ARVN / Arvinas, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-03 | 09:47:48 | ARVN | BUY |
|
CALL | 2025-12-19 | 107 | 7.5 | 8.065 | -7.01 | MULTI-SWEEP | 2362 | 0.62 | 88,425 | 6.10 | ||
| 2025-09-03 | 09:47:48 | ARVN | 2025-12-19 | 107 | 8.05512 | ||||||||||||
| 2025-08-28 | 11:59:36 | ARVN | 2025-12-19 | 113 | 7.975 | ||||||||||||
| 2025-08-28 | 11:21:00 | ARVN | 2025-09-19 | 22 | 8.04 | ||||||||||||
| 2025-08-27 | 11:17:59 | ARVN | 2025-09-19 | 23 | 7.81 | ||||||||||||
| 2025-08-26 | 15:27:51 | ARVN | 2025-12-19 | 115 | 7.52499 | ||||||||||||
| 2025-08-18 | 14:45:03 | ARVN | 2025-10-17 | 60 | 7.265 | ||||||||||||
| 2025-08-14 | 13:04:31 | ARVN | 2025-09-19 | 36 | 6.905 | ||||||||||||
| 2025-08-11 | 10:08:12 | ARVN | 2025-09-19 | 39 | 6.63512 | ||||||||||||
| 2025-08-07 | 13:51:41 | ARVN | 2025-10-17 | 71 | 6.075 | SSR | |||||||||||
| 2025-08-06 | 13:44:22 | ARVN | 2025-08-15 | 9 | 6.315 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 09:59:58 | ARVN | 2025-10-17 | 72 | 6.725 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 09:54:31 | ARVN | 2025-10-17 | 72 | 6.725 | Post-Earnings / SSR | |||||||||||
| 2025-07-31 | 15:48:51 | ARVN | 2026-01-16 | 169 | 7.405 | ||||||||||||
| 2025-07-30 | 15:03:32 | ARVN | 2025-08-15 | 16 | 7.64 | Pre-Earnings | |||||||||||
| 2025-07-30 | 15:03:14 | ARVN | 2025-08-15 | 16 | 7.65 | Pre-Earnings | |||||||||||
| 2025-07-30 | 10:44:00 | ARVN | 2025-09-19 | 51 | 7.90524 | Pre-Earnings | |||||||||||
| 2025-07-30 | 09:56:58 | ARVN | 2025-10-17 | 79 | 7.8 | Pre-Earnings | |||||||||||
| 2025-07-23 | 15:21:33 | ARVN | 2025-09-19 | 58 | 7.89502 | ||||||||||||
| 2025-07-22 | 12:40:25 | ARVN | 2025-08-15 | 24 | 7.61 | ||||||||||||
| 2025-07-21 | 10:00:45 | ARVN | 2025-09-19 | 60 | 7.735 | ||||||||||||
| 2025-07-17 | 15:06:16 | ARVN | 2025-07-18 | 1 | 7.795 | ||||||||||||
| 2025-07-17 | 11:40:24 | ARVN | 2025-12-19 | 155 | 7.885 | ||||||||||||
| 2025-07-09 | 11:04:40 | ARVN | 2025-10-17 | 100 | 7.825 | ||||||||||||
| 2025-07-09 | 09:47:27 | ARVN | 2025-07-18 | 9 | 8.085 | ||||||||||||
| 2025-07-07 | 14:59:44 | ARVN | 2025-07-18 | 11 | 7.975 | ||||||||||||
| 2025-07-07 | 14:58:28 | ARVN | 2025-07-18 | 11 | 7.975 | ||||||||||||
| 2025-07-01 | 13:22:13 | ARVN | 2025-07-18 | 17 | 7.675 | ||||||||||||
| 2025-07-01 | 13:16:13 | ARVN | 2025-08-15 | 45 | 7.62457 | ||||||||||||
| 2025-07-01 | 11:36:22 | ARVN | 2025-07-18 | 17 | 7.535 | ||||||||||||
| 2025-06-24 | 10:41:49 | ARVN | 2025-07-18 | 24 | 7.75486 | ||||||||||||
| 2025-06-20 | 11:02:56 | ARVN | 2025-06-20 | 0 | 7.31 | ||||||||||||
| 2025-06-18 | 15:45:45 | ARVN | 2025-07-18 | 30 | 7.41 | ||||||||||||
| 2025-06-18 | 12:53:37 | ARVN | 2025-10-17 | 121 | 7.54 | ||||||||||||
| 2025-06-02 | 10:13:30 | ARVN | 2025-06-20 | 18 | 7.06 | ||||||||||||
| 2025-05-28 | 10:18:29 | ARVN | 2025-06-20 | 23 | 7.235 | ||||||||||||
| 2025-05-28 | 10:12:02 | ARVN | 2025-06-20 | 23 | 7.19 | ||||||||||||
| 2025-05-28 | 10:12:02 | ARVN | 2025-06-20 | 23 | 7.19 | ||||||||||||
| 2025-05-28 | 09:48:31 | ARVN | 2025-06-20 | 23 | 6.95 | ||||||||||||
| 2025-05-28 | 09:47:47 | ARVN | 2025-06-20 | 23 | 6.925 | ||||||||||||
| 2025-05-28 | 09:47:47 | ARVN | 2025-06-20 | 23 | 6.925 | ||||||||||||
| 2025-05-21 | 10:33:00 | ARVN | 2025-06-20 | 30 | 6.57 | ||||||||||||
| 2025-05-16 | 13:57:54 | ARVN | 2025-06-20 | 35 | 6.435 | ||||||||||||
| 2025-05-16 | 13:57:55 | ARVN | 2025-06-20 | 35 | 6.435 | ||||||||||||
| 2025-05-15 | 12:09:00 | ARVN | 2025-07-18 | 64 | 6.135 | ||||||||||||
| 2025-05-13 | 10:27:14 | ARVN | 2025-07-18 | 66 | 6.315 | ||||||||||||
| 2025-05-09 | 10:28:06 | ARVN | 2025-06-20 | 42 | 6.76 | ||||||||||||
| 2025-05-09 | 10:03:20 | ARVN | 2025-06-20 | 42 | 6.76 | ||||||||||||
| 2025-05-07 | 10:16:19 | ARVN | 2025-07-18 | 72 | 6.74492 | ||||||||||||
| 2025-05-06 | 11:43:00 | ARVN | 2025-10-17 | 164 | 7.23549 | ||||||||||||
| 2025-05-06 | 10:50:11 | ARVN | 2025-12-19 | 227 | 7.285 | ||||||||||||
| 2025-05-06 | 10:50:11 | ARVN | 2025-12-19 | 227 | 7.285 | ||||||||||||
| 2025-05-06 | 09:59:18 | ARVN | 2025-07-18 | 73 | 7.385 | ||||||||||||
| 2025-05-05 | 11:27:27 | ARVN | 2025-06-20 | 46 | 7.81498 | ||||||||||||
| 2025-05-05 | 11:03:29 | ARVN | 2025-06-20 | 46 | 7.75 | ||||||||||||
| 2025-05-05 | 10:57:16 | ARVN | 2025-05-16 | 11 | 7.745 | ||||||||||||
| 2025-05-02 | 13:52:48 | ARVN | 2025-06-20 | 49 | 7.79898 | SSR | |||||||||||
| 2025-05-02 | 13:51:16 | ARVN | 2025-06-20 | 49 | 7.87423 | SSR | |||||||||||
| 2025-05-02 | 13:51:07 | ARVN | 2025-06-20 | 49 | 7.815 | SSR | |||||||||||
| 2025-05-02 | 13:49:21 | ARVN | 2025-05-16 | 14 | 7.77 | SSR | |||||||||||
| 2025-05-02 | 13:24:03 | ARVN | 2025-06-20 | 49 | 7.245 | SSR | |||||||||||
| 2025-05-02 | 13:23:06 | ARVN | 2025-06-20 | 49 | 7.19 | SSR | |||||||||||
| 2025-05-02 | 13:22:41 | ARVN | 2025-06-20 | 49 | 7.165 | SSR | |||||||||||
| 2025-05-02 | 13:22:39 | ARVN | 2025-06-20 | 49 | 7.155 | SSR | |||||||||||
| 2025-05-01 | 14:49:23 | ARVN | 2025-05-16 | 15 | 7.40398 | Post-Earnings / SSR | |||||||||||
| 2025-05-01 | 10:24:16 | ARVN | 2025-12-19 | 232 | 6.94988 | Post-Earnings / SSR | |||||||||||
| 2025-04-29 | 12:41:01 | ARVN | 2025-05-16 | 17 | 9.495 | ||||||||||||
| 2025-04-23 | 13:54:02 | ARVN | 2025-12-19 | 240 | 9.1848 | ||||||||||||
| 2025-04-23 | 10:52:08 | ARVN | 2025-07-18 | 86 | 9.07 | ||||||||||||
| 2025-04-23 | 10:50:12 | ARVN | 2025-10-17 | 177 | 9.07 | ||||||||||||
| 2025-04-23 | 10:50:12 | ARVN | 2025-10-17 | 177 | 9.07 | ||||||||||||
| 2025-04-23 | 10:50:12 | ARVN | 2025-10-17 | 177 | 9.07 | ||||||||||||
| 2025-04-22 | 13:40:36 | ARVN | 2025-07-18 | 87 | 8.97 | ||||||||||||
| 2025-04-21 | 12:38:49 | ARVN | 2025-07-18 | 88 | 8.86451 | ||||||||||||
| 2025-04-17 | 14:50:28 | ARVN | 2025-05-16 | 29 | 8.51501 | ||||||||||||
| 2025-04-17 | 14:50:28 | ARVN | 2025-05-16 | 29 | 8.515 | ||||||||||||
| 2025-04-17 | 13:42:29 | ARVN | 2025-07-18 | 92 | 8.425 | ||||||||||||
| 2025-04-15 | 12:05:56 | ARVN | 2025-04-17 | 2 | 7.395 | ||||||||||||
| 2025-04-15 | 12:05:50 | ARVN | 2025-04-17 | 2 | 7.405 | ||||||||||||
| 2025-04-10 | 15:24:10 | ARVN | 2025-07-18 | 99 | 6.575 | ||||||||||||
| 2025-04-09 | 14:38:33 | ARVN | 2025-07-18 | 100 | 6.73539 | ||||||||||||
| 2025-04-07 | 14:13:36 | ARVN | 2025-04-17 | 10 | 6.20935 | ||||||||||||
| 2025-04-04 | 12:47:58 | ARVN | 2025-04-17 | 13 | 6.42 | ||||||||||||
| 2025-03-31 | 15:12:02 | ARVN | 2025-12-19 | 263 | 7.1 | ||||||||||||
| 2025-03-28 | 15:12:13 | ARVN | 2025-07-18 | 112 | 7.69 | ||||||||||||
| 2025-03-28 | 13:42:25 | ARVN | 2025-04-17 | 20 | 7.70503 | ||||||||||||
| 2025-03-28 | 12:59:52 | ARVN | 2025-12-19 | 266 | 7.785 | ||||||||||||
| 2025-03-28 | 12:59:52 | ARVN | 2025-12-19 | 266 | 7.785 | ||||||||||||
| 2025-03-26 | 15:52:07 | ARVN | 2025-07-18 | 114 | 7.95477 | ||||||||||||
| 2025-03-26 | 14:42:31 | ARVN | 2025-07-18 | 114 | 8.08 | ||||||||||||
| 2025-03-26 | 10:29:25 | ARVN | 2025-04-17 | 22 | 8.015 | ||||||||||||
| 2025-03-26 | 09:47:22 | ARVN | 2025-07-18 | 114 | 8.055 | ||||||||||||
| 2025-03-25 | 10:23:36 | ARVN | 2025-07-18 | 115 | 8.485 | ||||||||||||
| 2025-03-25 | 10:01:08 | ARVN | 2025-07-18 | 115 | 8.495 | ||||||||||||
| 2025-03-25 | 10:01:08 | ARVN | 2025-07-18 | 115 | 8.495 | ||||||||||||
| 2025-03-21 | 10:19:54 | ARVN | 2025-07-18 | 119 | 8.52971 | ||||||||||||
| 2025-03-21 | 10:07:58 | ARVN | 2025-07-18 | 119 | 8.605 | ||||||||||||
| 2025-03-18 | 14:48:07 | ARVN | 2025-07-18 | 122 | 8.5 | ||||||||||||
| 2025-03-18 | 14:18:05 | ARVN | 2025-07-18 | 122 | 8.47 | ||||||||||||
| 2025-03-18 | 14:02:02 | ARVN | 2025-12-19 | 276 | 8.485 | ||||||||||||
| 2025-03-18 | 11:54:23 | ARVN | 2025-04-17 | 30 | 8.64 | ||||||||||||
| 2025-03-18 | 09:35:06 | ARVN | 2025-03-21 | 3 | 8.61567 | ||||||||||||
| 2025-03-18 | 09:35:06 | ARVN | 2025-03-21 | 3 | 8.61 | ||||||||||||
| 2025-03-17 | 11:50:22 | ARVN | 2025-03-21 | 4 | 8.69 | ||||||||||||
| 2025-03-17 | 11:48:31 | ARVN | 2025-03-21 | 4 | 8.68 | ||||||||||||
| 2025-03-13 | 15:16:31 | ARVN | 2025-10-17 | 218 | 8.74079 | ||||||||||||
| 2025-03-13 | 11:29:20 | ARVN | 2025-03-21 | 8 | 8.6595 | ||||||||||||
| 2025-03-13 | 10:49:11 | ARVN | 2025-04-17 | 35 | 8.64992 | ||||||||||||
| 2025-03-12 | 10:30:30 | ARVN | 2025-04-17 | 36 | 8.49 | SSR | |||||||||||
| 2025-03-11 | 15:03:31 | ARVN | 2025-07-18 | 129 | 8.6201 | SSR | |||||||||||
| 2025-03-11 | 13:17:16 | ARVN | 2025-03-21 | 10 | 8.335 | SSR | |||||||||||
| 2025-03-11 | 09:37:58 | ARVN | 2025-03-21 | 10 | 9.40533 | SSR | |||||||||||
| 2025-03-10 | 12:13:32 | ARVN | 2025-03-21 | 11 | 17.555 | ||||||||||||
| 2025-03-10 | 12:13:32 | ARVN | 2025-03-21 | 11 | 17.555 | ||||||||||||
| 2025-03-10 | 12:13:32 | ARVN | 2025-03-21 | 11 | 17.555 | ||||||||||||
| 2025-03-10 | 12:07:44 | ARVN | 2025-03-21 | 11 | 17.6512 | ||||||||||||
| 2025-03-07 | 14:42:31 | ARVN | 2025-03-21 | 14 | 18.615 | ||||||||||||
| 2025-03-07 | 11:22:46 | ARVN | 2025-03-21 | 14 | 18.1754 | ||||||||||||
| 2025-03-07 | 11:22:46 | ARVN | 2025-03-21 | 14 | 18.175 | ||||||||||||
| 2025-03-07 | 09:51:17 | ARVN | 2025-03-21 | 14 | 18.44 | ||||||||||||
| 2025-03-07 | 09:51:17 | ARVN | 2025-03-21 | 14 | 18.44 | ||||||||||||
| 2025-03-06 | 14:35:57 | ARVN | 2025-03-21 | 15 | 18.34 | ||||||||||||
| 2025-03-06 | 14:35:57 | ARVN | 2025-03-21 | 15 | 18.34 | ||||||||||||
| 2025-03-06 | 11:31:16 | ARVN | 2025-03-21 | 15 | 17.915 | ||||||||||||
| 2025-03-05 | 15:59:15 | ARVN | 2025-03-21 | 16 | 17.505 | ||||||||||||
| 2025-03-05 | 15:59:15 | ARVN | 2025-03-21 | 16 | 17.505 | ||||||||||||
| 2025-03-05 | 14:21:12 | ARVN | 2025-03-21 | 16 | 17.485 | ||||||||||||
| 2025-03-05 | 14:21:09 | ARVN | 2025-03-21 | 16 | 17.485 | ||||||||||||
| 2025-03-05 | 09:58:31 | ARVN | 2025-03-21 | 16 | 16.505 | ||||||||||||
| 2025-03-04 | 15:28:09 | ARVN | 2025-03-21 | 17 | 16.86 | ||||||||||||
| 2025-03-03 | 14:48:39 | ARVN | 2025-03-21 | 18 | 16.54 | ||||||||||||
| 2025-03-03 | 13:25:13 | ARVN | 2025-03-21 | 18 | 16.625 | ||||||||||||
| 2025-02-28 | 11:46:26 | ARVN | 2025-03-21 | 21 | 17.24 | ||||||||||||
| 2025-02-28 | 11:46:26 | ARVN | 2025-03-21 | 21 | 17.24 | ||||||||||||
| 2025-02-28 | 11:45:37 | ARVN | 2025-03-21 | 21 | 17.285 | ||||||||||||
| 2025-02-27 | 15:34:43 | ARVN | 2025-03-21 | 22 | 17.685 | ||||||||||||
| 2025-02-27 | 15:34:43 | ARVN | 2025-03-21 | 22 | 17.6273 | ||||||||||||
| 2025-02-25 | 13:42:06 | ARVN | 2025-03-21 | 24 | 17.255 | ||||||||||||
| 2025-02-25 | 11:18:38 | ARVN | 2025-03-21 | 24 | 16.385 | ||||||||||||
| 2025-02-25 | 11:12:20 | ARVN | 2025-03-21 | 24 | 16.435 | ||||||||||||
| 2025-02-24 | 15:07:57 | ARVN | 2025-03-21 | 25 | 16.85 | ||||||||||||
| 2025-02-24 | 14:42:03 | ARVN | 2025-03-21 | 25 | 16.875 | ||||||||||||
| 2025-02-24 | 11:55:46 | ARVN | 2025-03-21 | 25 | 16.89 | ||||||||||||
| 2025-02-24 | 10:50:06 | ARVN | 2025-03-21 | 25 | 16.3465 | ||||||||||||
| 2025-02-21 | 14:13:17 | ARVN | 2025-03-21 | 28 | 17.425 | ||||||||||||
| 2025-02-21 | 13:12:26 | ARVN | 2025-04-17 | 55 | 17.79 | ||||||||||||
| 2025-02-21 | 09:48:39 | ARVN | 2025-02-21 | 0 | 18.315 | ||||||||||||
| 2025-02-20 | 09:31:20 | ARVN | 2025-03-21 | 29 | 19.1363 | ||||||||||||
| 2025-02-20 | 09:30:01 | ARVN | 2025-03-21 | 29 | 18.3804 | ||||||||||||
| 2025-02-18 | 12:55:25 | ARVN | 2025-03-21 | 31 | 19.245 | ||||||||||||
| 2025-02-18 | 11:29:41 | ARVN | 2025-03-21 | 31 | 19.615 | ||||||||||||
| 2025-02-18 | 10:37:41 | ARVN | 2025-03-21 | 31 | 20.2699 | ||||||||||||
| 2025-02-13 | 13:28:03 | ARVN | 2025-03-21 | 36 | 17.715 | ||||||||||||
| 2025-02-12 | 15:22:24 | ARVN | 2025-03-21 | 37 | 17.97 | SSR | |||||||||||
| 2025-02-11 | 15:32:06 | ARVN | 2025-03-21 | 38 | 17.135 | Post-Earnings / SSR | |||||||||||
| 2025-02-11 | 15:07:25 | ARVN | 2025-03-21 | 38 | 17.53 | Post-Earnings / SSR | |||||||||||
| 2025-02-10 | 15:54:40 | ARVN | 2025-03-21 | 39 | 19.05 | Pre-Earnings | |||||||||||
| 2025-01-31 | 14:31:45 | ARVN | 2025-04-17 | 76 | 17.8747 | ||||||||||||
| 2025-01-29 | 10:07:24 | ARVN | 2025-04-17 | 78 | 17.8798 | ||||||||||||
| 2025-01-03 | 15:39:02 | ARVN | 2025-01-17 | 14 | 20.3354 | ||||||||||||
| 2025-01-03 | 15:37:58 | ARVN | 2025-01-17 | 14 | 20.38 | ||||||||||||
| 2025-01-03 | 15:37:54 | ARVN | 2025-01-17 | 14 | 20.3946 | ||||||||||||
| 2025-01-03 | 14:41:53 | ARVN | 2025-01-17 | 14 | 20.825 | ||||||||||||
| 2024-12-24 | 10:19:17 | ARVN | 2025-01-17 | 24 | 17.975 | ||||||||||||
| 2024-12-13 | 10:56:26 | ARVN | 2025-04-17 | 125 | 18.92 | SSR | |||||||||||
| 2024-12-11 | 11:14:10 | ARVN | 2025-04-17 | 127 | 22.755 | ||||||||||||
| 2024-12-11 | 10:57:22 | ARVN | 2025-04-17 | 127 | 22.97 | ||||||||||||
| 2024-12-11 | 10:56:53 | ARVN | 2025-04-17 | 127 | 22.79 | ||||||||||||
| 2024-11-15 | 12:53:50 | ARVN | 2025-01-17 | 63 | 23.515 | ||||||||||||
| 2024-10-18 | 12:27:36 | ARVN | 2024-12-20 | 63 | 26.935 | ||||||||||||
| 2024-10-18 | 12:27:36 | ARVN | 2024-12-20 | 63 | 26.935 | ||||||||||||
| 2024-09-05 | 11:26:27 | ARVN | 2024-09-20 | 15 | 25.255 | ||||||||||||
| 2024-07-15 | 11:27:14 | ARVN | 2024-08-16 | 32 | 29.425 | ||||||||||||
| 2024-06-05 | 15:06:40 | ARVN | 2024-07-19 | 44 | 27.735 | ||||||||||||
| 2024-06-05 | 15:06:40 | ARVN | 2024-07-19 | 44 | 27.735 | ||||||||||||
| 2024-04-15 | 14:00:47 | ARVN | 2024-05-17 | 32 | 34.79 | ||||||||||||
| 2024-03-12 | 14:45:25 | ARVN | 2024-03-15 | 3 | 45.615 | ||||||||||||
| 2023-12-06 | 10:27:41 | ARVN | 2023-12-15 | 9 | 28.1054 | ||||||||||||
| 2023-11-27 | 15:06:42 | ARVN | 2023-12-15 | 18 | 23.985 | ||||||||||||
| 2023-08-08 | 09:53:35 | ARVN | 2024-01-19 | 164 | 24.17 | ||||||||||||
| 2023-02-15 | 12:05:38 | ARVN | 2023-03-17 | 30 | 34.575 | ||||||||||||
| 2023-02-15 | 12:05:38 | ARVN | 2023-03-17 | 30 | 34.575 | ||||||||||||
| 2022-12-22 | 10:35:36 | ARVN | 2023-01-20 | 29 | 32.14 | ||||||||||||
| 2022-11-22 | 15:55:52 | ARVN | 2022-12-16 | 24 | 40.125 | SSR | |||||||||||
| 2022-11-07 | 13:48:58 | ARVN | 2022-12-16 | 39 | 43.43 | SSR |
