 2024-06-21 22 35.205
2024-05-30 10:25:16 AR 2024-07-19 50 34.8848
2024-05-30 10:23:27 AR 2024-07-19 50 34.905
2024-05-30 10:17:19 AR 2024-07-19 50 34.765
2024-05-30 10:17:19 AR 2024-07-19 50 34.785
2024-05-30 10:17:00 AR 2024-07-19 50 34.745
2024-05-30 10:16:58 AR 2024-07-19 50 34.675
2024-05-30 10:17:00 AR 2024-07-19 50 34.745
2024-05-30 10:16:59 AR 2024-07-19 50 34.7102
2024-05-28 15:30:13 AR 2024-06-21 24 34.6347
2024-05-28 15:30:13 AR 2024-06-21 24 34.645
2024-05-28 15:30:10 AR 2024-06-21 24 34.595
2024-05-28 15:30:05 AR 2024-06-21 24 34.58
2024-05-28 15:30:05 AR 2024-06-21 24 34.595
2024-05-28 15:30:05 AR 2024-06-21 24 34.58
2024-05-28 13:18:30 AR 2024-06-21 24 34.375
2024-05-28 13:18:30 AR 2024-06-21 24 34.375
2024-05-28 13:12:19 AR 2024-06-21 24 34.35
2024-05-28 13:12:09 AR 2024-06-21 24 34.3053
2024-05-28 13:12:03 AR 2024-06-21 24 34.26
2024-05-24 09:57:53 AR 2024-05-24 0 33.305
2024-05-22 10:52:41 AR 2024-06-21 30 33.62
2024-05-22 10:16:56 AR 2024-06-21 30 33.51
2024-05-22 09:44:29 AR 2024-06-21 30 33.6199
2024-05-20 11:09:06 AR 2024-06-21 32 35.71
2024-05-20 09:38:59 AR 2025-01-17 242 35.24
2024-05-17 15:57:31 AR 2024-05-17 0 34.9346
2024-05-17 15:05:00 AR 2024-05-17 0 35.0047
2024-05-17 14:43:36 AR 2024-06-21 35 34.965
2024-05-17 14:43:34 AR 2024-06-21 35 34.955
2024-05-17 14:43:34 AR 2024-06-21 35 34.955
2024-05-17 11:25:51 AR 2025-01-17 245 34.495
2024-05-17 11:23:39 AR 2025-01-17 245 34.495
2024-05-17 10:47:43 AR 2024-05-17 0 34.345
2024-05-17 10:47:43 AR 2024-05-17 0 34.345
2024-05-17 10:47:26 AR 2024-05-17 0 34.345
2024-05-17 10:11:05 AR 2024-05-17 0 34.455
2024-05-15 10:50:30 AR 2024-05-17 2 34.295
2024-05-13 11:09:50 AR 2025-01-17 249 33.425
2024-05-13 10:52:35 AR 2024-06-21 39 33.44
2024-05-13 10:52:35 AR 2024-06-21 39 33.44
2024-05-10 13:10:15 AR 2024-05-17 7 33.095
2024-05-10 13:10:15 AR 2024-05-17 7 33.095
2024-05-10 13:08:42 AR 2024-05-10 0 33.075
2024-05-10 12:38:45 AR 2024-06-21 42 33.175
2024-05-10 12:38:45 AR 2024-06-21 42 33.175
2024-05-10 11:54:46 AR 2024-06-21 42 33.395
2024-05-10 10:30:13 AR 2024-05-17 7 33.5453
2024-05-10 10:10:18 AR 2024-05-17 7 33.65
2024-05-08 10:40:38 AR 2024-05-10 2 34.525
2024-05-08 09:57:21 AR 2024-08-16 100 34.265
2024-05-07 11:14:37 AR 2025-01-17 255 34.69
2024-05-06 11:48:46 AR 2024-06-21 46 34.285
2024-05-06 11:19:07 AR 2024-11-15 193 34.145
2024-05-06 09:48:05 AR 2024-06-21 46 34.05
2024-05-06 09:47:01 AR 2024-06-21 46 34.12
2024-05-03 10:43:16 AR 2024-05-17 14 33.005
2024-05-02 13:45:28 AR 2024-05-17 15 32.9438
2024-05-02 11:00:32 AR 2025-01-17 260 32.465
2024-05-02 11:00:32 AR 2025-01-17 260 32.465
2024-05-01 11:00:07 AR 2024-11-15 198 32.485
2024-05-01 09:39:20 AR 2025-01-17 261 33.175
2024-05-01 09:39:20 AR 2025-01-17 261 33.125
2024-05-01 09:39:20 AR 2025-01-17 261 33.155
2024-04-30 11:51:47 AR 2024-05-17 17 33.915
2024-04-30 09:38:36 AR 2025-01-17 262 34.57
2024-04-30 09:38:37 AR 2025-01-17 262 34.505
2024-04-30 09:38:37 AR 2025-01-17 262 34.505
2024-04-30 09:38:37 AR 2025-01-17 262 34.5146
2024-04-29 10:10:35 AR 2024-08-16 109 33.895
2024-04-29 09:55:39 AR 2024-05-17 18 33.8947
2024-04-29 09:52:50 AR 2024-05-17 18 33.885
2024-04-26 15:30:51 AR 2024-05-17 21 33.875
2024-04-26 14:43:39 AR 2024-11-15 203 33.845
2024-04-26 10:38:29 AR 2025-01-17 266 33.75
2024-04-26 09:33:04 AR 2024-04-26 0 33.096
2024-04-26 09:30:41 AR 2024-04-26 0 33.1638
2024-04-25 12:33:18 AR 2026-01-16 631 32.805 Post-Earnings
2024-04-25 12:33:18 AR 2026-01-16 631 32.805 Post-Earnings
2024-04-25 12:33:13 AR 2026-01-16 631 32.82 Post-Earnings
2024-04-25 12:33:13 AR 2026-01-16 631 32.82 Post-Earnings
2024-04-25 12:33:13 AR 2026-01-16 631 32.82 Post-Earnings
2024-04-25 12:31:44 AR 2026-01-16 631 32.755 Post-Earnings
2024-04-25 09:59:05 AR 2024-05-17 22 32.595 Post-Earnings
2024-04-25 09:59:05 AR 2024-05-17 22 32.5951 Post-Earnings
2024-04-25 09:59:05 AR 2024-05-17 22 32.5954 Post-Earnings
2024-04-25 09:59:05 AR 2024-05-17 22 32.5994 Post-Earnings
2024-04-25 09:59:05 AR 2024-05-17 22 32.595 Post-Earnings
2024-04-25 09:59:05 AR 2024-05-17 22 32.5954 Post-Earnings
2024-04-25 09:59:05 AR 2024-05-17 22 32.5994 Post-Earnings
2024-04-25 09:56:59 AR 2024-05-17 22 32.35 Post-Earnings
2024-04-25 09:56:59 AR 2024-05-17 22 32.3501 Post-Earnings
2024-04-24 15:27:06 AR 2024-05-03 9 31.515 Pre-Earnings
2024-04-24 15:27:06 AR 2024-05-03 9 31.515 Pre-Earnings
2024-04-24 14:15:28 AR 2024-05-17 23 31.6251 Pre-Earnings
2024-04-24 14:15:28 AR 2024-05-17 23 31.625 Pre-Earnings
2024-04-24 13:17:05 AR 2024-05-17 23 31.535 Pre-Earnings
2024-04-24 10:28:57 AR 2024-04-26 2 31.535 Pre-Earnings
2024-04-24 10:27:09 AR 2024-04-26 2 31.565 Pre-Earnings
2024-04-24 10:24:35 AR 2024-04-26 2 31.495 Pre-Earnings
2024-04-24 10:06:45 AR 2024-04-26 2 31.285 Pre-Earnings
2024-04-23 15:10:47 AR 2024-06-21 59 31.355
2024-04-22 15:51:23 AR 2024-04-26 4 30.505
2024-04-22 10:12:57 AR 2024-06-21 60 29.625
2024-04-22 10:09:41 AR 2024-06-21 60 29.525
2024-04-19 15:59:25 AR 2024-04-19 0 29.295
2024-04-19 15:59:26 AR 2024-05-17 28 29.325
2024-04-19 15:59:26 AR 2024-04-19 0 29.3244
2024-04-19 15:58:37 AR 2024-04-19 0 29.2651
2024-04-19 15:54:10 AR 2024-05-17 28 29.225
2024-04-19 15:53:12 AR 2024-04-19 0 29.165
2024-04-19 15:50:45 AR 2024-04-19 0 29.155
2024-04-19 15:37:03 AR 2024-04-19 0 29.125
2024-04-19 15:25:56 AR 2024-04-19 0 29.16
2024-04-19 15:19:48 AR 2024-04-19 0 29.115
2024-04-19 12:32:45 AR 2024-04-19 0 29.035
2024-04-19 11:22:06 AR 2024-04-19 0 29.225
2024-04-19 11:04:23 AR 2024-04-19 0 29.235
2024-04-19 10:17:17 AR 2024-05-17 28 29.2352
2024-04-19 09:57:09 AR 2024-04-19 0 29.305
2024-04-18 14:55:52 AR 2024-04-19 1 28.805
2024-04-18 12:32:46 AR 2024-04-26 8 29.485
2024-04-18 12:32:46 AR 2024-04-26 8 29.485
2024-04-18 10:11:28 AR 2024-06-21 64 29.355
2024-04-18 10:11:28 AR 2024-06-21 64 29.355
2024-04-17 15:41:54 AR 2024-06-21 65 29.185
2024-04-17 15:24:01 AR 2024-06-21 65 29.265
2024-04-17 10:16:24 AR 2024-05-17 30 29.495
2024-04-17 10:16:24 AR 2024-05-17 30 29.495
2024-04-16 15:25:35 AR 2024-05-10 24 29.225
2024-04-16 14:49:51 AR 2024-04-19 3 29.075
2024-04-16 12:04:06 AR 2024-05-17 31 28.685
2024-04-16 10:08:03 AR 2024-11-15 213 28.415
2024-04-16 09:51:28 AR 2025-01-17 276 28.515
2024-04-16 09:51:28 AR 2025-01-17 276 28.515
2024-04-16 09:51:28 AR 2025-01-17 276 28.515
2024-04-16 09:40:52 AR 2024-04-26 10 28.725
2024-04-15 14:44:22 AR 2024-04-19 4 28.925
2024-04-15 14:10:08 AR 2024-04-26 11 28.885
2024-04-15 14:08:09 AR 2024-04-19 4 28.945
2024-04-15 10:47:08 AR 2024-05-17 32 29.495
2024-04-15 10:47:09 AR 2024-05-17 32 29.485
2024-04-12 14:34:14 AR 2024-05-17 35 29.835
2024-04-12 11:38:52 AR 2024-05-10 28 30.105
2024-04-12 11:38:52 AR 2024-05-10 28 30.115
2024-04-10 13:22:34 AR 2024-04-19 9 30.045
2024-04-09 15:54:38 AR 2024-04-19 10 30.215
2024-04-08 15:59:49 AR 2024-11-15 221 29.9749
2024-04-08 15:59:07 AR 2024-11-15 221 29.955
2024-04-08 15:58:34 AR 2024-11-15 221 29.975
2024-04-08 14:47:12 AR 2024-04-12 4 29.965
2024-04-08 14:26:44 AR 2024-04-12 4 30.045
2024-04-05 15:28:22 AR 2024-04-19 14 29.305
2024-04-04 15:04:09 AR 2024-04-05 1 29.045
2024-04-04 14:37:08 AR 2025-01-17 288 29.105
2024-04-04 14:14:37 AR 2024-04-19 15 29.225
2024-04-04 12:55:40 AR 2024-04-19 15 29.225
2024-04-04 11:09:08 AR 2025-01-17 288 29.465
2024-04-03 10:42:28 AR 2024-04-19 16 29.305
2024-04-03 10:42:28 AR 2024-04-19 16 29.305
2024-04-02 12:56:43 AR 2024-06-21 80 29.315
2024-03-27 15:33:49 AR 2024-04-19 23 28.5548
2024-03-27 09:47:55 AR 2024-08-16 142 27.555
2024-03-26 14:43:17 AR 2024-04-19 24 27.3846
2024-03-26 13:18:57 AR 2024-04-19 24 27.4747
2024-03-26 13:16:49 AR 2024-04-19 24 27.47
2024-03-26 09:49:17 AR 2024-08-16 143 27.645
2024-03-25 13:53:36 AR 2024-06-21 88 27.5854
2024-03-25 12:06:03 AR 2024-06-21 88 27.675
2024-03-21 09:58:01 AR 2024-04-19 29 27.0548
2024-03-21 09:55:20 AR 2024-04-19 29 27.0548
2024-03-21 09:49:49 AR 2024-04-19 29 27.005
2024-03-20 14:47:53 AR 2024-04-19 30 26.775
2024-03-20 13:18:05 AR 2024-06-21 93 26.795
2024-03-20 13:18:05 AR 2024-06-21 93 26.785
2024-03-20 13:17:49 AR 2024-04-19 30 26.785
2024-03-20 10:52:12 AR 2024-04-19 30 26.775
2024-03-20 10:02:08 AR 2024-04-19 30 26.4952
2024-03-19 13:02:14 AR 2024-04-19 31 26.1546
2024-03-19 10:41:02 AR 2024-04-19 31 26.145
2024-03-19 10:16:12 AR 2024-04-19 31 25.935
2024-03-19 10:04:54 AR 2024-04-26 38 25.905
2024-03-11 14:49:11 AR 2024-03-15 4 26.1049
2024-03-11 14:49:11 AR 2024-03-15 4 26.095
2024-03-11 09:42:51 AR 2024-03-15 4 26.055
2024-03-06 13:37:07 AR 2024-03-22 16 26.695
2024-03-05 10:43:10 AR 2024-04-19 45 26.9744
2024-03-05 10:43:07 AR 2024-04-19 45 26.975
2024-03-01 15:19:58 AR 2024-03-01 0 25.855
2024-03-01 13:45:39 AR 2024-04-19 49 25.93
2024-03-01 13:44:44 AR 2024-04-19 49 25.9362
2024-03-01 11:53:57 AR 2024-04-19 49 25.995
2024-02-29 13:34:27 AR 2025-01-17 323 25.715
2024-02-29 12:54:32 AR 2025-01-17 323 25.705
2024-02-29 12:38:34 AR 2024-04-19 50 25.7055
2024-02-29 12:36:20 AR 2025-01-17 323 25.685
2024-02-29 12:25:49 AR 2024-04-19 50 25.775
2024-02-29 12:07:38 AR 2024-04-19 50 25.835
2024-02-29 10:50:38 AR 2024-04-19 50 25.745
2024-02-26 09:44:02 AR 2024-08-16 172 25.3048
2024-02-22 14:01:18 AR 2024-02-23 1 25.945
2024-02-21 13:34:18 AR 2024-04-19 58 26.045
2024-02-21 11:58:27 AR 2025-01-17 331 26.125
2024-02-21 11:55:15 AR 2024-06-21 121 26.1451
2024-02-21 11:55:15 AR 2024-06-21 121 26.145
2024-02-21 11:55:15 AR 2024-06-21 121 26.1451
2024-02-21 11:51:54 AR 2024-06-21 121 26.195
2024-02-21 11:49:01 AR 2024-06-21 121 26.1157
2024-02-21 10:58:45 AR 2024-05-17 86 26.055
2024-02-21 10:51:00 AR 2024-04-19 58 25.925
2024-02-21 10:51:00 AR 2024-04-19 58 25.925
2024-02-21 10:39:09 AR 2024-04-19 58 25.945
2024-02-21 10:39:09 AR 2024-04-19 58 25.9251
2024-02-21 10:38:05 AR 2024-04-19 58 25.895
2024-02-21 10:38:06 AR 2024-04-19 58 25.895
2024-02-21 10:38:06 AR 2024-04-19 58 25.895
2024-02-21 10:38:06 AR 2024-04-19 58 25.895
2024-02-21 10:36:30 AR 2024-04-19 58 25.875
2024-02-21 10:36:30 AR 2024-04-19 58 25.875
2024-02-21 10:33:56 AR 2024-04-19 58 26.085
2024-02-21 10:26:15 AR 2024-02-23 2 25.935
2024-02-21 10:25:36 AR 2024-02-23 2 25.975
2024-02-21 10:22:59 AR 2024-02-23 2 25.905
2024-02-21 09:51:09 AR 2024-03-15 23 26.1646
2024-02-21 09:48:02 AR 2024-03-15 23 26.11
2024-02-21 09:42:54 AR 2024-04-19 58 25.925
2024-02-21 09:42:48 AR 2024-03-15 23 25.945
2024-02-21 09:34:43 AR 2024-02-23 2 25.5004
2024-02-21 09:31:38 AR 2024-02-23 2 25.4052
2024-02-21 09:30:20 AR 2024-03-15 23 25.4078
2024-02-21 09:30:15 AR 2024-03-15 23 25.2107
2024-02-21 09:30:20 AR 2024-03-15 23 25.3691
2024-02-21 09:30:16 AR 2024-03-15 23 25.3172
2024-02-21 09:30:02 AR 2024-03-15 23 24.9099
2024-02-21 09:30:03 AR 2024-03-15 23 24.9633
2024-02-21 09:30:02 AR 2024-03-15 23 24.91
2024-02-21 09:30:02 AR 2024-03-15 23 24.9099
2024-02-20 09:51:38 AR 2024-04-19 59 23.485
2024-02-16 14:36:48 AR 2025-01-17 336 23.9949
2024-02-16 14:26:05 AR 2024-08-16 182 24.065
2024-02-16 10:43:45 AR 2024-03-15 28 23.785
2024-02-16 10:25:57 AR 2025-01-17 336 23.615
2024-02-15 15:55:44 AR 2024-04-19 64 23.545 Post-Earnings
2024-02-15 15:51:09 AR 2024-02-16 1 23.525 Post-Earnings
2024-02-15 15:41:33 AR 2024-02-16 1 23.555 Post-Earnings
2024-02-15 15:38:52 AR 2024-03-15 29 23.645 Post-Earnings
2024-02-15 15:37:50 AR 2024-03-15 29 23.6442 Post-Earnings
2024-02-15 15:37:50 AR 2024-02-16 1 23.625 Post-Earnings
2024-02-15 15:37:09 AR 2024-02-16 1 23.625 Post-Earnings
2024-02-15 15:36:36 AR 2024-03-15 29 23.625 Post-Earnings
2024-02-15 15:31:35 AR 2024-02-16 1 23.525 Post-Earnings
2024-02-15 15:24:27 AR 2024-04-19 64 23.375 Post-Earnings
2024-02-15 15:19:08 AR 2024-02-16 1 23.35 Post-Earnings
2024-02-15 14:59:44 AR 2024-02-16 1 23.665 Post-Earnings
2024-02-15 14:58:59 AR 2024-02-16 1 23.625 Post-Earnings
2024-02-15 14:31:25 AR 2024-03-15 29 23.6149 Post-Earnings
2024-02-15 13:24:13 AR 2024-02-16 1 23.365 Post-Earnings
2024-02-15 11:50:42 AR 2024-02-16 1 23.055 Post-Earnings
2024-02-15 11:50:42 AR 2024-02-16 1 23.055 Post-Earnings
2024-02-15 11:30:06 AR 2026-01-16 701 22.945 Post-Earnings
2024-02-15 11:30:06 AR 2026-01-16 701 22.945 Post-Earnings
2024-02-15 11:25:47 AR 2025-01-17 337 22.895 Post-Earnings
2024-02-15 11:15:34 AR 2024-03-15 29 23.085 Post-Earnings
2024-02-15 11:15:34 AR 2024-03-15 29 23.085 Post-Earnings
2024-02-15 10:29:57 AR 2024-06-21 127 23.195 Post-Earnings
2024-02-14 11:46:56 AR 2024-02-16 2 20.985 Pre-Earnings
2024-02-14 11:44:25 AR 2024-02-16 2 21.045 Pre-Earnings
2024-02-14 11:44:25 AR 2024-02-16 2 21.045 Pre-Earnings
2024-02-14 11:23:15 AR 2024-02-16 2 21.035 Pre-Earnings
2024-02-13 11:39:30 AR 2024-02-16 3 21.185
2024-02-13 11:34:13 AR 2024-02-16 3 21.265
2024-02-13 11:20:52 AR 2024-02-16 3 21.115
2024-02-13 11:20:52 AR 2024-02-16 3 21.115
2024-02-13 11:20:52 AR 2024-02-16 3 21.115
2024-02-13 11:17:36 AR 2024-02-16 3 21.1454
2024-02-13 11:17:36 AR 2024-02-16 3 21.145
2024-02-13 11:02:08 AR 2024-02-16 3 21.095
2024-02-13 11:01:36 AR 2024-02-16 3 21.085
2024-02-13 11:01:36 AR 2024-02-16 3 21.105
2024-02-13 10:53:20 AR 2024-02-16 3 21.005
2024-02-13 10:15:41 AR 2024-02-16 3 20.835
2024-02-13 10:15:41 AR 2024-02-16 3 20.835
2024-02-12 10:11:28 AR 2024-03-08 25 21.805
2024-02-12 10:07:04 AR 2024-08-16 186 21.835
2024-02-09 15:25:32 AR 2024-03-08 28 21.0745
2024-02-09 15:16:10 AR 2024-04-19 70 20.995
2024-02-07 12:27:47 AR 2024-02-16 9 21.285
2024-02-07 10:07:21 AR 2024-04-19 72 21.245
2024-02-06 15:21:03 AR 2024-02-09 3 21.585
2024-02-06 14:11:12 AR 2024-03-08 31 21.765
2024-02-06 11:39:05 AR 2024-03-15 38 21.645
2024-02-06 11:04:00 AR 2024-04-19 73 21.3742
2024-02-06 11:03:56 AR 2024-04-19 73 21.375
2024-02-06 09:38:08 AR 2024-03-01 24 21.1551
2024-02-06 09:37:00 AR 2024-03-01 24 21.155
2024-02-02 13:06:21 AR 2024-04-19 77 21.995
2024-02-02 11:35:59 AR 2024-06-21 140 22.115
2024-02-02 11:31:54 AR 2024-06-21 140 22.115
2024-02-02 11:31:54 AR 2024-06-21 140 22.115
2024-02-02 11:30:51 AR 2024-06-21 140 22.125
2024-02-02 11:30:06 AR 2024-06-21 140 22.125
2024-02-02 11:28:14 AR 2024-06-21 140 22.085
2024-02-02 11:08:04 AR 2024-06-21 140 22.155
2024-02-02 09:55:09 AR 2024-06-21 140 21.7453
2024-02-02 09:38:16 AR 2024-06-21 140 21.8849
2024-02-01 15:50:25 AR 2024-06-21 141 22.215
2024-02-01 15:50:25 AR 2024-06-21 141 22.215
2024-01-31 15:59:05 AR 2024-06-21 142 22.405
2024-01-26 13:18:50 AR 2026-01-16 721 22.295
2024-01-19 14:34:52 AR 2024-01-19 0 21.765
2024-01-19 10:09:10 AR 2025-01-17 364 21.545
2024-01-18 11:26:24 AR 2024-05-17 120 21.965
2024-01-16 12:03:32 AR 2024-01-19 3 22.605
2024-01-16 10:14:44 AR 2024-01-19 3 22.435
2024-01-16 10:10:35 AR 2025-01-17 367 22.4954
2024-01-12 15:59:54 AR 2024-01-19 7 23.445
2024-01-09 13:05:06 AR 2024-01-19 10 23.405
2024-01-09 13:02:05 AR 2024-01-19 10 23.3697
2024-01-09 12:42:51 AR 2024-01-19 10 23.2349
2024-01-09 12:04:42 AR 2024-01-19 10 23.1343
2024-01-08 14:39:14 AR 2024-01-19 11 23.215
2024-01-08 14:04:23 AR 2024-01-19 11 23.025
2024-01-08 13:50:07 AR 2024-01-19 11 22.905
2024-01-05 12:36:49 AR 2024-08-16 224 22.795
2024-01-04 13:57:45 AR 2024-05-17 134 22.4838
2024-01-03 09:48:02 AR 2024-01-19 16 22.4948
2024-01-02 15:46:14 AR 2024-01-19 17 22.495
2024-01-02 15:46:14 AR 2024-01-19 17 22.495
2023-12-27 14:09:29 AR 2024-01-19 23 22.825
2023-12-27 10:14:17 AR 2024-01-19 23 23.175
2023-12-27 10:14:17 AR 2024-01-19 23 23.175
2023-12-21 15:59:54 AR 2024-01-19 29 22.765
2023-12-21 14:28:12 AR 2023-12-29 8 22.475
2023-12-21 14:28:00 AR 2023-12-29 8 22.435
2023-12-21 12:55:28 AR 2024-01-19 29 22.235
2023-12-20 15:32:11 AR 2024-01-19 30 21.845
2023-12-19 10:21:01 AR 2024-01-19 31 21.915
2023-12-18 13:44:56 AR 2024-06-21 186 22.605
2023-12-18 13:41:17 AR 2024-06-21 186 22.605
2023-12-14 15:24:48 AR 2024-05-17 155 21.6243
2023-12-14 15:21:21 AR 2024-05-17 155 21.635
2023-12-14 12:35:28 AR 2024-06-21 190 21.585
2023-12-14 10:56:18 AR 2024-01-19 36 21.505
2023-12-14 10:29:03 AR 2024-01-19 36 21.815
2023-12-13 11:19:08 AR 2024-05-17 156 20.645
2023-12-13 10:44:07 AR 2024-06-21 191 20.735
2023-12-13 10:43:03 AR 2024-06-21 191 20.655
2023-12-11 09:42:03 AR 2023-12-29 18 20.5695
2023-12-08 14:37:32 AR 2024-03-15 98 20.875
2023-12-08 11:02:37 AR 2024-01-19 42 20.915
2023-12-07 14:48:46 AR 2024-01-19 43 20.945
2023-12-07 14:47:04 AR 2024-03-15 99 20.965
2023-12-07 14:30:37 AR 2024-01-19 43 21.045
2023-12-07 13:07:24 AR 2024-06-21 197 21.055
2023-12-07 12:07:05 AR 2024-01-19 43 21.275
2023-12-07 12:02:10 AR 2024-01-19 43 21.3056
2023-12-07 11:38:13 AR 2024-01-19 43 21.3
2023-12-07 09:43:51 AR 2024-01-19 43 21.595
2023-12-06 15:21:06 AR 2024-03-15 100 21.865
2023-12-06 14:42:59 AR 2024-06-21 198 21.9449
2023-12-06 14:40:13 AR 2023-12-15 9 22.005
2023-12-06 10:01:14 AR 2024-01-19 44 22.7147
2023-12-05 13:00:10 AR 2024-01-19 45 22.785
2023-12-05 13:00:10 AR 2024-01-19 45 22.785
2023-12-05 11:12:50 AR 2024-06-21 199 23.0445
2023-12-05 11:11:18 AR 2024-06-21 199 23.065
2023-12-05 09:30:06 AR 2024-01-19 45 23.225
2023-12-05 09:30:06 AR 2024-01-19 45 23.225
2023-12-05 09:30:06 AR 2024-01-19 45 23.225
2023-12-04 15:35:59 AR 2024-06-21 200 22.975
2023-12-01 11:16:35 AR 2024-06-21 203 24.1845
2023-11-29 14:23:39 AR 2023-12-01 2 23.815
2023-11-20 09:34:53 AR 2024-02-16 88 25.3052
2023-11-16 14:27:08 AR 2024-01-19 64 25.255
2023-11-16 12:29:45 AR 2023-12-15 29 25.125
2023-11-16 11:55:06 AR 2024-02-16 92 25.225
2023-11-16 11:55:06 AR 2024-02-16 92 25.215
2023-11-16 11:55:04 AR 2024-01-19 64 25.245
2023-11-16 11:53:50 AR 2024-02-16 92 25.275
2023-11-16 11:30:03 AR 2023-12-15 29 25.585
2023-11-16 11:30:03 AR 2023-12-15 29 25.585
2023-11-16 11:15:56 AR 2023-12-15 29 25.6756
2023-11-16 10:24:34 AR 2023-11-17 1 25.855
2023-11-16 10:24:34 AR 2023-11-17 1 25.855
2023-11-14 10:39:59 AR 2024-06-21 220 26.745
2023-11-10 15:33:03 AR 2023-12-15 35 25.7949
2023-11-09 09:30:13 AR 2023-11-17 8 26.87
2023-11-09 09:30:13 AR 2023-11-17 8 26.87
2023-11-07 11:24:04 AR 2024-06-21 227 27.815
2023-11-07 11:23:53 AR 2024-06-21 227 27.795
2023-11-02 15:10:26 AR 2023-12-15 43 30.045
2023-11-02 15:10:19 AR 2023-12-15 43 30.035
2023-11-02 15:10:19 AR 2023-12-15 43 30.035
2023-11-02 15:10:19 AR 2023-12-15 43 30.0348
2023-10-31 13:00:23 AR 2024-01-19 80 29.475
2023-10-31 12:20:16 AR 2023-11-03 3 29.345
2023-10-26 14:21:35 AR 2023-11-17 22 29.5143 Post-Earnings
2023-10-23 10:04:49 AR 2025-01-17 452 27.535
2023-10-20 15:52:20 AR 2023-10-20 0 28.0049
2023-10-20 15:20:30 AR 2023-10-20 0 28.025
2023-10-20 14:26:22 AR 2023-12-15 56 27.935
2023-10-19 13:52:55 AR 2024-01-19 92 28.575
2023-10-19 13:52:46 AR 2024-01-19 92 28.5956
2023-10-17 15:34:29 AR 2024-01-19 94 28.695
2023-10-17 14:04:54 AR 2023-10-20 3 28.355
2023-10-12 14:42:36 AR 2023-10-20 8 27.365
2023-10-09 12:10:35 AR 2023-11-17 39 27.315
2023-10-06 14:08:08 AR 2023-10-20 14 25.875
2023-10-06 09:55:01 AR 2023-11-17 42 24.945
2023-10-05 11:37:28 AR 2023-11-17 43 24.585
2023-10-05 11:25:30 AR 2023-11-17 43 24.515
2023-10-05 10:58:35 AR 2023-11-17 43 24.485
2023-10-04 14:20:46 AR 2023-11-17 44 23.765
2023-10-02 15:43:09 AR 2024-01-19 109 24.055
2023-10-02 12:52:36 AR 2023-10-06 4 24.325
2023-09-29 10:18:01 AR 2023-10-20 21 25.305
2023-09-21 10:59:54 AR 2023-11-17 57 24.475
2023-09-21 10:59:36 AR 2023-10-20 29 24.445
2023-09-19 10:48:42 AR 2023-11-17 59 26.415
2023-09-19 10:44:16 AR 2023-10-20 31 26.415
2023-09-19 10:11:26 AR 2023-10-20 31 26.435
2023-09-14 15:45:30 AR 2024-01-19 127 27.215
2023-09-14 13:56:02 AR 2024-01-19 127 27.325
2023-09-14 13:55:25 AR 2024-01-19 127 27.255
2023-09-14 13:55:11 AR 2024-01-19 127 27.215
2023-09-14 12:50:55 AR 2024-01-19 127 27.255
2023-09-14 12:50:30 AR 2024-01-19 127 27.115
2023-09-13 12:38:43 AR 2023-10-20 37 27.005
2023-08-30 15:29:38 AR 2023-11-17 79 27.305
2023-08-30 10:41:23 AR 2023-09-15 16 27.125
2023-08-21 13:00:09 AR 2024-01-19 151 27.435
2023-08-21 12:51:24 AR 2024-01-19 151 27.4561
2023-08-21 11:22:07 AR 2024-01-19 151 27.595
2023-08-18 15:12:06 AR 2023-09-15 28 26.87
2023-08-18 15:12:03 AR 2023-09-15 28 26.8657
2023-08-18 15:11:53 AR 2023-09-15 28 26.8657
2023-08-18 15:10:42 AR 2023-09-15 28 26.855
2023-08-18 14:17:20 AR 2023-09-15 28 26.565
2023-08-16 10:15:47 AR 2023-08-18 2 27.155
2023-08-16 10:13:54 AR 2023-08-18 2 27.165
2023-08-10 09:53:32 AR 2023-08-11 1 28.595
2023-08-10 09:50:55 AR 2023-09-15 36 28.755
2023-08-09 12:03:03 AR 2023-08-18 9 28.865
2023-08-07 09:34:35 AR 2023-08-11 4 27.99
2023-08-04 09:46:17 AR 2023-08-11 7 27.755
2023-08-04 09:32:49 AR 2023-08-11 7 27.665
2023-08-03 15:39:41 AR 2023-10-20 78 27.515
2023-08-03 15:34:44 AR 2023-10-20 78 27.565
2023-08-03 12:52:46 AR 2024-01-19 169 27.715
2023-08-03 12:44:27 AR 2024-01-19 169 27.6749
2023-08-03 12:44:27 AR 2023-08-11 8 27.665
2023-08-03 12:44:27 AR 2024-01-19 169 27.68
2023-08-03 12:42:08 AR 2024-01-19 169 27.675
2023-08-03 12:42:08 AR 2024-01-19 169 27.655
2023-08-01 15:40:13 AR 2023-09-15 45 27.0749
2023-08-01 15:40:13 AR 2023-09-15 45 27.0749
2023-07-28 13:11:16 AR 2023-10-20 84 26.995
2023-07-27 09:38:45 AR 2023-08-18 22 25.2094 Post-Earnings
2023-07-26 15:46:18 AR 2023-07-28 2 24.475 Pre-Earnings
2023-07-26 15:33:14 AR 2023-07-28 2 24.465 Pre-Earnings
2023-07-21 13:06:27 AR 2023-07-21 0 24.475
2023-07-20 13:26:26 AR 2024-01-19 183 24.485
2023-07-20 10:33:30 AR 2023-08-18 29 24.365
2023-07-20 10:33:22 AR 2023-08-18 29 24.3639
2023-07-20 09:53:10 AR 2023-07-21 1 24.3543
2023-07-19 15:18:33 AR 2023-07-28 9 24.105
2023-07-19 10:06:51 AR 2023-08-18 30 24.465
2023-07-18 11:49:35 AR 2023-09-15 59 24.085
2023-07-18 11:47:50 AR 2023-09-15 59 24.085
2023-07-18 10:11:34 AR 2024-01-19 185 23.945
2023-07-18 10:09:18 AR 2024-01-19 185 23.9454
2023-07-17 12:25:52 AR 2023-08-18 32 22.595
2023-07-17 12:25:43 AR 2023-08-18 32 22.625
2023-07-14 15:50:17 AR 2023-09-15 63 22.575
2023-07-14 12:51:04 AR 2023-07-14 0 22.785
2023-07-13 15:03:38 AR 2023-08-18 36 23.685
2023-07-13 14:52:38 AR 2023-08-18 36 23.735
2023-07-13 14:51:39 AR 2023-07-21 8 23.775
2023-07-13 14:03:22 AR 2024-01-19 190 23.685
2023-07-13 13:53:12 AR 2023-10-20 99 23.775
2023-07-13 13:51:43 AR 2023-10-20 99 23.825
2023-07-13 09:42:55 AR 2023-10-20 99 23.855
2023-07-13 09:42:55 AR 2023-10-20 99 23.855
2023-07-10 11:59:49 AR 2024-01-19 193 22.845
2023-07-10 10:00:58 AR 2023-08-18 39 22.675
2023-07-07 14:38:01 AR 2024-01-19 196 22.845
2023-06-30 11:28:21 AR 2023-08-18 49 22.855
2023-06-30 11:28:05 AR 2023-08-18 49 22.875
2023-06-30 11:25:06 AR 2023-07-21 21 22.855
2023-06-30 10:16:36 AR 2023-11-17 140 22.995
2023-06-27 10:41:26 AR 2023-11-17 143 22.0245
2023-06-27 10:41:26 AR 2023-11-17 143 22.035
2023-06-27 09:59:27 AR 2023-07-07 10 21.3861
2023-06-26 13:56:17 AR 2023-06-30 4 22.1744
2023-06-26 13:31:31 AR 2023-07-07 11 22.145
2023-06-26 13:22:07 AR 2023-07-14 18 22.145
2023-06-23 14:36:49 AR 2023-07-21 28 21.405
2023-06-23 14:34:33 AR 2023-07-21 28 21.425
2023-06-16 15:57:25 AR 2024-01-19 217 22.495
2023-06-16 14:26:19 AR 2023-10-20 126 22.735
2023-06-16 12:35:55 AR 2023-07-07 21 22.205
2023-06-16 12:30:53 AR 2023-06-16 0 22.2656
2023-06-16 12:22:52 AR 2023-06-23 7 22.315
2023-06-15 15:18:06 AR 2024-01-19 218 21.905
2023-06-14 15:08:20 AR 2023-07-14 30 20.645
2023-06-14 15:03:52 AR 2023-06-16 2 20.585
2023-06-14 12:02:26 AR 2024-01-19 219 21.045
2023-06-14 11:04:37 AR 2025-01-17 583 21.155
2023-06-07 14:41:56 AR 2023-07-21 44 22.125
2023-06-07 14:13:41 AR 2023-07-21 44 22.215
2023-06-02 15:22:43 AR 2023-11-17 168 21.475
2023-06-01 13:26:43 AR 2023-07-21 50 20.405
2023-06-01 09:49:24 AR 2023-10-20 141 20.135
2023-05-30 13:13:56 AR 2024-01-19 234 20.055
2023-05-30 10:23:02 AR 2023-10-20 143 20.475
2023-05-25 13:07:46 AR 2023-07-21 57 22.545
2023-05-25 10:30:50 AR 2023-08-18 85 22.825
2023-05-19 15:57:34 AR 2023-08-18 91 23.755
2023-05-19 15:57:34 AR 2023-08-18 91 23.755
2023-05-19 15:56:04 AR 2023-08-18 91 23.745
2023-05-19 15:13:15 AR 2023-10-20 154 23.825
2023-05-19 10:45:39 AR 2023-05-19 0 24.355
2023-05-19 10:45:35 AR 2023-05-19 0 24.3345
2023-05-19 10:41:05 AR 2023-05-19 0 24.385
2023-05-18 13:06:20 AR 2023-08-18 92 22.985
2023-05-18 10:44:34 AR 2023-06-16 29 22.4146
2023-05-16 12:47:32 AR 2024-01-19 248 22.0551
2023-05-16 12:43:49 AR 2024-01-19 248 22.115
2023-05-16 12:21:31 AR 2024-01-19 248 22.155
2023-05-16 10:28:04 AR 2024-01-19 248 22.295
2023-05-15 12:51:50 AR 2023-05-19 4 22.805
2023-05-15 09:38:20 AR 2023-05-19 4 22.295
2023-05-12 15:15:24 AR 2023-05-19 7 21.6449
2023-05-12 13:25:18 AR 2023-05-12 0 21.285
2023-05-12 13:20:58 AR 2023-05-26 14 21.155
2023-05-08 14:30:10 AR 2023-06-16 39 21.085
2023-05-08 14:29:55 AR 2023-06-16 39 21.075
2023-05-05 13:31:26 AR 2023-08-18 105 21.325
2023-05-05 13:31:19 AR 2023-08-18 105 21.3156
2023-05-05 13:31:04 AR 2023-08-18 105 21.3156
2023-05-05 13:26:54 AR 2023-08-18 105 21.425
2023-05-05 13:25:44 AR 2023-08-18 105 21.43
2023-05-05 13:25:43 AR 2023-08-18 105 21.415
2023-05-05 13:25:40 AR 2023-08-18 105 21.405
2023-05-03 14:03:44 AR 2024-01-19 261 20.95
2023-05-02 11:30:31 AR 2024-01-19 262 20.785
2023-05-01 09:47:18 AR 2023-05-05 4 22.745
2023-05-01 09:47:18 AR 2023-05-05 4 22.745
2023-05-01 09:47:18 AR 2023-05-05 4 22.745
2023-04-28 13:12:21 AR 2023-05-19 21 23.055
2023-04-26 14:46:14 AR 2023-07-21 86 21.565 Pre-Earnings
2023-04-26 14:46:14 AR 2023-07-21 86 21.565 Pre-Earnings
2023-04-26 14:46:14 AR 2023-07-21 86 21.565 Pre-Earnings
2023-04-26 14:46:14 AR 2023-07-21 86 21.565 Pre-Earnings
2023-04-26 14:09:18 AR 2023-07-21 86 21.625 Pre-Earnings
2023-04-26 14:09:18 AR 2023-07-21 86 21.635 Pre-Earnings
2023-04-26 14:03:15 AR 2023-07-21 86 21.6856 Pre-Earnings
2023-04-26 14:03:15 AR 2023-07-21 86 21.6856 Pre-Earnings
2023-04-26 13:50:42 AR 2023-07-21 86 21.7961 Pre-Earnings
2023-04-26 13:50:42 AR 2023-07-21 86 21.7961 Pre-Earnings
2023-04-26 11:02:26 AR 2023-06-16 51 22.155 Pre-Earnings
2023-04-26 11:01:36 AR 2023-06-16 51 22.135 Pre-Earnings
2023-04-25 14:48:41 AR 2023-10-20 178 22.025
2023-04-21 12:17:12 AR 2023-04-21 0 22.735
2023-04-21 12:16:39 AR 2023-04-21 0 22.735
2023-04-19 14:01:08 AR 2024-01-19 275 23.115
2023-04-12 13:54:05 AR 2023-05-19 37 24.055
2023-04-11 10:16:40 AR 2023-10-20 192 23.72
2023-04-11 09:39:56 AR 2023-04-21 10 23.79
2023-04-11 09:39:56 AR 2023-04-21 10 23.79
2023-04-11 09:39:56 AR 2023-04-21 10 23.79
2023-04-10 14:25:40 AR 2023-08-18 130 24.275
2023-04-10 12:23:10 AR 2023-04-14 4 24.115
2023-04-10 10:00:38 AR 2024-01-19 284 24.2653
2023-04-10 09:56:52 AR 2024-01-19 284 24.395
2023-04-10 09:56:37 AR 2024-01-19 284 24.36
2023-04-10 09:31:06 AR 2023-07-21 102 24.025
2023-04-06 14:30:54 AR 2023-09-15 162 23.605
2023-04-05 14:52:22 AR 2023-06-16 72 23.875
2023-04-05 14:40:31 AR 2023-06-16 72 23.875
2023-04-05 14:12:51 AR 2023-10-20 198 23.925
2023-04-05 13:48:43 AR 2023-04-21 16 23.835
2023-04-05 11:01:28 AR 2023-04-14 9 23.335
2023-04-04 15:05:29 AR 2024-01-19 290 23.885
2023-04-03 10:15:30 AR 2023-07-21 109 23.445
2023-04-03 10:15:28 AR 2023-07-21 109 23.45
2023-04-03 10:15:26 AR 2023-07-21 109 23.445
2023-04-03 10:15:07 AR 2023-07-21 109 23.425
2023-03-31 14:16:06 AR 2023-05-19 49 23.095
2023-03-31 14:16:06 AR 2023-05-19 49 23.095
2023-03-31 10:46:38 AR 2023-09-15 168 22.925
2023-03-31 10:46:36 AR 2023-09-15 168 22.935
2023-03-30 14:32:20 AR 2023-08-18 141 22.405
2023-03-30 09:34:52 AR 2023-04-21 22 22.525
2023-03-29 15:28:52 AR 2023-03-31 2 22.595
2023-03-23 13:15:32 AR 2023-10-20 211 21.175
2023-03-22 15:16:42 AR 2023-03-31 9 21.785
2023-03-21 15:50:44 AR 2023-08-18 150 22.795
2023-03-21 13:44:09 AR 2023-08-18 150 22.755
2023-03-21 09:59:21 AR 2023-03-24 3 22.785
2023-03-21 09:59:22 AR 2023-03-24 3 22.765
2023-03-20 10:31:02 AR 2023-03-24 4 22.325
2023-03-16 11:10:40 AR 2023-10-20 218 22.315
2023-03-14 10:21:13 AR 2023-08-18 157 23.4946
2023-03-14 10:21:11 AR 2023-08-18 157 23.515
2023-03-14 10:15:42 AR 2023-09-15 185 23.425
2023-03-14 10:13:50 AR 2023-09-15 185 23.415
2023-03-13 15:59:05 AR 2023-09-15 186 23.055
2023-03-13 10:00:40 AR 2023-03-17 4 23.4856
2023-03-10 15:17:56 AR 2023-06-16 98 23.405
2023-03-10 10:57:03 AR 2023-03-24 14 24.165
2023-03-09 14:39:43 AR 2023-03-31 22 24.435
2023-03-06 11:00:59 AR 2023-06-16 102 25.92
2023-03-03 14:35:08 AR 2023-03-17 14 27.505
2023-03-03 10:21:12 AR 2023-09-15 196 26.645
2023-03-02 13:41:12 AR 2023-09-15 197 26.435
2023-03-02 13:41:10 AR 2023-09-15 197 26.435
2023-03-01 15:40:56 AR 2023-03-17 16 26.665
2023-03-01 12:03:36 AR 2023-03-24 23 26.625
2023-03-01 12:01:50 AR 2023-03-17 16 26.645
2023-02-28 14:41:51 AR 2023-03-17 17 26.325
2023-02-28 13:52:54 AR 2023-08-18 171 26.365
2023-02-28 12:19:13 AR 2023-03-03 3 26.305
2023-02-28 10:27:13 AR 2023-03-17 17 27.14
2023-02-27 10:25:15 AR 2023-05-19 81 27.28
2023-02-27 09:42:38 AR 2023-03-03 4 26.92
2023-02-24 15:56:41 AR 2023-05-19 84 27.575
2023-02-24 15:52:45 AR 2023-04-21 56 27.495
2023-02-24 14:47:36 AR 2023-03-03 7 27.03
2023-02-24 12:22:21 AR 2023-03-17 21 26.425
2023-02-23 13:05:57 AR 2023-05-19 85 25.365
2023-02-23 13:05:55 AR 2023-05-19 85 25.385
2023-02-23 13:05:53 AR 2023-05-19 85 25.3859
2023-02-23 13:04:10 AR 2023-05-19 85 25.3854
2023-02-23 13:02:28 AR 2023-05-19 85 25.365
2023-02-23 10:43:29 AR 2023-05-19 85 25.335
2023-02-23 10:43:10 AR 2023-05-19 85 25.335
2023-02-22 15:39:09 AR 2023-03-17 23 24.845
2023-02-22 12:54:27 AR 2023-06-16 114 25.355
2023-02-22 11:19:16 AR 2023-09-15 205 24.905
2023-02-22 09:33:25 AR 2024-01-19 331 24.3944
2023-02-22 09:32:14 AR 2024-01-19 331 24.325
2023-02-22 09:32:14 AR 2024-01-19 331 24.3194
2023-02-21 14:06:25 AR 2023-07-21 150 24.285
2023-02-21 13:45:31 AR 2023-03-03 10 24.095
2023-02-21 12:20:21 AR 2023-03-17 24 24.365
2023-02-21 10:33:09 AR 2024-01-19 332 24.395
2023-02-17 15:57:48 AR 2023-08-18 182 25.245
2023-02-17 14:34:03 AR 2023-02-17 0 25.315
2023-02-17 14:33:25 AR 2024-01-19 336 25.315
2023-02-17 14:30:58 AR 2024-01-19 336 25.28
2023-02-17 10:00:33 AR 2023-02-17 0 25.915
2023-02-16 15:13:50 AR 2023-06-16 120 27.9747 Post-Earnings
2023-02-16 15:13:50 AR 2023-06-16 120 27.9747 Post-Earnings
2023-02-16 14:06:59 AR 2023-06-16 120 28.13 Post-Earnings
2023-02-16 10:12:56 AR 2023-02-17 1 28.17 Post-Earnings
2023-02-16 09:40:06 AR 2023-02-17 1 27.8959 Post-Earnings
2023-02-15 15:53:55 AR 2023-02-17 2 27.91 Pre-Earnings
2023-02-15 13:51:47 AR 2023-02-17 2 27.9 Pre-Earnings
2023-02-15 13:51:47 AR 2023-02-17 2 27.9 Pre-Earnings
2023-02-15 13:50:18 AR 2023-02-17 2 27.915 Pre-Earnings
2023-02-15 13:50:18 AR 2023-02-17 2 27.9146 Pre-Earnings
2023-02-15 13:50:18 AR 2023-02-17 2 27.915 Pre-Earnings
2023-02-15 13:50:18 AR 2023-02-17 2 27.915 Pre-Earnings
2023-02-15 11:26:55 AR 2023-02-24 9 28.18 Pre-Earnings
2023-02-09 10:54:34 AR 2023-03-24 43 27.07
2023-02-08 13:05:28 AR 2023-02-24 16 26.565
2023-02-08 12:35:27 AR 2023-02-24 16 26.465
2023-02-06 14:23:00 AR 2024-01-19 347 26.015
2023-02-06 13:24:13 AR 2023-05-19 102 26.045
2023-02-03 15:16:57 AR 2023-02-03 0 27.64
2023-02-03 12:52:52 AR 2023-02-17 14 27.925
2023-01-26 12:55:49 AR 2023-01-27 1 28.5
2023-01-26 12:55:49 AR 2023-02-17 22 28.5
2023-01-26 12:46:42 AR 2023-03-17 50 28.46
2023-01-26 10:27:49 AR 2023-03-17 50 28.035
2023-01-26 10:27:35 AR 2023-03-17 50 28.075
2023-01-26 10:14:27 AR 2023-03-17 50 28.0
2023-01-24 11:11:46 AR 2023-06-16 143 29.915
2023-01-23 12:54:38 AR 2023-01-27 4 30.085
2023-01-17 12:05:17 AR 2023-02-17 31 30.165
2023-01-12 15:30:27 AR 2023-01-13 1 29.965
2023-01-10 15:53:09 AR 2023-01-13 3 28.935
2023-01-10 15:44:21 AR 2023-01-13 3 28.845
2023-01-03 14:29:46 AR 2023-01-20 17 28.415
2022-12-28 12:39:45 AR 2023-07-21 205 31.295
2022-12-28 09:35:44 AR 2023-05-19 142 32.5004
2022-12-16 15:06:08 AR 2023-01-20 35 33.705
2022-12-12 11:21:21 AR 2024-01-19 403 33.195
2022-12-09 15:47:53 AR 2022-12-16 7 31.785
2022-12-06 12:21:03 AR 2022-12-09 3 31.1543
2022-12-06 12:20:28 AR 2022-12-09 3 31.185
2022-12-05 14:53:09 AR 2022-12-30 25 31.37
2022-12-05 13:53:29 AR 2023-01-06 32 31.56
2022-12-02 09:41:28 AR 2023-02-17 77 34.565
2022-12-02 09:41:28 AR 2023-02-17 77 34.565
2022-11-29 11:53:22 AR 2023-02-17 80 36.2948
2022-11-29 11:35:51 AR 2022-12-16 17 36.435
2022-11-28 09:43:15 AR 2023-01-20 53 36.155
2022-11-18 11:21:43 AR 2022-12-16 28 34.54
2022-11-07 09:40:17 AR 2023-02-17 102 39.595
2022-11-03 13:28:23 AR 2022-12-16 43 35.745
2022-11-03 13:28:23 AR 2022-12-16 43 35.745
2022-11-02 15:27:17 AR 2022-11-04 2 35.395
2022-10-28 14:24:17 AR 2022-12-16 49 35.41
2022-10-27 09:39:21 AR 2022-11-25 29 35.43 Post-Earnings
2022-10-26 13:28:29 AR 2022-12-02 37 35.405 Pre-Earnings
2022-10-26 11:40:38 AR 2022-10-28 2 35.4 Pre-Earnings
2022-10-18 14:33:56 AR 2023-02-17 122 36.125
2022-10-18 14:28:39 AR 2023-02-17 122 36.115
2022-09-26 14:17:38 AR 2023-02-17 144 29.4705 SSR
2022-09-22 12:27:48 AR 2022-09-30 8 34.195
2022-09-07 12:45:46 AR 2022-09-16 9 37.285
2022-08-30 15:49:53 AR 2022-09-02 3 38.745
2022-08-22 11:26:04 AR 2022-10-21 60 43.4651
2022-08-22 11:26:04 AR 2022-10-21 60 43.4649
2022-08-22 11:19:32 AR 2022-10-21 60 42.43
2022-08-18 10:39:33 AR 2022-09-09 22 41.525
2022-08-18 10:39:33 AR 2022-09-09 22 41.5244
2022-08-11 14:08:41 AR 2022-09-16 36 40.2
2022-08-11 13:58:08 AR 2022-09-16 36 40.165
2022-08-11 13:30:48 AR 2022-09-16 36 40.105
2022-08-03 14:03:06 AR 2022-08-05 2 37.6956
2022-08-03 14:03:06 AR 2022-08-05 2 37.69
2022-08-03 13:52:54 AR 2022-08-05 2 37.535
2022-08-03 13:52:54 AR 2022-08-05 2 37.5351
2022-07-27 12:07:34 AR 2022-07-29 2 38.97 Pre-Earnings
2022-07-26 15:56:19 AR 2022-09-16 52 39.405
2022-07-26 09:41:25 AR 2022-07-29 3 40.115
2022-07-20 15:14:21 AR 2022-09-16 58 36.565
Other Listings
DE:7A6 € 27.52
GB:0A71
MX:AR
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center