ASO / Academy Sports and Outdoors, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-02 | 15:04:16 | ASO | BUY |
|
CALL | 2025-09-19 | 17 | 57.5 | 48.92 | 17.54 | Post-Earnings | CBOE-TRADE | 1260 | 0.52 | 16,400 | -0.49 | |
| 2025-09-02 | 13:09:02 | ASO | 2025-09-05 | 3 | 48.915 | Post-Earnings | |||||||||||
| 2025-08-12 | 11:46:07 | ASO | 2025-09-19 | 38 | 52.4998 | ||||||||||||
| 2025-08-04 | 10:54:44 | ASO | 2025-08-08 | 4 | 50.925 | ||||||||||||
| 2025-07-30 | 14:29:46 | ASO | 2025-08-08 | 9 | 53.5122 | ||||||||||||
| 2025-07-30 | 14:29:01 | ASO | 2025-08-01 | 2 | 53.5553 | ||||||||||||
| 2025-07-30 | 14:28:47 | ASO | 2025-08-01 | 2 | 53.62 | ||||||||||||
| 2025-07-30 | 14:28:47 | ASO | 2025-08-01 | 2 | 53.62 | ||||||||||||
| 2025-07-30 | 14:28:21 | ASO | 2025-08-01 | 2 | 53.615 | ||||||||||||
| 2025-07-30 | 10:38:45 | ASO | 2025-08-15 | 16 | 53.215 | ||||||||||||
| 2025-07-30 | 10:38:45 | ASO | 2025-08-15 | 16 | 53.215 | ||||||||||||
| 2025-07-29 | 13:57:15 | ASO | 2025-08-15 | 17 | 54.61 | ||||||||||||
| 2025-07-21 | 11:37:22 | ASO | 2026-01-16 | 179 | 53.955 | ||||||||||||
| 2025-07-17 | 10:59:10 | ASO | 2025-08-01 | 15 | 53.03 | ||||||||||||
| 2025-07-10 | 12:17:25 | ASO | 2025-07-18 | 8 | 52.06 | ||||||||||||
| 2025-07-08 | 12:51:16 | ASO | 2025-09-19 | 73 | 49.18 | ||||||||||||
| 2025-07-08 | 12:01:16 | ASO | 2025-07-18 | 10 | 49.1598 | ||||||||||||
| 2025-07-07 | 10:18:36 | ASO | 2025-07-18 | 11 | 47.67 | ||||||||||||
| 2025-07-02 | 15:44:50 | ASO | 2025-07-18 | 16 | 47.38 | ||||||||||||
| 2025-07-01 | 14:47:31 | ASO | 2025-09-19 | 80 | 47.025 | ||||||||||||
| 2025-07-01 | 14:46:59 | ASO | 2025-08-15 | 45 | 47.0293 | ||||||||||||
| 2025-06-30 | 15:35:23 | ASO | 2025-08-15 | 46 | 44.715 | ||||||||||||
| 2025-06-26 | 15:11:48 | ASO | 2025-06-27 | 1 | 45.4694 | ||||||||||||
| 2025-06-13 | 11:01:20 | ASO | 2025-06-13 | 0 | 44.5204 | ||||||||||||
| 2025-06-10 | 09:33:26 | ASO | 2025-06-13 | 3 | 47.93 | Post-Earnings | |||||||||||
| 2025-06-10 | 09:33:26 | ASO | 2025-06-13 | 3 | 47.93 | Post-Earnings | |||||||||||
| 2025-06-09 | 15:50:57 | ASO | 2025-06-13 | 4 | 44.425 | Pre-Earnings | |||||||||||
| 2025-06-09 | 15:24:31 | ASO | 2025-06-13 | 4 | 44.4451 | Pre-Earnings | |||||||||||
| 2025-06-05 | 09:41:20 | ASO | 2025-06-13 | 8 | 43.15 | ||||||||||||
| 2025-05-29 | 10:10:13 | ASO | 2025-06-20 | 22 | 41.3043 | ||||||||||||
| 2025-05-27 | 13:12:30 | ASO | 2026-01-16 | 234 | 40.7 | ||||||||||||
| 2025-05-21 | 12:33:55 | ASO | 2025-07-18 | 58 | 43.5146 | ||||||||||||
| 2025-05-21 | 12:33:25 | ASO | 2025-09-19 | 121 | 43.5309 | ||||||||||||
| 2025-05-13 | 10:24:28 | ASO | 2025-06-20 | 38 | 47.32 | ||||||||||||
| 2025-05-12 | 09:31:25 | ASO | 2025-06-20 | 39 | 44.0546 | ||||||||||||
| 2025-05-05 | 15:42:36 | ASO | 2025-05-09 | 4 | 38.13 | ||||||||||||
| 2025-05-01 | 14:46:21 | ASO | 2025-06-20 | 50 | 37.855 | ||||||||||||
| 2025-04-22 | 13:16:26 | ASO | 2025-06-20 | 59 | 36.72 | ||||||||||||
| 2025-04-21 | 13:17:18 | ASO | 2025-07-18 | 88 | 36.3857 | ||||||||||||
| 2025-04-11 | 12:05:38 | ASO | 2025-04-25 | 14 | 35.2328 | ||||||||||||
| 2025-04-03 | 15:18:59 | ASO | 2025-04-17 | 14 | 39.2999 | SSR | |||||||||||
| 2025-04-03 | 13:57:47 | ASO | 2025-07-18 | 106 | 39.52 | SSR | |||||||||||
| 2025-04-03 | 13:41:31 | ASO | 2025-06-20 | 78 | 39.595 | SSR | |||||||||||
| 2025-04-03 | 13:41:31 | ASO | 2025-07-18 | 106 | 39.5873 | SSR | |||||||||||
| 2025-04-02 | 12:04:01 | ASO | 2025-05-16 | 44 | 47.3 | ||||||||||||
| 2025-03-28 | 13:57:24 | ASO | 2025-04-04 | 7 | 46.1499 | ||||||||||||
| 2025-03-26 | 13:25:12 | ASO | 2025-03-28 | 2 | 49.035 | ||||||||||||
| 2025-03-21 | 15:52:15 | ASO | 2025-03-21 | 0 | 46.935 | ||||||||||||
| 2025-03-20 | 09:47:38 | ASO | 2025-03-21 | 1 | 46.8901 | Post-Earnings | |||||||||||
| 2025-03-19 | 15:05:47 | ASO | 2025-03-21 | 2 | 47.4942 | Pre-Earnings | |||||||||||
| 2025-03-13 | 13:45:43 | ASO | 2025-03-21 | 8 | 43.3938 | ||||||||||||
| 2025-03-12 | 10:37:36 | ASO | 2025-10-17 | 219 | 45.099 | ||||||||||||
| 2025-03-10 | 12:53:03 | ASO | 2025-03-21 | 11 | 50.7066 | ||||||||||||
| 2025-03-10 | 12:51:22 | ASO | 2025-03-21 | 11 | 50.7653 | ||||||||||||
| 2025-03-10 | 09:59:56 | ASO | 2025-03-21 | 11 | 50.3643 | ||||||||||||
| 2025-03-04 | 09:49:33 | ASO | 2025-03-21 | 17 | 46.865 | ||||||||||||
| 2025-02-28 | 15:43:53 | ASO | 2025-07-18 | 140 | 49.495 | ||||||||||||
| 2025-02-24 | 14:39:05 | ASO | 2025-03-21 | 25 | 51.516 | ||||||||||||
| 2025-02-24 | 14:39:05 | ASO | 2025-03-21 | 25 | 51.5151 | ||||||||||||
| 2025-02-24 | 14:39:05 | ASO | 2025-03-21 | 25 | 51.516 | ||||||||||||
| 2025-02-04 | 15:00:21 | ASO | 2025-02-07 | 3 | 50.9951 | ||||||||||||
| 2025-01-29 | 09:53:42 | ASO | 2025-02-21 | 23 | 54.405 | ||||||||||||
| 2025-01-29 | 09:53:42 | ASO | 2025-02-21 | 23 | 54.405 | ||||||||||||
| 2025-01-29 | 09:53:42 | ASO | 2025-02-21 | 23 | 54.405 | ||||||||||||
| 2025-01-27 | 14:24:51 | ASO | 2025-02-21 | 25 | 55.4298 | ||||||||||||
| 2025-01-27 | 14:21:41 | ASO | 2025-02-21 | 25 | 55.305 | ||||||||||||
| 2025-01-27 | 14:21:42 | ASO | 2025-02-21 | 25 | 55.34 | ||||||||||||
| 2025-01-27 | 14:21:42 | ASO | 2025-02-21 | 25 | 55.34 | ||||||||||||
| 2025-01-21 | 10:43:13 | ASO | 2025-02-21 | 31 | 55.2239 | ||||||||||||
| 2025-01-21 | 10:20:54 | ASO | 2025-02-21 | 31 | 54.935 | ||||||||||||
| 2025-01-16 | 12:02:39 | ASO | 2026-01-16 | 365 | 52.36 | ||||||||||||
| 2025-01-16 | 12:02:39 | ASO | 2026-01-16 | 365 | 52.36 | ||||||||||||
| 2025-01-15 | 15:16:45 | ASO | 2025-02-21 | 37 | 52.54 | ||||||||||||
| 2025-01-15 | 14:15:29 | ASO | 2025-02-21 | 37 | 52.525 | ||||||||||||
| 2025-01-15 | 12:34:17 | ASO | 2025-02-21 | 37 | 52.15 | ||||||||||||
| 2025-01-14 | 09:52:45 | ASO | 2025-01-17 | 3 | 54.77 | ||||||||||||
| 2025-01-14 | 09:52:34 | ASO | 2025-01-17 | 3 | 54.7971 | ||||||||||||
| 2025-01-14 | 09:52:31 | ASO | 2025-01-17 | 3 | 54.835 | ||||||||||||
| 2025-01-14 | 09:52:31 | ASO | 2025-01-17 | 3 | 54.835 | ||||||||||||
| 2025-01-14 | 09:52:20 | ASO | 2025-01-17 | 3 | 55.0051 | ||||||||||||
| 2025-01-13 | 13:45:02 | ASO | 2025-01-17 | 4 | 55.8653 | ||||||||||||
| 2025-01-13 | 12:10:55 | ASO | 2025-01-17 | 4 | 55.85 | ||||||||||||
| 2025-01-08 | 10:09:48 | ASO | 2025-01-17 | 9 | 58.1 | ||||||||||||
| 2025-01-08 | 09:51:42 | ASO | 2025-01-17 | 9 | 57.605 | ||||||||||||
| 2025-01-08 | 09:51:42 | ASO | 2025-01-17 | 9 | 57.605 | ||||||||||||
| 2025-01-08 | 09:51:42 | ASO | 2025-01-17 | 9 | 57.605 | ||||||||||||
| 2025-01-08 | 09:51:42 | ASO | 2025-01-17 | 9 | 57.605 | ||||||||||||
| 2025-01-08 | 09:41:31 | ASO | 2025-01-17 | 9 | 57.735 | ||||||||||||
| 2025-01-08 | 09:41:01 | ASO | 2025-01-17 | 9 | 57.735 | ||||||||||||
| 2025-01-08 | 09:40:34 | ASO | 2025-01-17 | 9 | 57.2547 | ||||||||||||
| 2025-01-08 | 09:40:34 | ASO | 2025-01-17 | 9 | 57.255 | ||||||||||||
| 2025-01-08 | 09:40:31 | ASO | 2025-01-17 | 9 | 57.14 | ||||||||||||
| 2025-01-02 | 15:56:15 | ASO | 2025-01-03 | 1 | 56.61 | ||||||||||||
| 2025-01-02 | 09:58:03 | ASO | 2025-01-03 | 1 | 57.9852 | ||||||||||||
| 2025-01-02 | 09:53:43 | ASO | 2025-01-03 | 1 | 58.13 | ||||||||||||
| 2024-12-30 | 12:22:46 | ASO | 2025-01-17 | 18 | 58.18 | ||||||||||||
| 2024-12-30 | 12:22:46 | ASO | 2025-01-17 | 18 | 58.21 | ||||||||||||
| 2024-12-27 | 13:24:36 | ASO | 2025-01-17 | 21 | 60.04 | ||||||||||||
| 2024-12-26 | 11:24:30 | ASO | 2024-12-27 | 1 | 60.12 | ||||||||||||
| 2024-12-18 | 14:50:47 | ASO | 2024-12-20 | 2 | 57.28 | ||||||||||||
| 2024-12-18 | 11:35:18 | ASO | 2024-12-20 | 2 | 58.0323 | ||||||||||||
| 2024-12-18 | 10:12:48 | ASO | 2024-12-20 | 2 | 57.1651 | ||||||||||||
| 2024-12-17 | 15:47:01 | ASO | 2024-12-20 | 3 | 56.0249 | ExDiv | |||||||||||
| 2024-12-17 | 10:42:51 | ASO | 2025-01-17 | 31 | 53.845 | ExDiv | |||||||||||
| 2024-12-16 | 09:57:01 | ASO | 2024-12-20 | 4 | 54.83 | ||||||||||||
| 2024-12-13 | 15:43:28 | ASO | 2024-12-13 | 0 | 54.235 | ||||||||||||
| 2024-12-12 | 11:02:17 | ASO | 2025-01-17 | 36 | 54.295 | ||||||||||||
| 2024-12-12 | 11:02:17 | ASO | 2025-01-17 | 36 | 54.295 | ||||||||||||
| 2024-12-11 | 15:07:43 | ASO | 2024-12-13 | 2 | 55.185 | ||||||||||||
| 2024-12-11 | 11:52:31 | ASO | 2024-12-13 | 2 | 55.83 | ||||||||||||
| 2024-12-11 | 11:40:33 | ASO | 2024-12-13 | 2 | 55.8951 | ||||||||||||
| 2024-12-11 | 11:40:33 | ASO | 2024-12-13 | 2 | 55.8951 | ||||||||||||
| 2024-12-11 | 10:41:31 | ASO | 2024-12-13 | 2 | 55.465 | ||||||||||||
| 2024-12-11 | 10:41:31 | ASO | 2024-12-13 | 2 | 55.465 | ||||||||||||
| 2024-12-11 | 09:50:19 | ASO | 2024-12-13 | 2 | 55.1468 | ||||||||||||
| 2024-12-11 | 09:46:30 | ASO | 2024-12-13 | 2 | 54.465 | ||||||||||||
| 2024-12-11 | 09:42:11 | ASO | 2024-12-13 | 2 | 54.215 | ||||||||||||
| 2024-12-11 | 09:38:27 | ASO | 2024-12-13 | 2 | 54.4422 | ||||||||||||
| 2024-12-10 | 11:36:49 | ASO | 2025-01-17 | 38 | 52.815 | Post-Earnings | |||||||||||
| 2024-12-10 | 10:55:31 | ASO | 2024-12-13 | 3 | 52.6799 | Post-Earnings | |||||||||||
| 2024-12-10 | 10:31:10 | ASO | 2024-12-13 | 3 | 51.87 | Post-Earnings | |||||||||||
| 2024-12-10 | 10:12:46 | ASO | 2024-12-13 | 3 | 51.515 | Post-Earnings | |||||||||||
| 2024-12-10 | 10:11:47 | ASO | 2024-12-13 | 3 | 51.35 | Post-Earnings | |||||||||||
| 2024-12-10 | 09:34:54 | ASO | 2024-12-13 | 3 | 50.04 | Post-Earnings | |||||||||||
| 2024-12-10 | 09:34:36 | ASO | 2024-12-13 | 3 | 50.035 | Post-Earnings | |||||||||||
| 2024-12-09 | 15:27:26 | ASO | 2024-12-20 | 11 | 50.145 | Pre-Earnings | |||||||||||
| 2024-12-09 | 15:25:21 | ASO | 2024-12-13 | 4 | 50.05 | Pre-Earnings | |||||||||||
| 2024-12-09 | 15:25:21 | ASO | 2024-12-13 | 4 | 50.05 | Pre-Earnings | |||||||||||
| 2024-12-09 | 15:25:21 | ASO | 2024-12-13 | 4 | 50.05 | Pre-Earnings | |||||||||||
| 2024-12-09 | 15:24:39 | ASO | 2024-12-13 | 4 | 50.025 | Pre-Earnings | |||||||||||
| 2024-12-09 | 15:16:26 | ASO | 2024-12-13 | 4 | 50.1745 | Pre-Earnings | |||||||||||
| 2024-12-09 | 14:40:23 | ASO | 2024-12-13 | 4 | 50.53 | Pre-Earnings | |||||||||||
| 2024-12-09 | 14:40:06 | ASO | 2024-12-13 | 4 | 50.62 | Pre-Earnings | |||||||||||
| 2024-12-09 | 13:40:41 | ASO | 2024-12-13 | 4 | 50.3802 | Pre-Earnings | |||||||||||
| 2024-12-09 | 13:40:22 | ASO | 2024-12-13 | 4 | 50.265 | Pre-Earnings | |||||||||||
| 2024-12-09 | 11:33:51 | ASO | 2026-01-16 | 403 | 49.83 | Pre-Earnings | |||||||||||
| 2024-12-09 | 11:32:21 | ASO | 2024-12-20 | 11 | 49.921 | Pre-Earnings | |||||||||||
| 2024-12-09 | 11:28:38 | ASO | 2026-01-16 | 403 | 49.975 | Pre-Earnings | |||||||||||
| 2024-12-09 | 11:28:38 | ASO | 2026-01-16 | 403 | 49.975 | Pre-Earnings | |||||||||||
| 2024-12-09 | 11:28:38 | ASO | 2026-01-16 | 403 | 49.975 | Pre-Earnings | |||||||||||
| 2024-12-09 | 11:24:07 | ASO | 2026-01-16 | 403 | 50.1 | Pre-Earnings | |||||||||||
| 2024-12-09 | 11:24:07 | ASO | 2026-01-16 | 403 | 50.1 | Pre-Earnings | |||||||||||
| 2024-12-09 | 11:24:07 | ASO | 2026-01-16 | 403 | 50.1 | Pre-Earnings | |||||||||||
| 2024-12-09 | 11:23:36 | ASO | 2026-01-16 | 403 | 50.115 | Pre-Earnings | |||||||||||
| 2024-12-09 | 11:17:47 | ASO | 2024-12-13 | 4 | 50.0633 | Pre-Earnings | |||||||||||
| 2024-12-04 | 11:36:18 | ASO | 2024-12-06 | 2 | 50.255 | ||||||||||||
| 2024-12-04 | 11:07:52 | ASO | 2024-12-06 | 2 | 49.6247 | ||||||||||||
| 2024-12-03 | 15:58:15 | ASO | 2024-12-06 | 3 | 49.945 | ||||||||||||
| 2024-12-03 | 12:49:49 | ASO | 2024-12-06 | 3 | 50.445 | ||||||||||||
| 2024-12-02 | 11:04:26 | ASO | 2024-12-06 | 4 | 50.95 | ||||||||||||
| 2024-11-29 | 11:14:36 | ASO | 2024-11-29 | 0 | 49.245 | ||||||||||||
| 2024-11-29 | 11:14:17 | ASO | 2024-11-29 | 0 | 49.275 | ||||||||||||
| 2024-11-29 | 10:58:55 | ASO | 2024-12-20 | 21 | 49.265 | ||||||||||||
| 2024-11-29 | 10:58:55 | ASO | 2024-12-20 | 21 | 49.265 | ||||||||||||
| 2024-11-27 | 13:32:19 | ASO | 2024-12-06 | 9 | 48.6551 | ||||||||||||
| 2024-11-27 | 13:32:15 | ASO | 2024-12-06 | 9 | 48.5346 | ||||||||||||
| 2024-11-27 | 12:01:33 | ASO | 2024-12-06 | 9 | 48.73 | ||||||||||||
| 2024-11-27 | 09:43:52 | ASO | 2024-12-06 | 9 | 48.9845 | ||||||||||||
| 2024-11-26 | 09:43:37 | ASO | 2024-12-06 | 10 | 48.3204 | ||||||||||||
| 2024-11-25 | 15:49:18 | ASO | 2024-11-29 | 4 | 49.32 | ||||||||||||
| 2024-11-25 | 15:49:18 | ASO | 2024-11-29 | 4 | 49.32 | ||||||||||||
| 2024-11-25 | 11:58:59 | ASO | 2024-11-29 | 4 | 50.015 | ||||||||||||
| 2024-11-25 | 11:58:59 | ASO | 2024-11-29 | 4 | 50.015 | ||||||||||||
| 2024-11-25 | 10:28:21 | ASO | 2024-12-06 | 11 | 49.435 | ||||||||||||
| 2024-11-22 | 13:30:25 | ASO | 2025-01-17 | 56 | 46.655 | ||||||||||||
| 2024-11-20 | 11:47:33 | ASO | 2024-11-29 | 9 | 45.21 | ||||||||||||
| 2024-11-19 | 14:27:48 | ASO | 2024-11-22 | 3 | 46.005 | ||||||||||||
| 2024-11-14 | 09:58:42 | ASO | 2025-01-17 | 64 | 49.005 | ||||||||||||
| 2024-11-14 | 09:58:42 | ASO | 2025-01-17 | 64 | 49.005 | ||||||||||||
| 2024-11-14 | 09:58:42 | ASO | 2025-01-17 | 64 | 49.005 | ||||||||||||
| 2024-11-07 | 10:14:16 | ASO | 2024-11-15 | 8 | 52.305 | ||||||||||||
| 2024-11-07 | 10:14:16 | ASO | 2024-11-15 | 8 | 52.305 | ||||||||||||
| 2024-11-05 | 15:34:05 | ASO | 2024-11-15 | 10 | 53.13 | ||||||||||||
| 2024-11-04 | 15:44:43 | ASO | 2024-11-15 | 11 | 52.5916 | ||||||||||||
| 2024-10-23 | 11:53:00 | ASO | 2024-11-01 | 9 | 53.495 | ||||||||||||
| 2024-10-16 | 15:34:13 | ASO | 2025-01-17 | 93 | 55.92 | ||||||||||||
| 2024-10-16 | 15:34:13 | ASO | 2025-01-17 | 93 | 55.92 | ||||||||||||
| 2024-10-16 | 15:34:13 | ASO | 2025-01-17 | 93 | 55.92 | ||||||||||||
| 2024-10-09 | 10:43:43 | ASO | 2024-11-15 | 37 | 54.47 | ||||||||||||
| 2024-09-27 | 11:56:46 | ASO | 2024-10-11 | 14 | 60.0249 | ||||||||||||
| 2024-09-27 | 11:56:46 | ASO | 2024-10-11 | 14 | 60.025 | ||||||||||||
| 2024-09-27 | 11:56:46 | ASO | 2024-10-11 | 14 | 60.025 | ||||||||||||
| 2024-09-18 | 12:42:39 | ASO | 2024-09-20 | 2 | 62.565 | ExDiv | |||||||||||
| 2024-09-17 | 12:55:15 | ASO | 2024-09-27 | 10 | 60.43 | ||||||||||||
| 2024-09-17 | 12:54:47 | ASO | 2024-09-20 | 3 | 60.43 | ||||||||||||
| 2024-09-17 | 12:53:21 | ASO | 2024-09-20 | 3 | 60.48 | ||||||||||||
| 2024-09-17 | 10:27:26 | ASO | 2024-09-27 | 10 | 60.935 | ||||||||||||
| 2024-09-17 | 10:26:54 | ASO | 2024-09-20 | 3 | 60.985 | ||||||||||||
| 2024-09-17 | 10:26:44 | ASO | 2024-09-20 | 3 | 60.705 | ||||||||||||
| 2024-09-16 | 15:45:25 | ASO | 2024-09-20 | 4 | 59.505 | ||||||||||||
| 2024-09-11 | 11:18:56 | ASO | 2024-10-18 | 37 | 54.625 | ||||||||||||
| 2024-09-11 | 11:18:56 | ASO | 2024-10-18 | 37 | 54.625 | ||||||||||||
| 2024-09-10 | 11:58:10 | ASO | 2024-09-13 | 3 | 53.652 | Post-Earnings | |||||||||||
| 2024-09-10 | 10:34:05 | ASO | 2024-09-20 | 10 | 56.1449 | Post-Earnings | |||||||||||
| 2024-09-10 | 10:34:01 | ASO | 2024-09-13 | 3 | 56.245 | Post-Earnings | |||||||||||
| 2024-09-10 | 10:33:09 | ASO | 2024-09-20 | 10 | 55.8442 | Post-Earnings | |||||||||||
| 2024-09-10 | 10:06:36 | ASO | 2024-09-13 | 3 | 52.775 | Post-Earnings | |||||||||||
| 2024-09-10 | 10:06:36 | ASO | 2024-09-13 | 3 | 52.995 | Post-Earnings | |||||||||||
| 2024-09-10 | 09:50:02 | ASO | 2024-09-13 | 3 | 53.62 | Post-Earnings | |||||||||||
| 2024-09-10 | 09:50:02 | ASO | 2024-09-20 | 10 | 53.62 | Post-Earnings | |||||||||||
| 2024-09-09 | 13:53:56 | ASO | 2024-09-20 | 11 | 52.47 | Pre-Earnings | |||||||||||
| 2024-09-03 | 09:43:14 | ASO | 2026-01-16 | 500 | 55.505 | ||||||||||||
| 2024-08-30 | 12:54:34 | ASO | 2024-09-13 | 14 | 54.915 | ||||||||||||
| 2024-08-30 | 12:48:20 | ASO | 2024-09-20 | 21 | 54.6466 | ||||||||||||
| 2024-08-30 | 12:48:09 | ASO | 2024-09-20 | 21 | 55.02 | ||||||||||||
| 2024-08-30 | 10:51:39 | ASO | 2024-09-13 | 14 | 54.715 | ||||||||||||
| 2024-08-29 | 10:49:04 | ASO | 2026-01-16 | 505 | 55.47 | ||||||||||||
| 2024-08-27 | 15:07:43 | ASO | 2024-08-30 | 3 | 55.785 | ||||||||||||
| 2024-08-27 | 15:05:37 | ASO | 2024-08-30 | 3 | 55.74 | ||||||||||||
| 2024-08-26 | 10:09:26 | ASO | 2024-08-30 | 4 | 54.78 | ||||||||||||
| 2024-08-26 | 10:09:26 | ASO | 2024-08-30 | 4 | 54.78 | ||||||||||||
| 2024-08-26 | 10:09:26 | ASO | 2024-08-30 | 4 | 54.78 | ||||||||||||
| 2024-08-23 | 11:41:14 | ASO | 2024-08-30 | 7 | 54.86 | ||||||||||||
| 2024-08-23 | 10:48:51 | ASO | 2024-09-20 | 28 | 54.745 | ||||||||||||
| 2024-08-23 | 10:48:51 | ASO | 2024-09-20 | 28 | 54.7451 | ||||||||||||
| 2024-08-21 | 12:45:37 | ASO | 2024-08-23 | 2 | 55.825 | ||||||||||||
| 2024-08-16 | 12:44:30 | ASO | 2024-08-23 | 7 | 54.975 | ||||||||||||
| 2024-08-16 | 12:44:16 | ASO | 2024-08-23 | 7 | 54.965 | ||||||||||||
| 2024-08-15 | 09:58:44 | ASO | 2024-08-16 | 1 | 52.655 | ||||||||||||
| 2024-08-15 | 09:58:36 | ASO | 2024-08-16 | 1 | 52.665 | ||||||||||||
| 2024-08-13 | 13:04:13 | ASO | 2024-08-16 | 3 | 50.48 | ||||||||||||
| 2024-08-12 | 15:07:10 | ASO | 2024-08-16 | 4 | 50.0263 | ||||||||||||
| 2024-08-05 | 14:41:20 | ASO | 2024-09-20 | 46 | 48.635 | ||||||||||||
| 2024-08-02 | 15:14:22 | ASO | 2024-08-16 | 14 | 49.43 | ||||||||||||
| 2024-07-19 | 10:26:23 | ASO | 2024-08-02 | 14 | 54.245 | ||||||||||||
| 2024-07-17 | 10:12:19 | ASO | 2024-07-26 | 9 | 55.7201 | ||||||||||||
| 2024-07-09 | 09:43:41 | ASO | 2024-08-02 | 24 | 52.8 | ||||||||||||
| 2024-07-01 | 11:11:48 | ASO | 2024-07-05 | 4 | 51.295 | ||||||||||||
| 2024-07-01 | 09:42:06 | ASO | 2024-07-19 | 18 | 52.5002 | ||||||||||||
| 2024-07-01 | 09:41:51 | ASO | 2024-07-19 | 18 | 52.7724 | ||||||||||||
| 2024-06-18 | 12:01:44 | ASO | 2024-07-19 | 31 | 54.19 | ExDiv | |||||||||||
| 2024-06-18 | 11:14:58 | ASO | 2024-06-21 | 3 | 53.86 | ExDiv | |||||||||||
| 2024-06-17 | 13:05:59 | ASO | 2024-06-21 | 4 | 53.0997 | ||||||||||||
| 2024-06-17 | 13:05:59 | ASO | 2024-06-21 | 4 | 53.1 | ||||||||||||
| 2024-06-17 | 13:05:59 | ASO | 2024-06-21 | 4 | 53.1 | ||||||||||||
| 2024-06-14 | 12:28:36 | ASO | 2024-06-21 | 7 | 51.5446 | ||||||||||||
| 2024-06-13 | 15:46:22 | ASO | 2024-06-14 | 1 | 51.13 | ||||||||||||
| 2024-06-13 | 15:46:22 | ASO | 2024-06-14 | 1 | 51.13 | ||||||||||||
| 2024-06-13 | 11:36:20 | ASO | 2024-06-14 | 1 | 50.97 | ||||||||||||
| 2024-06-12 | 11:58:56 | ASO | 2024-06-14 | 2 | 53.8023 | ||||||||||||
| 2024-06-12 | 10:37:51 | ASO | 2024-06-14 | 2 | 53.57 | ||||||||||||
| 2024-06-12 | 10:20:38 | ASO | 2024-06-14 | 2 | 53.995 | ||||||||||||
| 2024-06-12 | 09:47:13 | ASO | 2024-06-14 | 2 | 54.03 | ||||||||||||
| 2024-06-12 | 09:45:49 | ASO | 2024-06-14 | 2 | 53.535 | ||||||||||||
| 2024-06-12 | 09:45:18 | ASO | 2024-06-14 | 2 | 53.5319 | ||||||||||||
| 2024-06-12 | 09:42:31 | ASO | 2024-06-14 | 2 | 52.9762 | ||||||||||||
| 2024-06-12 | 09:39:25 | ASO | 2024-06-14 | 2 | 52.71 | ||||||||||||
| 2024-06-11 | 15:54:35 | ASO | 2024-06-14 | 3 | 51.625 | Post-Earnings | |||||||||||
| 2024-06-11 | 10:38:57 | ASO | 2024-06-21 | 10 | 51.4246 | Post-Earnings | |||||||||||
| 2024-06-11 | 10:33:09 | ASO | 2024-06-14 | 3 | 52.0907 | Post-Earnings | |||||||||||
| 2024-06-11 | 09:56:28 | ASO | 2024-06-21 | 10 | 52.435 | Post-Earnings | |||||||||||
| 2024-06-11 | 09:56:28 | ASO | 2024-06-21 | 10 | 52.435 | Post-Earnings | |||||||||||
| 2024-06-11 | 09:56:28 | ASO | 2024-06-21 | 10 | 52.435 | Post-Earnings | |||||||||||
| 2024-06-11 | 09:56:18 | ASO | 2024-06-21 | 10 | 52.495 | Post-Earnings | |||||||||||
| 2024-06-11 | 09:30:30 | ASO | 2024-06-14 | 3 | 52.465 | Post-Earnings | |||||||||||
| 2024-06-10 | 15:26:04 | ASO | 2024-06-14 | 4 | 53.7554 | Pre-Earnings | |||||||||||
| 2024-06-07 | 13:32:42 | ASO | 2025-01-17 | 224 | 55.22 | ||||||||||||
| 2024-06-07 | 13:16:50 | ASO | 2025-01-17 | 224 | 55.175 | ||||||||||||
| 2024-06-07 | 13:16:50 | ASO | 2025-01-17 | 224 | 55.17 | ||||||||||||
| 2024-06-07 | 13:16:50 | ASO | 2025-01-17 | 224 | 55.1555 | ||||||||||||
| 2024-06-07 | 13:16:50 | ASO | 2025-01-17 | 224 | 55.1842 | ||||||||||||
| 2024-06-07 | 13:16:50 | ASO | 2025-01-17 | 224 | 55.175 | ||||||||||||
| 2024-05-29 | 11:07:34 | ASO | 2024-06-14 | 16 | 56.96 | ||||||||||||
| 2024-05-29 | 10:55:37 | ASO | 2024-06-21 | 23 | 56.965 | ||||||||||||
| 2024-05-29 | 09:40:34 | ASO | 2024-05-31 | 2 | 57.145 | ||||||||||||
| 2024-05-29 | 09:36:54 | ASO | 2024-05-31 | 2 | 56.8302 | ||||||||||||
| 2024-05-28 | 11:18:20 | ASO | 2024-06-21 | 24 | 55.215 | ||||||||||||
| 2024-05-28 | 11:17:39 | ASO | 2024-05-31 | 3 | 55.33 | ||||||||||||
| 2024-05-28 | 09:52:21 | ASO | 2024-06-21 | 24 | 54.67 | ||||||||||||
| 2024-05-23 | 10:43:01 | ASO | 2024-05-31 | 8 | 52.88 | ||||||||||||
| 2024-05-21 | 12:58:30 | ASO | 2024-06-21 | 31 | 53.1644 | ||||||||||||
| 2024-05-16 | 15:10:51 | ASO | 2024-06-21 | 36 | 54.49 | ||||||||||||
| 2024-05-16 | 10:34:07 | ASO | 2024-06-21 | 36 | 54.98 | ||||||||||||
| 2024-05-06 | 10:03:19 | ASO | 2024-06-14 | 39 | 58.425 | ||||||||||||
| 2024-05-03 | 10:57:22 | ASO | 2024-05-17 | 14 | 58.23 | ||||||||||||
| 2024-05-03 | 10:56:13 | ASO | 2024-05-03 | 0 | 58.22 | ||||||||||||
| 2024-04-19 | 15:18:59 | ASO | 2024-05-03 | 14 | 57.055 | ||||||||||||
| 2024-04-19 | 15:18:59 | ASO | 2024-05-03 | 14 | 57.055 | ||||||||||||
| 2024-04-19 | 15:11:43 | ASO | 2024-04-26 | 7 | 56.94 | ||||||||||||
| 2024-04-18 | 09:52:26 | ASO | 2024-07-19 | 92 | 57.135 | ||||||||||||
| 2024-04-12 | 15:00:43 | ASO | 2024-04-19 | 7 | 58.9899 | ||||||||||||
| 2024-04-11 | 13:24:57 | ASO | 2024-04-19 | 8 | 59.855 | ||||||||||||
| 2024-04-05 | 11:01:38 | ASO | 2024-04-19 | 14 | 63.1546 | ||||||||||||
| 2024-04-04 | 13:26:14 | ASO | 2024-04-05 | 1 | 63.425 | ||||||||||||
| 2024-04-03 | 11:08:39 | ASO | 2024-05-17 | 44 | 63.345 | ||||||||||||
| 2024-04-03 | 11:05:59 | ASO | 2024-04-19 | 16 | 63.435 | ||||||||||||
| 2024-04-02 | 13:25:05 | ASO | 2024-06-21 | 80 | 63.595 | ||||||||||||
| 2024-04-01 | 09:45:13 | ASO | 2024-04-12 | 11 | 68.8047 | ||||||||||||
| 2024-03-25 | 15:15:19 | ASO | 2024-03-28 | 3 | 64.5 | ||||||||||||
| 2024-03-25 | 15:15:13 | ASO | 2024-03-28 | 3 | 64.5151 | ||||||||||||
| 2024-03-25 | 11:48:10 | ASO | 2024-04-12 | 18 | 64.315 | ||||||||||||
| 2024-03-22 | 10:18:25 | ASO | 2024-03-28 | 6 | 64.02 | ExDiv / SSR | |||||||||||
| 2024-03-22 | 09:47:19 | ASO | 2024-04-19 | 28 | 64.275 | ExDiv / SSR | |||||||||||
| 2024-03-22 | 09:42:20 | ASO | 2024-03-22 | 0 | 64.0263 | ExDiv / SSR | |||||||||||
| 2024-03-22 | 09:42:20 | ASO | 2024-03-22 | 0 | 64.0263 | ExDiv / SSR | |||||||||||
| 2024-03-21 | 15:59:32 | ASO | 2024-03-28 | 7 | 64.515 | Post-Earnings / SSR | |||||||||||
| 2024-03-21 | 15:31:32 | ASO | 2024-03-28 | 7 | 65.175 | Post-Earnings / SSR | |||||||||||
| 2024-03-21 | 13:26:19 | ASO | 2024-03-28 | 7 | 66.835 | Post-Earnings / SSR | |||||||||||
| 2024-03-21 | 09:39:12 | ASO | 2024-03-28 | 7 | 63.48 | Post-Earnings / SSR | |||||||||||
| 2024-03-21 | 09:32:05 | ASO | 2024-03-22 | 1 | 63.075 | Post-Earnings / SSR | |||||||||||
| 2024-03-21 | 09:30:54 | ASO | 2024-03-28 | 7 | 62.6631 | Post-Earnings / SSR | |||||||||||
| 2024-03-20 | 15:39:34 | ASO | 2024-03-22 | 2 | 71.4 | Pre-Earnings | |||||||||||
| 2024-03-20 | 12:42:22 | ASO | 2024-03-22 | 2 | 70.67 | Pre-Earnings | |||||||||||
| 2024-03-20 | 12:42:04 | ASO | 2024-03-22 | 2 | 70.665 | Pre-Earnings | |||||||||||
| 2024-03-20 | 12:41:47 | ASO | 2024-03-22 | 2 | 70.655 | Pre-Earnings | |||||||||||
| 2024-03-20 | 12:40:38 | ASO | 2024-03-28 | 8 | 70.625 | Pre-Earnings | |||||||||||
| 2024-03-15 | 14:32:03 | ASO | 2024-03-15 | 0 | 71.048 | ||||||||||||
| 2024-03-15 | 13:02:41 | ASO | 2024-03-22 | 7 | 71.16 | ||||||||||||
| 2024-03-14 | 14:41:27 | ASO | 2024-03-15 | 1 | 71.2141 | ||||||||||||
| 2024-03-14 | 14:41:27 | ASO | 2024-03-15 | 1 | 71.2141 | ||||||||||||
| 2024-03-14 | 14:41:21 | ASO | 2024-03-15 | 1 | 71.2053 | ||||||||||||
| 2024-03-14 | 14:41:19 | ASO | 2024-03-15 | 1 | 71.175 | ||||||||||||
| 2024-03-14 | 14:41:19 | ASO | 2024-03-15 | 1 | 71.175 | ||||||||||||
| 2024-03-14 | 14:41:16 | ASO | 2024-03-15 | 1 | 71.1399 | ||||||||||||
| 2024-03-14 | 14:41:14 | ASO | 2024-03-15 | 1 | 71.11 | ||||||||||||
| 2024-03-14 | 10:19:42 | ASO | 2024-03-15 | 1 | 72.5 | ||||||||||||
| 2024-03-14 | 10:19:42 | ASO | 2024-03-15 | 1 | 72.5 | ||||||||||||
| 2024-03-14 | 09:35:01 | ASO | 2024-03-15 | 1 | 72.6685 | ||||||||||||
| 2024-03-14 | 09:30:12 | ASO | 2024-03-15 | 1 | 71.47 | ||||||||||||
| 2024-03-12 | 11:50:26 | ASO | 2024-03-22 | 10 | 68.53 | ||||||||||||
| 2024-03-08 | 15:26:17 | ASO | 2024-03-22 | 14 | 70.015 | ||||||||||||
| 2024-03-07 | 11:53:05 | ASO | 2024-03-15 | 8 | 71.05 | ||||||||||||
| 2024-03-07 | 11:52:18 | ASO | 2024-03-08 | 1 | 70.935 | ||||||||||||
| 2024-03-07 | 11:52:08 | ASO | 2024-03-08 | 1 | 70.995 | ||||||||||||
| 2024-03-06 | 11:37:27 | ASO | 2024-03-08 | 2 | 71.995 | ||||||||||||
| 2024-03-06 | 10:15:51 | ASO | 2024-03-08 | 2 | 72.6199 | ||||||||||||
| 2024-03-06 | 10:01:26 | ASO | 2024-03-28 | 22 | 72.675 | ||||||||||||
| 2024-03-06 | 09:58:20 | ASO | 2024-03-15 | 9 | 72.73 | ||||||||||||
| 2024-03-06 | 09:55:43 | ASO | 2024-03-08 | 2 | 72.545 | ||||||||||||
| 2024-03-05 | 13:58:54 | ASO | 2024-03-08 | 3 | 75.23 | ||||||||||||
| 2024-02-28 | 15:06:13 | ASO | 2024-09-20 | 205 | 73.525 | ||||||||||||
| 2024-02-28 | 15:06:09 | ASO | 2024-09-20 | 205 | 73.505 | ||||||||||||
| 2024-02-27 | 10:37:42 | ASO | 2024-03-01 | 3 | 72.715 | ||||||||||||
| 2024-02-27 | 09:33:47 | ASO | 2024-03-01 | 3 | 72.1652 | ||||||||||||
| 2024-02-20 | 10:12:29 | ASO | 2024-03-01 | 10 | 68.4452 | ||||||||||||
| 2024-02-20 | 10:11:35 | ASO | 2024-02-23 | 3 | 68.4 | ||||||||||||
| 2024-02-16 | 15:16:44 | ASO | 2024-03-08 | 21 | 69.775 | ||||||||||||
| 2024-02-16 | 14:10:29 | ASO | 2024-03-01 | 14 | 69.735 | ||||||||||||
| 2024-02-14 | 15:46:16 | ASO | 2024-02-16 | 2 | 67.96 | ||||||||||||
| 2024-02-09 | 11:21:06 | ASO | 2024-02-16 | 7 | 66.48 | ||||||||||||
| 2024-02-07 | 13:54:38 | ASO | 2024-02-09 | 2 | 64.52 | ||||||||||||
| 2024-02-07 | 13:30:40 | ASO | 2024-02-09 | 2 | 64.475 | ||||||||||||
| 2024-02-06 | 10:14:26 | ASO | 2024-02-16 | 10 | 63.385 | ||||||||||||
| 2024-02-02 | 14:53:28 | ASO | 2024-02-16 | 14 | 64.5049 | ||||||||||||
| 2024-01-31 | 11:46:31 | ASO | 2024-02-02 | 2 | 64.13 | ||||||||||||
| 2024-01-31 | 11:46:31 | ASO | 2024-02-02 | 2 | 64.13 | ||||||||||||
| 2024-01-25 | 15:23:17 | ASO | 2024-02-02 | 8 | 64.61 | ||||||||||||
| 2024-01-19 | 15:35:18 | ASO | 2024-02-02 | 14 | 62.9997 | ||||||||||||
| 2024-01-19 | 15:35:16 | ASO | 2024-02-16 | 28 | 63.01 | ||||||||||||
| 2024-01-05 | 15:13:00 | ASO | 2024-01-19 | 14 | 64.5945 | ||||||||||||
| 2024-01-02 | 15:01:21 | ASO | 2024-01-19 | 17 | 66.78 | ||||||||||||
| 2023-12-27 | 12:16:28 | ASO | 2024-01-19 | 23 | 65.545 | ||||||||||||
| 2023-12-19 | 15:49:11 | ASO | 2023-12-22 | 3 | 63.675 | ||||||||||||
| 2023-12-01 | 12:07:10 | ASO | 2023-12-08 | 7 | 54.935 | ||||||||||||
| 2023-12-01 | 11:34:36 | ASO | 2023-12-08 | 7 | 54.215 | ||||||||||||
| 2023-12-01 | 11:19:25 | ASO | 2023-12-15 | 14 | 53.765 | ||||||||||||
| 2023-12-01 | 10:36:07 | ASO | 2023-12-08 | 7 | 53.08 | ||||||||||||
| 2023-12-01 | 10:36:07 | ASO | 2023-12-08 | 7 | 53.08 | ||||||||||||
| 2023-12-01 | 10:36:07 | ASO | 2023-12-08 | 7 | 53.08 | ||||||||||||
| 2023-12-01 | 10:32:28 | ASO | 2023-12-15 | 14 | 52.84 | ||||||||||||
| 2023-12-01 | 10:30:52 | ASO | 2023-12-15 | 14 | 53.06 | ||||||||||||
| 2023-11-30 | 10:21:17 | ASO | 2023-12-15 | 15 | 49.37 | Post-Earnings | |||||||||||
| 2023-11-29 | 11:14:10 | ASO | 2023-12-01 | 2 | 50.085 | Pre-Earnings | |||||||||||
| 2023-11-29 | 11:12:56 | ASO | 2023-12-01 | 2 | 50.25 | Pre-Earnings | |||||||||||
| 2023-11-29 | 09:52:33 | ASO | 2023-12-01 | 2 | 50.59 | Pre-Earnings | |||||||||||
| 2023-11-29 | 09:46:12 | ASO | 2023-12-15 | 16 | 49.8646 | Pre-Earnings | |||||||||||
| 2023-11-27 | 15:59:15 | ASO | 2023-12-01 | 4 | 49.125 | ||||||||||||
| 2023-11-21 | 12:11:20 | ASO | 2023-11-24 | 3 | 48.545 | ||||||||||||
| 2023-11-21 | 10:39:16 | ASO | 2023-11-24 | 3 | 49.335 | ||||||||||||
| 2023-11-21 | 10:39:16 | ASO | 2023-11-24 | 3 | 49.335 | ||||||||||||
| 2023-11-21 | 09:44:53 | ASO | 2023-11-24 | 3 | 50.27 | ||||||||||||
| 2023-11-20 | 15:18:44 | ASO | 2023-11-24 | 4 | 48.6197 | ||||||||||||
| 2023-11-20 | 15:18:22 | ASO | 2023-11-24 | 4 | 48.705 | ||||||||||||
| 2023-11-20 | 10:28:41 | ASO | 2023-11-24 | 4 | 48.7944 | ||||||||||||
| 2023-11-15 | 11:23:34 | ASO | 2023-11-24 | 9 | 50.245 | ||||||||||||
| 2023-11-14 | 14:15:47 | ASO | 2023-12-15 | 31 | 47.985 | ||||||||||||
| 2023-11-14 | 14:15:47 | ASO | 2023-12-15 | 31 | 47.985 | ||||||||||||
| 2023-11-14 | 14:15:47 | ASO | 2023-12-15 | 31 | 47.985 | ||||||||||||
| 2023-11-13 | 14:40:17 | ASO | 2023-11-17 | 4 | 44.7702 | ||||||||||||
| 2023-11-10 | 12:35:03 | ASO | 2023-11-17 | 7 | 45.1553 | ||||||||||||
| 2023-11-09 | 12:47:50 | ASO | 2023-11-17 | 8 | 45.8004 | ||||||||||||
| 2023-11-09 | 11:23:51 | ASO | 2023-11-17 | 8 | 46.145 | ||||||||||||
| 2023-11-07 | 15:15:47 | ASO | 2023-11-17 | 10 | 48.85 | ||||||||||||
| 2023-11-03 | 15:45:37 | ASO | 2023-12-15 | 42 | 48.75 | ||||||||||||
| 2023-11-03 | 15:45:37 | ASO | 2023-12-15 | 42 | 48.7352 | ||||||||||||
| 2023-11-02 | 12:14:46 | ASO | 2023-11-10 | 8 | 46.195 | ||||||||||||
| 2023-11-02 | 12:13:25 | ASO | 2023-11-10 | 8 | 46.16 | ||||||||||||
| 2023-11-01 | 13:47:28 | ASO | 2023-11-10 | 9 | 43.675 | ||||||||||||
| 2023-10-31 | 15:26:25 | ASO | 2023-11-10 | 10 | 44.96 | ||||||||||||
| 2023-10-27 | 15:54:54 | ASO | 2024-01-19 | 84 | 43.255 | ||||||||||||
| 2023-10-27 | 15:54:54 | ASO | 2024-01-19 | 84 | 43.255 | ||||||||||||
| 2023-10-23 | 10:26:05 | ASO | 2024-01-19 | 88 | 44.205 | ||||||||||||
| 2023-10-23 | 10:23:12 | ASO | 2023-11-17 | 25 | 44.33 | ||||||||||||
| 2023-10-23 | 09:44:11 | ASO | 2023-12-15 | 53 | 44.015 | ||||||||||||
| 2023-10-20 | 10:25:48 | ASO | 2023-10-20 | 0 | 45.7747 | ||||||||||||
| 2023-10-20 | 10:05:28 | ASO | 2023-10-27 | 7 | 46.075 | ||||||||||||
| 2023-10-18 | 10:34:23 | ASO | 2023-10-27 | 9 | 47.9 | ||||||||||||
| 2023-10-17 | 14:12:47 | ASO | 2023-11-17 | 31 | 46.73 | ||||||||||||
| 2023-10-12 | 13:27:40 | ASO | 2023-10-20 | 8 | 43.495 | ||||||||||||
| 2023-10-12 | 11:50:47 | ASO | 2023-10-20 | 8 | 43.52 | ||||||||||||
| 2023-10-06 | 11:00:49 | ASO | 2024-04-19 | 196 | 43.13 | ||||||||||||
| 2023-10-05 | 10:23:35 | ASO | 2023-10-27 | 22 | 43.9304 | ||||||||||||
| 2023-09-29 | 10:44:25 | ASO | 2023-11-17 | 49 | 47.665 | ||||||||||||
| 2023-09-28 | 14:53:38 | ASO | 2023-09-29 | 1 | 46.935 | ||||||||||||
| 2023-09-26 | 11:30:36 | ASO | 2023-10-20 | 24 | 45.595 | ||||||||||||
| 2023-09-25 | 15:23:00 | ASO | 2023-10-06 | 11 | 45.985 | ||||||||||||
| 2023-09-25 | 15:22:59 | ASO | 2023-10-20 | 25 | 45.99 | ||||||||||||
| 2023-09-25 | 10:53:43 | ASO | 2023-09-29 | 4 | 46.405 | ||||||||||||
| 2023-09-20 | 11:29:33 | ASO | 2023-09-22 | 2 | 49.245 | ||||||||||||
| 2023-09-13 | 11:59:27 | ASO | 2023-09-15 | 2 | 50.03 | ||||||||||||
| 2023-09-13 | 11:58:11 | ASO | 2023-09-15 | 2 | 50.055 | ||||||||||||
| 2023-09-11 | 15:55:37 | ASO | 2023-09-15 | 4 | 49.36 | ExDiv | |||||||||||
| 2023-09-11 | 15:55:37 | ASO | 2023-09-15 | 4 | 49.36 | ExDiv | |||||||||||
| 2023-09-05 | 10:56:15 | ASO | 2023-09-08 | 3 | 52.52 | ||||||||||||
| 2023-08-29 | 13:07:30 | ASO | 2023-09-15 | 17 | 49.8 | ||||||||||||
| 2023-08-25 | 15:39:22 | ASO | 2023-08-25 | 0 | 49.9047 | ||||||||||||
| 2023-08-23 | 14:35:00 | ASO | 2023-08-25 | 2 | 49.515 | ||||||||||||
| 2023-08-23 | 10:04:45 | ASO | 2023-09-15 | 23 | 49.705 | ||||||||||||
| 2023-08-22 | 11:06:21 | ASO | 2023-09-01 | 10 | 53.16 | ||||||||||||
| 2023-08-18 | 15:51:02 | ASO | 2023-08-25 | 7 | 57.155 | ||||||||||||
| 2023-08-16 | 13:03:35 | ASO | 2023-08-18 | 2 | 58.115 | ||||||||||||
| 2023-08-16 | 13:03:35 | ASO | 2023-08-18 | 2 | 58.115 | ||||||||||||
| 2023-08-15 | 15:17:54 | ASO | 2024-01-19 | 157 | 57.655 | ||||||||||||
| 2023-07-28 | 12:53:01 | ASO | 2023-08-18 | 21 | 58.4496 | ||||||||||||
| 2023-07-26 | 15:29:13 | ASO | 2023-08-18 | 23 | 57.865 | ||||||||||||
| 2023-07-26 | 11:47:09 | ASO | 2023-08-18 | 23 | 57.535 | ||||||||||||
| 2023-07-25 | 13:52:13 | ASO | 2023-07-28 | 3 | 56.035 | ||||||||||||
| 2023-07-21 | 11:00:35 | ASO | 2023-07-21 | 0 | 54.135 | ||||||||||||
| 2023-07-21 | 09:55:18 | ASO | 2023-07-21 | 0 | 54.2 | ||||||||||||
| 2023-07-21 | 09:55:18 | ASO | 2023-07-21 | 0 | 54.2 | ||||||||||||
| 2023-07-18 | 12:40:48 | ASO | 2023-08-18 | 31 | 55.5057 | ||||||||||||
| 2023-07-13 | 10:30:25 | ASO | 2023-07-14 | 1 | 57.46 | ||||||||||||
| 2023-07-10 | 15:53:14 | ASO | 2023-07-14 | 4 | 57.815 | ||||||||||||
| 2023-07-10 | 15:07:40 | ASO | 2023-07-14 | 4 | 57.425 | ||||||||||||
| 2023-07-10 | 15:07:40 | ASO | 2023-07-14 | 4 | 57.425 | ||||||||||||
| 2023-07-06 | 12:15:52 | ASO | 2023-07-21 | 15 | 53.67 | ||||||||||||
| 2023-06-28 | 09:48:39 | ASO | 2023-10-20 | 114 | 52.368 | ||||||||||||
| 2023-06-28 | 09:41:58 | ASO | 2023-07-21 | 23 | 52.68 | ||||||||||||
| 2023-06-27 | 15:33:02 | ASO | 2023-07-14 | 17 | 53.2493 | ||||||||||||
| 2023-06-27 | 12:04:45 | ASO | 2023-07-21 | 24 | 53.3649 | ||||||||||||
| 2023-06-27 | 11:16:39 | ASO | 2023-07-21 | 24 | 52.8 | ||||||||||||
| 2023-06-27 | 11:16:39 | ASO | 2023-07-21 | 24 | 52.8 | ||||||||||||
| 2023-06-27 | 11:13:27 | ASO | 2023-07-21 | 24 | 52.775 | ||||||||||||
| 2023-06-27 | 11:13:27 | ASO | 2023-07-21 | 24 | 52.7528 | ||||||||||||
| 2023-06-27 | 10:35:29 | ASO | 2023-06-30 | 3 | 51.78 | ||||||||||||
| 2023-06-27 | 10:35:29 | ASO | 2023-06-30 | 3 | 51.7804 | ||||||||||||
| 2023-06-23 | 11:20:22 | ASO | 2023-06-30 | 7 | 50.875 | ||||||||||||
| 2023-06-23 | 10:43:24 | ASO | 2023-06-30 | 7 | 50.64 | ||||||||||||
| 2023-06-23 | 09:46:06 | ASO | 2023-06-23 | 0 | 49.855 | ||||||||||||
| 2023-06-23 | 09:46:06 | ASO | 2023-06-23 | 0 | 49.855 | ||||||||||||
| 2023-06-06 | 10:21:12 | ASO | 2023-06-09 | 3 | 48.838 | Post-Earnings | |||||||||||
| 2023-06-05 | 14:58:00 | ASO | 2023-07-21 | 46 | 48.685 | Pre-Earnings | |||||||||||
| 2023-06-05 | 10:40:42 | ASO | 2023-07-21 | 46 | 49.41 | Pre-Earnings | |||||||||||
| 2023-05-30 | 14:48:51 | ASO | 2023-06-09 | 10 | 49.0901 | ||||||||||||
| 2023-05-24 | 15:42:21 | ASO | 2023-07-21 | 58 | 51.245 | ||||||||||||
| 2023-05-23 | 10:02:37 | ASO | 2023-07-21 | 59 | 52.815 | ||||||||||||
| 2023-05-19 | 10:53:24 | ASO | 2023-05-26 | 7 | 54.205 | ||||||||||||
| 2023-05-16 | 12:46:34 | ASO | 2023-06-23 | 38 | 55.88 | ||||||||||||
| 2023-05-12 | 14:03:10 | ASO | 2023-07-21 | 70 | 59.27 | ||||||||||||
| 2023-05-11 | 14:16:39 | ASO | 2023-05-26 | 15 | 60.38 | ||||||||||||
| 2023-05-01 | 12:06:22 | ASO | 2023-06-16 | 46 | 60.7353 | ||||||||||||
| 2023-04-18 | 14:18:25 | ASO | 2023-05-19 | 31 | 67.06 | ||||||||||||
| 2023-04-12 | 12:37:22 | ASO | 2023-04-21 | 9 | 68.785 | ||||||||||||
| 2023-04-04 | 15:25:19 | ASO | 2023-04-06 | 2 | 61.975 | ||||||||||||
| 2023-03-31 | 12:45:27 | ASO | 2023-04-06 | 6 | 64.31 | ||||||||||||
| 2023-03-17 | 15:48:35 | ASO | 2023-03-17 | 0 | 63.685 | ||||||||||||
| 2023-03-17 | 15:48:35 | ASO | 2023-03-17 | 0 | 63.685 | ||||||||||||
| 2023-03-17 | 15:48:35 | ASO | 2023-03-17 | 0 | 63.685 | ||||||||||||
| 2023-03-16 | 15:52:32 | ASO | 2023-03-24 | 8 | 64.845 | Post-Earnings | |||||||||||
| 2023-03-16 | 10:10:48 | ASO | 2023-03-17 | 1 | 63.7802 | Post-Earnings | |||||||||||
| 2023-03-13 | 10:28:23 | ASO | 2023-03-17 | 4 | 58.93 | ||||||||||||
| 2023-01-11 | 14:30:00 | ASO | 2023-04-21 | 100 | 55.56 | ||||||||||||
| 2022-12-27 | 13:39:56 | ASO | 2022-12-30 | 3 | 53.555 | ||||||||||||
| 2022-12-09 | 10:19:41 | ASO | 2022-12-16 | 7 | 54.32 | ||||||||||||
| 2022-12-09 | 10:19:41 | ASO | 2022-12-16 | 7 | 54.32 | ||||||||||||
| 2022-12-06 | 10:28:38 | ASO | 2022-12-16 | 10 | 48.685 | Pre-Earnings | |||||||||||
| 2022-12-06 | 10:28:38 | ASO | 2022-12-16 | 10 | 48.68 | Pre-Earnings | |||||||||||
| 2022-12-06 | 10:28:38 | ASO | 2022-12-16 | 10 | 48.68 | Pre-Earnings | |||||||||||
| 2022-11-29 | 11:35:14 | ASO | 2023-06-16 | 199 | 50.2 | ||||||||||||
| 2022-11-03 | 12:25:22 | ASO | 2022-11-18 | 15 | 42.0056 | ||||||||||||
| 2022-11-03 | 12:25:22 | ASO | 2022-11-18 | 15 | 42.035 | ||||||||||||
| 2022-10-20 | 15:01:02 | ASO | 2023-06-16 | 239 | 42.755 | ||||||||||||
| 2022-10-20 | 15:01:02 | ASO | 2023-06-16 | 239 | 42.7366 | ||||||||||||
| 2022-10-20 | 14:57:50 | ASO | 2023-06-16 | 239 | 42.7534 | ||||||||||||
| 2022-10-20 | 14:51:46 | ASO | 2023-06-16 | 239 | 42.625 | ||||||||||||
| 2022-09-27 | 11:01:01 | ASO | 2023-06-16 | 262 | 45.835 | ||||||||||||
| 2022-09-27 | 11:01:01 | ASO | 2023-06-16 | 262 | 45.835 | ||||||||||||
| 2022-09-23 | 15:31:34 | ASO | 2023-01-20 | 119 | 43.93 | ||||||||||||
| 2022-08-31 | 11:34:51 | ASO | 2022-09-02 | 2 | 43.12 | ||||||||||||
| 2022-08-16 | 14:25:34 | ASO | 2022-08-19 | 3 | 49.835 | ||||||||||||
| 2022-08-16 | 14:25:34 | ASO | 2022-08-19 | 3 | 49.8108 | ||||||||||||
| 2022-08-15 | 09:56:01 | ASO | 2022-08-19 | 4 | 46.99 | ||||||||||||
| 2022-08-15 | 09:56:01 | ASO | 2022-08-19 | 4 | 47.0234 | ||||||||||||
| 2022-08-15 | 09:56:01 | ASO | 2022-08-19 | 4 | 46.995 | ||||||||||||
| 2022-08-09 | 12:34:08 | ASO | 2022-08-26 | 17 | 42.645 |
