ATAI / Atai Life Sciences N.V. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-02 | 09:53:48 | ATAI | SELL |
|
CALL | 2025-10-17 | 45 | 7.5 | 4.63 | 61.99 | SIZE > PRIOR OI | BZX-TRADE | 458 | 1.30 | 11,640 | -0.37 | |
| 2025-08-29 | 10:07:37 | ATAI | 2026-02-20 | 175 | 4.465 | ||||||||||||
| 2025-08-25 | 10:13:31 | ATAI | 2026-02-20 | 179 | 4.955 | ||||||||||||
| 2025-08-25 | 10:13:31 | ATAI | 2026-02-20 | 179 | 4.955 | ||||||||||||
| 2025-08-25 | 09:48:14 | ATAI | 2026-02-20 | 179 | 4.94973 | ||||||||||||
| 2025-08-22 | 13:37:38 | ATAI | 2026-02-20 | 182 | 4.435 | ||||||||||||
| 2025-08-15 | 15:52:49 | ATAI | 2025-11-21 | 98 | 3.895 | SSR | |||||||||||
| 2025-08-13 | 10:18:46 | ATAI | 2026-02-20 | 191 | 4.155 | ||||||||||||
| 2025-08-13 | 09:30:02 | ATAI | 2025-08-15 | 2 | 4.22422 | ||||||||||||
| 2025-08-12 | 15:23:34 | ATAI | 2025-08-15 | 3 | 4.095 | Pre-Earnings | |||||||||||
| 2025-08-12 | 15:23:35 | ATAI | 2025-08-15 | 3 | 4.095 | Pre-Earnings | |||||||||||
| 2025-08-12 | 15:23:35 | ATAI | 2025-08-15 | 3 | 4.095 | Pre-Earnings | |||||||||||
| 2025-08-12 | 15:23:30 | ATAI | 2025-08-15 | 3 | 4.085 | Pre-Earnings | |||||||||||
| 2025-08-12 | 15:23:30 | ATAI | 2025-08-15 | 3 | 4.085 | Pre-Earnings | |||||||||||
| 2025-08-07 | 10:23:56 | ATAI | 2025-09-19 | 43 | 4.105 | ||||||||||||
| 2025-08-06 | 09:41:26 | ATAI | 2025-11-21 | 107 | 3.925 | ||||||||||||
| 2025-08-06 | 09:41:26 | ATAI | 2025-11-21 | 107 | 3.925 | ||||||||||||
| 2025-08-05 | 12:27:02 | ATAI | 2025-11-21 | 108 | 4.095 | ||||||||||||
| 2025-08-04 | 11:10:10 | ATAI | 2025-08-15 | 11 | 4.055 | ||||||||||||
| 2025-08-04 | 11:10:10 | ATAI | 2025-08-15 | 11 | 4.055 | ||||||||||||
| 2025-08-01 | 14:44:31 | ATAI | 2025-08-15 | 14 | 4.235 | ||||||||||||
| 2025-08-01 | 12:32:34 | ATAI | 2025-11-21 | 112 | 4.215 | ||||||||||||
| 2025-08-01 | 11:00:01 | ATAI | 2026-02-20 | 203 | 3.915 | ||||||||||||
| 2025-08-01 | 11:00:01 | ATAI | 2026-02-20 | 203 | 3.92499 | ||||||||||||
| 2025-08-01 | 11:00:01 | ATAI | 2026-02-20 | 203 | 3.915 | ||||||||||||
| 2025-08-01 | 09:39:56 | ATAI | 2025-09-19 | 49 | 3.96 | ||||||||||||
| 2025-08-01 | 09:37:13 | ATAI | 2025-08-15 | 14 | 3.855 | ||||||||||||
| 2025-07-31 | 15:43:42 | ATAI | 2025-08-15 | 15 | 4.075 | ||||||||||||
| 2025-07-31 | 15:43:42 | ATAI | 2025-08-15 | 15 | 4.075 | ||||||||||||
| 2025-07-31 | 11:42:25 | ATAI | 2025-08-15 | 15 | 3.935 | ||||||||||||
| 2025-07-31 | 11:37:58 | ATAI | 2026-02-20 | 204 | 3.88465 | ||||||||||||
| 2025-07-31 | 11:37:58 | ATAI | 2026-02-20 | 204 | 3.885 | ||||||||||||
| 2025-07-31 | 10:30:35 | ATAI | 2025-11-21 | 113 | 3.75475 | ||||||||||||
| 2025-07-31 | 10:30:35 | ATAI | 2025-11-21 | 113 | 3.755 | ||||||||||||
| 2025-07-31 | 10:15:30 | ATAI | 2025-11-21 | 113 | 3.805 | ||||||||||||
| 2025-07-31 | 09:53:48 | ATAI | 2025-08-15 | 15 | 3.88 | ||||||||||||
| 2025-07-31 | 09:52:15 | ATAI | 2025-08-15 | 15 | 3.96 | ||||||||||||
| 2025-07-31 | 09:40:15 | ATAI | 2025-08-15 | 15 | 3.795 | ||||||||||||
| 2025-07-31 | 09:40:15 | ATAI | 2025-08-15 | 15 | 3.795 | ||||||||||||
| 2025-07-29 | 14:09:32 | ATAI | 2025-08-15 | 17 | 3.315 | SSR | |||||||||||
| 2025-07-28 | 15:58:54 | ATAI | 2025-11-21 | 116 | 3.305 | SSR | |||||||||||
| 2025-07-28 | 09:54:25 | ATAI | 2026-02-20 | 207 | 3.155 | SSR | |||||||||||
| 2025-07-28 | 09:39:45 | ATAI | 2025-11-21 | 116 | 3.255 | SSR | |||||||||||
| 2025-07-28 | 09:39:45 | ATAI | 2025-11-21 | 116 | 3.255 | SSR | |||||||||||
| 2025-07-28 | 09:39:45 | ATAI | 2025-11-21 | 116 | 3.255 | SSR | |||||||||||
| 2025-07-28 | 09:39:15 | ATAI | 2026-02-20 | 207 | 3.275 | SSR | |||||||||||
| 2025-07-28 | 09:39:07 | ATAI | 2026-02-20 | 207 | 3.265 | SSR | |||||||||||
| 2025-07-25 | 10:37:57 | ATAI | 2026-02-20 | 210 | 3.52514 | ||||||||||||
| 2025-07-24 | 12:56:52 | ATAI | 2025-11-21 | 120 | 3.785 | ||||||||||||
| 2025-07-24 | 12:56:52 | ATAI | 2025-11-21 | 120 | 3.785 | ||||||||||||
| 2025-07-24 | 10:12:41 | ATAI | 2026-02-20 | 211 | 3.835 | ||||||||||||
| 2025-07-24 | 09:31:57 | ATAI | 2026-02-20 | 211 | 3.9051 | ||||||||||||
| 2025-07-24 | 09:31:57 | ATAI | 2026-02-20 | 211 | 3.905 | ||||||||||||
| 2025-07-23 | 15:14:14 | ATAI | 2025-11-21 | 121 | 3.875 | ||||||||||||
| 2025-07-23 | 10:59:36 | ATAI | 2025-08-15 | 23 | 3.525 | ||||||||||||
| 2025-07-21 | 12:53:52 | ATAI | 2026-02-20 | 214 | 3.385 | ||||||||||||
| 2025-07-21 | 12:18:39 | ATAI | 2025-08-15 | 25 | 3.345 | ||||||||||||
| 2025-07-21 | 11:23:29 | ATAI | 2025-08-15 | 25 | 3.46468 | ||||||||||||
| 2025-07-21 | 10:35:18 | ATAI | 2026-02-20 | 214 | 3.485 | ||||||||||||
| 2025-07-21 | 10:02:59 | ATAI | 2025-08-15 | 25 | 3.52478 | ||||||||||||
| 2025-07-21 | 10:02:44 | ATAI | 2025-11-21 | 123 | 3.51499 | ||||||||||||
| 2025-07-21 | 10:02:44 | ATAI | 2025-11-21 | 123 | 3.515 | ||||||||||||
| 2025-07-21 | 09:43:02 | ATAI | 2025-11-21 | 123 | 3.49463 | ||||||||||||
| 2025-07-21 | 09:43:02 | ATAI | 2025-11-21 | 123 | 3.495 | ||||||||||||
| 2025-07-21 | 09:37:41 | ATAI | 2025-08-15 | 25 | 3.515 | ||||||||||||
| 2025-07-21 | 09:37:12 | ATAI | 2026-02-20 | 214 | 3.505 | ||||||||||||
| 2025-07-21 | 09:35:50 | ATAI | 2025-11-21 | 123 | 3.45 | ||||||||||||
| 2025-07-21 | 09:34:33 | ATAI | 2025-08-15 | 25 | 3.44 | ||||||||||||
| 2025-07-21 | 09:34:35 | ATAI | 2025-08-15 | 25 | 3.445 | ||||||||||||
| 2025-07-21 | 09:33:52 | ATAI | 2026-02-20 | 214 | 3.405 | ||||||||||||
| 2025-07-18 | 15:16:10 | ATAI | 2025-08-15 | 28 | 3.205 | ||||||||||||
| 2025-07-18 | 14:59:52 | ATAI | 2026-02-20 | 217 | 3.195 | ||||||||||||
| 2025-07-18 | 14:46:50 | ATAI | 2025-09-19 | 63 | 3.195 | ||||||||||||
| 2025-07-18 | 14:46:50 | ATAI | 2025-09-19 | 63 | 3.195 | ||||||||||||
| 2025-07-18 | 13:49:40 | ATAI | 2025-08-15 | 28 | 3.265 | ||||||||||||
| 2025-07-18 | 13:49:40 | ATAI | 2025-08-15 | 28 | 3.25537 | ||||||||||||
| 2025-07-18 | 12:32:47 | ATAI | 2025-08-15 | 28 | 3.295 | ||||||||||||
| 2025-07-18 | 12:25:13 | ATAI | 2026-02-20 | 217 | 3.31472 | ||||||||||||
| 2025-07-18 | 12:25:13 | ATAI | 2026-02-20 | 217 | 3.31472 | ||||||||||||
| 2025-07-18 | 12:15:34 | ATAI | 2025-08-15 | 28 | 3.185 | ||||||||||||
| 2025-07-18 | 12:15:24 | ATAI | 2026-02-20 | 217 | 3.195 | ||||||||||||
| 2025-07-18 | 12:15:24 | ATAI | 2026-02-20 | 217 | 3.185 | ||||||||||||
| 2025-07-18 | 12:15:24 | ATAI | 2026-02-20 | 217 | 3.185 | ||||||||||||
| 2025-07-18 | 11:47:26 | ATAI | 2025-08-15 | 28 | 3.045 | ||||||||||||
| 2025-07-18 | 10:56:51 | ATAI | 2025-08-15 | 28 | 3.055 | ||||||||||||
| 2025-07-18 | 10:56:51 | ATAI | 2025-08-15 | 28 | 3.055 | ||||||||||||
| 2025-07-18 | 10:45:55 | ATAI | 2025-08-15 | 28 | 3.08 | ||||||||||||
| 2025-07-18 | 10:45:55 | ATAI | 2025-08-15 | 28 | 3.075 | ||||||||||||
| 2025-07-18 | 10:45:55 | ATAI | 2025-08-15 | 28 | 3.075 | ||||||||||||
| 2025-07-18 | 10:45:55 | ATAI | 2025-08-15 | 28 | 3.075 | ||||||||||||
| 2025-07-18 | 10:45:55 | ATAI | 2025-08-15 | 28 | 3.075 | ||||||||||||
| 2025-07-18 | 10:45:55 | ATAI | 2025-08-15 | 28 | 3.075 | ||||||||||||
| 2025-07-18 | 10:45:55 | ATAI | 2025-08-15 | 28 | 3.075 | ||||||||||||
| 2025-07-18 | 10:45:55 | ATAI | 2025-08-15 | 28 | 3.075 | ||||||||||||
| 2025-07-18 | 10:45:55 | ATAI | 2025-08-15 | 28 | 3.07517 | ||||||||||||
| 2025-07-18 | 10:45:55 | ATAI | 2025-08-15 | 28 | 3.08 | ||||||||||||
| 2025-07-18 | 10:45:55 | ATAI | 2025-08-15 | 28 | 3.08 | ||||||||||||
| 2025-07-18 | 10:45:55 | ATAI | 2025-08-15 | 28 | 3.08 | ||||||||||||
| 2025-07-17 | 12:12:18 | ATAI | 2025-07-18 | 1 | 2.705 | ||||||||||||
| 2025-07-17 | 09:30:00 | ATAI | 2025-08-15 | 29 | 2.715 | ||||||||||||
| 2025-07-17 | 09:30:00 | ATAI | 2025-08-15 | 29 | 2.715 | ||||||||||||
| 2025-07-16 | 13:05:28 | ATAI | 2025-08-15 | 30 | 2.655 | ||||||||||||
| 2025-07-14 | 12:34:17 | ATAI | 2025-08-15 | 32 | 2.655 | ||||||||||||
| 2025-07-10 | 15:54:39 | ATAI | 2026-02-20 | 225 | 2.725 | ||||||||||||
| 2025-07-10 | 15:54:39 | ATAI | 2026-02-20 | 225 | 2.725 | ||||||||||||
| 2025-07-10 | 15:54:39 | ATAI | 2026-02-20 | 225 | 2.725 | ||||||||||||
| 2025-07-10 | 15:54:39 | ATAI | 2026-02-20 | 225 | 2.725 | ||||||||||||
| 2025-07-10 | 14:06:12 | ATAI | 2026-02-20 | 225 | 2.675 | ||||||||||||
| 2025-07-10 | 14:02:32 | ATAI | 2026-02-20 | 225 | 2.665 | ||||||||||||
| 2025-07-10 | 13:59:54 | ATAI | 2026-02-20 | 225 | 2.665 | ||||||||||||
| 2025-07-10 | 13:58:58 | ATAI | 2026-02-20 | 225 | 2.665 | ||||||||||||
| 2025-07-10 | 13:52:25 | ATAI | 2026-02-20 | 225 | 2.675 | ||||||||||||
| 2025-07-10 | 13:52:25 | ATAI | 2026-02-20 | 225 | 2.675 | ||||||||||||
| 2025-07-10 | 13:52:25 | ATAI | 2026-02-20 | 225 | 2.675 | ||||||||||||
| 2025-07-10 | 13:50:34 | ATAI | 2026-02-20 | 225 | 2.675 | ||||||||||||
| 2025-07-10 | 13:50:34 | ATAI | 2026-02-20 | 225 | 2.675 | ||||||||||||
| 2025-07-10 | 13:50:34 | ATAI | 2026-02-20 | 225 | 2.675 | ||||||||||||
| 2025-07-10 | 13:49:59 | ATAI | 2026-02-20 | 225 | 2.695 | ||||||||||||
| 2025-07-10 | 13:49:59 | ATAI | 2026-02-20 | 225 | 2.695 | ||||||||||||
| 2025-07-10 | 13:48:27 | ATAI | 2026-02-20 | 225 | 2.705 | ||||||||||||
| 2025-07-10 | 13:48:27 | ATAI | 2026-02-20 | 225 | 2.695 | ||||||||||||
| 2025-07-07 | 09:30:51 | ATAI | 2025-08-15 | 39 | 2.79 | ||||||||||||
| 2025-07-02 | 12:36:18 | ATAI | 2025-08-15 | 44 | 2.695 | ||||||||||||
| 2025-07-02 | 09:58:50 | ATAI | 2025-08-15 | 44 | 2.79528 | ||||||||||||
| 2025-07-02 | 09:42:51 | ATAI | 2025-08-15 | 44 | 2.9257 | ||||||||||||
| 2025-07-02 | 09:42:51 | ATAI | 2025-08-15 | 44 | 2.925 | ||||||||||||
| 2025-07-02 | 09:42:51 | ATAI | 2025-08-15 | 44 | 2.925 | ||||||||||||
| 2025-07-02 | 09:42:51 | ATAI | 2025-08-15 | 44 | 2.92503 | ||||||||||||
| 2025-07-01 | 12:30:28 | ATAI | 2025-08-15 | 45 | 2.695 | ||||||||||||
| 2025-07-01 | 12:24:05 | ATAI | 2025-08-15 | 45 | 2.72583 | ||||||||||||
| 2025-07-01 | 12:24:05 | ATAI | 2025-08-15 | 45 | 2.72514 | ||||||||||||
| 2025-07-01 | 12:18:56 | ATAI | 2025-08-15 | 45 | 2.745 | ||||||||||||
| 2025-07-01 | 12:18:56 | ATAI | 2025-08-15 | 45 | 2.745 | ||||||||||||
| 2025-07-01 | 11:30:50 | ATAI | 2025-08-15 | 45 | 2.575 | ||||||||||||
| 2025-07-01 | 11:08:36 | ATAI | 2025-08-15 | 45 | 2.525 | ||||||||||||
| 2025-07-01 | 11:08:36 | ATAI | 2025-08-15 | 45 | 2.525 | ||||||||||||
| 2025-07-01 | 10:44:28 | ATAI | 2025-08-15 | 45 | 2.655 | ||||||||||||
| 2025-07-01 | 10:44:04 | ATAI | 2025-08-15 | 45 | 2.675 | ||||||||||||
| 2025-07-01 | 10:44:04 | ATAI | 2025-08-15 | 45 | 2.675 | ||||||||||||
| 2025-07-01 | 10:41:25 | ATAI | 2025-08-15 | 45 | 2.715 | ||||||||||||
| 2025-07-01 | 10:38:32 | ATAI | 2025-08-15 | 45 | 2.725 | ||||||||||||
| 2025-07-01 | 10:37:37 | ATAI | 2025-08-15 | 45 | 2.7758 | ||||||||||||
| 2025-07-01 | 10:37:37 | ATAI | 2025-08-15 | 45 | 2.7758 | ||||||||||||
| 2025-07-01 | 10:37:31 | ATAI | 2025-08-15 | 45 | 2.785 | ||||||||||||
| 2025-07-01 | 10:37:29 | ATAI | 2025-08-15 | 45 | 2.735 | ||||||||||||
| 2025-07-01 | 10:37:29 | ATAI | 2025-08-15 | 45 | 2.77 | ||||||||||||
| 2025-07-01 | 10:37:29 | ATAI | 2025-08-15 | 45 | 2.75421 | ||||||||||||
| 2025-07-01 | 10:32:43 | ATAI | 2025-08-15 | 45 | 2.81498 | ||||||||||||
| 2025-07-01 | 10:32:09 | ATAI | 2025-08-15 | 45 | 2.81579 | ||||||||||||
| 2025-07-01 | 10:32:09 | ATAI | 2025-08-15 | 45 | 2.805 | ||||||||||||
| 2025-07-01 | 10:32:09 | ATAI | 2025-08-15 | 45 | 2.815 | ||||||||||||
| 2025-07-01 | 10:12:02 | ATAI | 2025-08-15 | 45 | 2.775 | ||||||||||||
| 2025-07-01 | 10:11:35 | ATAI | 2025-08-15 | 45 | 2.80511 | ||||||||||||
| 2025-07-01 | 10:09:37 | ATAI | 2025-08-15 | 45 | 2.835 | ||||||||||||
| 2025-07-01 | 10:09:23 | ATAI | 2025-08-15 | 45 | 2.835 | ||||||||||||
| 2025-07-01 | 10:06:30 | ATAI | 2025-08-15 | 45 | 2.765 | ||||||||||||
| 2025-07-01 | 09:59:20 | ATAI | 2025-11-21 | 143 | 2.705 | ||||||||||||
| 2025-07-01 | 09:30:15 | ATAI | 2025-07-18 | 17 | 2.58487 | ||||||||||||
| 2025-07-01 | 09:30:15 | ATAI | 2025-07-18 | 17 | 2.58498 | ||||||||||||
| 2025-06-27 | 12:19:39 | ATAI | 2025-08-15 | 49 | 2.235 | ||||||||||||
| 2025-06-27 | 12:19:39 | ATAI | 2025-08-15 | 49 | 2.235 | ||||||||||||
| 2025-06-25 | 09:43:47 | ATAI | 2025-08-15 | 51 | 2.145 | ||||||||||||
| 2025-06-25 | 09:43:47 | ATAI | 2025-08-15 | 51 | 2.145 | ||||||||||||
| 2025-06-24 | 14:08:08 | ATAI | 2025-08-15 | 52 | 2.065 | SSR | |||||||||||
| 2025-06-24 | 14:08:08 | ATAI | 2025-08-15 | 52 | 2.065 | SSR | |||||||||||
| 2025-06-24 | 13:51:54 | ATAI | 2025-08-15 | 52 | 2.065 | SSR | |||||||||||
| 2025-06-24 | 13:51:54 | ATAI | 2025-08-15 | 52 | 2.065 | SSR | |||||||||||
| 2025-06-24 | 11:32:31 | ATAI | 2025-08-15 | 52 | 2.035 | SSR | |||||||||||
| 2025-06-23 | 15:44:47 | ATAI | 2025-07-18 | 25 | 2.085 | SSR | |||||||||||
| 2025-06-23 | 10:14:09 | ATAI | 2025-08-15 | 53 | 2.16511 | SSR | |||||||||||
| 2025-06-23 | 10:14:09 | ATAI | 2025-08-15 | 53 | 2.16511 | SSR | |||||||||||
| 2025-06-20 | 14:37:45 | ATAI | 2025-08-15 | 56 | 2.435 | ||||||||||||
| 2025-06-20 | 12:48:49 | ATAI | 2025-08-15 | 56 | 2.345 | ||||||||||||
| 2025-06-20 | 10:32:35 | ATAI | 2025-08-15 | 56 | 2.25489 | ||||||||||||
| 2025-06-20 | 10:32:35 | ATAI | 2025-08-15 | 56 | 2.255 | ||||||||||||
| 2025-06-20 | 10:32:11 | ATAI | 2025-08-15 | 56 | 2.245 | ||||||||||||
| 2025-06-20 | 10:25:14 | ATAI | 2025-08-15 | 56 | 2.235 | ||||||||||||
| 2025-06-06 | 13:13:36 | ATAI | 2025-07-18 | 42 | 2.425 | ||||||||||||
| 2025-06-06 | 13:13:36 | ATAI | 2025-07-18 | 42 | 2.425 | ||||||||||||
| 2025-06-05 | 11:02:35 | ATAI | 2025-11-21 | 169 | 2.395 | ||||||||||||
| 2025-06-04 | 15:21:28 | ATAI | 2025-08-15 | 72 | 2.505 | ||||||||||||
| 2025-06-02 | 11:00:40 | ATAI | 2025-11-21 | 172 | 2.395 | ||||||||||||
| 2025-06-02 | 09:40:08 | ATAI | 2025-11-21 | 172 | 2.425 | ||||||||||||
| 2025-05-29 | 10:18:38 | ATAI | 2025-11-21 | 176 | 2.245 | ||||||||||||
| 2025-05-28 | 12:58:14 | ATAI | 2025-06-20 | 23 | 2.245 | ||||||||||||
| 2025-05-28 | 12:58:14 | ATAI | 2025-06-20 | 23 | 2.245 | ||||||||||||
| 2025-05-22 | 09:42:43 | ATAI | 2025-06-20 | 29 | 1.995 | ||||||||||||
| 2025-05-21 | 09:30:03 | ATAI | 2025-11-21 | 184 | 1.975 | ||||||||||||
| 2025-05-21 | 09:30:03 | ATAI | 2025-11-21 | 184 | 1.975 | ||||||||||||
| 2025-05-19 | 09:39:34 | ATAI | 2025-06-20 | 32 | 1.74 | ||||||||||||
| 2025-05-19 | 09:39:34 | ATAI | 2025-06-20 | 32 | 1.74 | ||||||||||||
| 2025-05-19 | 09:39:34 | ATAI | 2025-06-20 | 32 | 1.74 | ||||||||||||
| 2025-05-19 | 09:38:42 | ATAI | 2025-06-20 | 32 | 1.74472 | ||||||||||||
| 2025-05-16 | 10:46:24 | ATAI | 2025-08-15 | 91 | 1.735 | ||||||||||||
| 2025-05-16 | 10:19:22 | ATAI | 2025-06-20 | 35 | 1.715 | ||||||||||||
| 2025-05-07 | 10:04:31 | ATAI | 2025-08-15 | 100 | 1.405 | ||||||||||||
| 2025-05-02 | 12:28:47 | ATAI | 2025-06-20 | 49 | 1.495 | ||||||||||||
| 2025-04-30 | 15:14:39 | ATAI | 2025-05-16 | 16 | 1.51 | ||||||||||||
| 2025-04-30 | 14:08:43 | ATAI | 2025-05-16 | 16 | 1.515 | ||||||||||||
| 2025-04-30 | 14:08:43 | ATAI | 2025-05-16 | 16 | 1.515 | ||||||||||||
| 2025-04-30 | 14:08:43 | ATAI | 2025-05-16 | 16 | 1.515 | ||||||||||||
| 2025-04-30 | 12:07:25 | ATAI | 2025-06-20 | 51 | 1.505 | ||||||||||||
| 2025-04-30 | 12:07:25 | ATAI | 2025-06-20 | 51 | 1.515 | ||||||||||||
| 2025-04-30 | 12:07:25 | ATAI | 2025-06-20 | 51 | 1.515 | ||||||||||||
| 2025-04-30 | 12:07:25 | ATAI | 2025-06-20 | 51 | 1.505 | ||||||||||||
| 2025-04-23 | 15:58:36 | ATAI | 2025-05-16 | 23 | 1.525 | ||||||||||||
| 2025-04-07 | 11:12:03 | ATAI | 2025-11-21 | 228 | 1.275 | SSR | |||||||||||
| 2025-03-24 | 10:32:10 | ATAI | 2025-05-16 | 53 | 1.505 | ||||||||||||
| 2025-03-05 | 10:44:04 | ATAI | 2025-04-17 | 43 | 1.605 | ||||||||||||
| 2025-03-04 | 11:34:40 | ATAI | 2025-03-21 | 17 | 1.545 | SSR | |||||||||||
| 2025-03-04 | 11:34:40 | ATAI | 2025-03-21 | 17 | 1.545 | SSR | |||||||||||
| 2025-02-28 | 12:18:32 | ATAI | 2025-05-16 | 77 | 1.735 | ||||||||||||
| 2025-02-26 | 13:49:44 | ATAI | 2025-05-16 | 79 | 1.735 | ||||||||||||
| 2025-02-26 | 13:49:44 | ATAI | 2025-05-16 | 79 | 1.735 | ||||||||||||
| 2025-02-26 | 10:09:25 | ATAI | 2025-05-16 | 79 | 1.825 | ||||||||||||
| 2025-02-25 | 09:38:11 | ATAI | 2025-03-21 | 24 | 1.775 | SSR | |||||||||||
| 2025-02-25 | 09:38:11 | ATAI | 2025-03-21 | 24 | 1.775 | SSR | |||||||||||
| 2025-02-24 | 14:22:00 | ATAI | 2025-04-17 | 52 | 1.84514 | SSR | |||||||||||
| 2025-02-24 | 14:22:00 | ATAI | 2025-04-17 | 52 | 1.845 | SSR | |||||||||||
| 2025-02-24 | 14:22:00 | ATAI | 2025-04-17 | 52 | 1.845 | SSR | |||||||||||
| 2025-02-18 | 10:29:04 | ATAI | 2025-02-21 | 3 | 2.335 | ||||||||||||
| 2025-02-13 | 15:47:48 | ATAI | 2025-02-21 | 8 | 2.255 | SSR | |||||||||||
| 2025-02-13 | 15:47:48 | ATAI | 2025-02-21 | 8 | 2.255 | SSR | |||||||||||
| 2025-02-13 | 12:44:57 | ATAI | 2025-02-21 | 8 | 2.195 | SSR | |||||||||||
| 2025-02-13 | 10:11:06 | ATAI | 2025-05-16 | 92 | 2.045 | SSR | |||||||||||
| 2025-02-13 | 10:11:06 | ATAI | 2025-05-16 | 92 | 2.05484 | SSR | |||||||||||
| 2025-02-13 | 09:49:00 | ATAI | 2025-05-16 | 92 | 2.235 | SSR | |||||||||||
| 2025-02-13 | 09:49:00 | ATAI | 2025-05-16 | 92 | 2.235 | SSR | |||||||||||
| 2025-02-13 | 09:30:02 | ATAI | 2025-02-21 | 8 | 2.285 | SSR | |||||||||||
| 2025-02-13 | 09:30:02 | ATAI | 2025-02-21 | 8 | 2.285 | SSR | |||||||||||
| 2025-02-12 | 14:35:55 | ATAI | 2025-05-16 | 93 | 2.495 | ||||||||||||
| 2025-02-10 | 09:39:00 | ATAI | 2025-05-16 | 95 | 2.515 | ||||||||||||
| 2025-02-10 | 09:39:00 | ATAI | 2025-05-16 | 95 | 2.515 | ||||||||||||
| 2025-02-07 | 10:27:38 | ATAI | 2025-02-21 | 14 | 2.195 | SSR | |||||||||||
| 2025-02-07 | 10:27:36 | ATAI | 2025-05-16 | 98 | 2.195 | SSR | |||||||||||
| 2025-02-05 | 15:37:48 | ATAI | 2025-02-21 | 16 | 2.415 | ||||||||||||
| 2025-02-05 | 15:24:05 | ATAI | 2025-02-21 | 16 | 2.475 | ||||||||||||
| 2025-02-05 | 15:20:38 | ATAI | 2025-02-21 | 16 | 2.445 | ||||||||||||
| 2025-02-05 | 15:16:51 | ATAI | 2025-02-21 | 16 | 2.465 | ||||||||||||
| 2025-02-05 | 14:54:24 | ATAI | 2025-03-21 | 44 | 2.375 | ||||||||||||
| 2025-02-05 | 11:15:36 | ATAI | 2025-02-21 | 16 | 2.365 | ||||||||||||
| 2025-02-05 | 11:15:36 | ATAI | 2025-02-21 | 16 | 2.365 | ||||||||||||
| 2025-02-05 | 10:52:19 | ATAI | 2025-02-21 | 16 | 2.375 | ||||||||||||
| 2025-02-04 | 13:30:47 | ATAI | 2025-05-16 | 101 | 2.225 | ||||||||||||
| 2025-02-04 | 10:43:58 | ATAI | 2025-05-16 | 101 | 2.105 | ||||||||||||
| 2025-02-04 | 10:43:58 | ATAI | 2025-05-16 | 101 | 2.105 | ||||||||||||
| 2025-02-04 | 10:23:32 | ATAI | 2025-02-21 | 17 | 2.185 | ||||||||||||
| 2025-02-04 | 10:23:32 | ATAI | 2025-02-21 | 17 | 2.185 | ||||||||||||
| 2025-02-04 | 09:41:30 | ATAI | 2025-02-21 | 17 | 1.87487 | ||||||||||||
| 2025-02-04 | 09:41:30 | ATAI | 2025-02-21 | 17 | 1.875 | ||||||||||||
| 2025-02-04 | 09:39:58 | ATAI | 2025-02-21 | 17 | 1.845 | ||||||||||||
| 2025-02-04 | 09:39:58 | ATAI | 2025-02-21 | 17 | 1.845 | ||||||||||||
| 2025-02-04 | 09:39:58 | ATAI | 2025-02-21 | 17 | 1.845 | ||||||||||||
| 2025-02-04 | 09:37:36 | ATAI | 2025-02-21 | 17 | 1.815 | ||||||||||||
| 2025-02-04 | 09:30:02 | ATAI | 2025-05-16 | 101 | 1.86 | ||||||||||||
| 2025-01-23 | 09:30:04 | ATAI | 2025-05-16 | 113 | 1.51 | ||||||||||||
| 2025-01-10 | 09:37:46 | ATAI | 2025-02-21 | 42 | 1.535 | ||||||||||||
| 2025-01-10 | 09:37:46 | ATAI | 2025-02-21 | 42 | 1.535 | ||||||||||||
| 2025-01-06 | 09:48:00 | ATAI | 2025-02-21 | 46 | 1.785 | ||||||||||||
| 2025-01-06 | 09:48:01 | ATAI | 2025-02-21 | 46 | 1.785 | ||||||||||||
| 2025-01-03 | 11:45:30 | ATAI | 2025-02-21 | 49 | 1.695 | ||||||||||||
| 2024-12-23 | 12:59:32 | ATAI | 2025-02-21 | 60 | 1.185 | ||||||||||||
| 2024-12-23 | 12:42:59 | ATAI | 2025-02-21 | 60 | 1.175 | ||||||||||||
| 2024-12-13 | 12:35:19 | ATAI | 2025-05-16 | 154 | 1.365 | ||||||||||||
| 2024-12-13 | 12:35:19 | ATAI | 2025-05-16 | 154 | 1.365 | ||||||||||||
| 2024-11-25 | 15:20:19 | ATAI | 2025-05-16 | 172 | 1.675 | ||||||||||||
| 2024-11-19 | 10:15:54 | ATAI | 2025-05-16 | 178 | 1.645 | ||||||||||||
| 2024-11-18 | 12:05:18 | ATAI | 2025-02-21 | 95 | 1.665 | ||||||||||||
| 2024-11-18 | 12:05:18 | ATAI | 2025-02-21 | 95 | 1.665 | ||||||||||||
| 2024-11-18 | 11:32:13 | ATAI | 2025-02-21 | 95 | 1.705 | ||||||||||||
| 2024-11-15 | 15:07:58 | ATAI | 2025-02-21 | 98 | 1.635 | ||||||||||||
| 2024-11-15 | 13:18:45 | ATAI | 2025-02-21 | 98 | 1.59001 | ||||||||||||
| 2024-11-14 | 12:45:02 | ATAI | 2025-05-16 | 183 | 1.275 | ||||||||||||
| 2024-11-14 | 12:45:00 | ATAI | 2025-05-16 | 183 | 1.275 | ||||||||||||
| 2024-11-14 | 12:31:27 | ATAI | 2025-05-16 | 183 | 1.295 | ||||||||||||
| 2024-11-14 | 09:45:36 | ATAI | 2025-02-21 | 99 | 1.325 | ||||||||||||
| 2024-11-13 | 14:43:46 | ATAI | 2025-02-21 | 100 | 1.395 | Pre-Earnings / SSR | |||||||||||
| 2024-11-13 | 11:53:25 | ATAI | 2024-11-15 | 2 | 1.505 | Pre-Earnings / SSR | |||||||||||
| 2024-11-13 | 11:39:38 | ATAI | 2024-12-20 | 37 | 1.51 | Pre-Earnings / SSR | |||||||||||
| 2024-11-12 | 15:54:42 | ATAI | 2024-12-20 | 38 | 1.445 | SSR | |||||||||||
| 2024-11-11 | 15:32:22 | ATAI | 2025-05-16 | 186 | 1.535 | ||||||||||||
| 2024-11-11 | 14:57:01 | ATAI | 2025-02-21 | 102 | 1.495 | ||||||||||||
| 2024-11-11 | 12:44:55 | ATAI | 2025-02-21 | 102 | 1.485 | ||||||||||||
| 2024-11-11 | 12:44:55 | ATAI | 2025-02-21 | 102 | 1.485 | ||||||||||||
| 2024-11-11 | 12:44:36 | ATAI | 2025-02-21 | 102 | 1.485 | ||||||||||||
| 2024-11-11 | 12:42:09 | ATAI | 2025-02-21 | 102 | 1.495 | ||||||||||||
| 2024-11-11 | 11:15:50 | ATAI | 2025-05-16 | 186 | 1.495 | ||||||||||||
| 2024-11-11 | 11:12:35 | ATAI | 2025-02-21 | 102 | 1.485 | ||||||||||||
| 2024-11-11 | 11:12:12 | ATAI | 2025-02-21 | 102 | 1.485 | ||||||||||||
| 2024-11-11 | 11:10:25 | ATAI | 2025-02-21 | 102 | 1.475 | ||||||||||||
| 2024-11-11 | 11:10:25 | ATAI | 2025-02-21 | 102 | 1.475 | ||||||||||||
| 2024-11-11 | 11:08:31 | ATAI | 2025-02-21 | 102 | 1.485 | ||||||||||||
| 2024-11-11 | 11:08:31 | ATAI | 2025-02-21 | 102 | 1.485 | ||||||||||||
| 2024-11-11 | 11:08:22 | ATAI | 2025-02-21 | 102 | 1.475 | ||||||||||||
| 2024-11-08 | 13:57:55 | ATAI | 2024-11-15 | 7 | 1.465 | ||||||||||||
| 2024-11-08 | 13:56:46 | ATAI | 2025-02-21 | 105 | 1.435 | ||||||||||||
| 2024-11-08 | 13:56:21 | ATAI | 2025-02-21 | 105 | 1.435 | ||||||||||||
| 2024-11-08 | 09:57:24 | ATAI | 2025-05-16 | 189 | 1.31 | ||||||||||||
| 2024-10-25 | 09:57:27 | ATAI | 2025-02-21 | 119 | 1.135 | ||||||||||||
| 2024-10-16 | 15:49:29 | ATAI | 2025-05-16 | 212 | 1.215 | ||||||||||||
| 2024-10-16 | 15:49:29 | ATAI | 2025-05-16 | 212 | 1.215 | ||||||||||||
| 2024-10-04 | 15:03:42 | ATAI | 2025-02-21 | 140 | 1.145 | ||||||||||||
| 2024-08-27 | 10:26:24 | ATAI | 2024-11-15 | 80 | 1.275 | ||||||||||||
| 2024-05-16 | 15:41:03 | ATAI | 2024-06-21 | 36 | 1.915 | ||||||||||||
| 2024-05-16 | 15:41:03 | ATAI | 2024-06-21 | 36 | 1.915 | ||||||||||||
| 2024-05-15 | 14:00:55 | ATAI | 2024-06-21 | 37 | 2.005 | ||||||||||||
| 2024-05-15 | 14:00:56 | ATAI | 2024-06-21 | 37 | 2.005 | ||||||||||||
| 2024-04-10 | 15:47:57 | ATAI | 2024-04-19 | 9 | 2.425 | ||||||||||||
| 2024-04-10 | 15:47:57 | ATAI | 2024-04-19 | 9 | 2.425 | ||||||||||||
| 2024-04-04 | 10:35:59 | ATAI | 2024-04-19 | 15 | 2.585 | ||||||||||||
| 2024-04-01 | 13:00:57 | ATAI | 2024-05-17 | 46 | 1.805 | SSR | |||||||||||
| 2024-03-27 | 10:05:25 | ATAI | 2024-05-17 | 51 | 1.685 | Pre-Earnings | |||||||||||
| 2024-03-20 | 11:56:21 | ATAI | 2024-04-19 | 30 | 1.605 | Pre-Earnings | |||||||||||
| 2024-03-18 | 12:26:29 | ATAI | 2024-05-17 | 60 | 1.665 | ||||||||||||
| 2024-03-05 | 12:01:59 | ATAI | 2024-08-16 | 164 | 2.045 | ||||||||||||
| 2024-02-27 | 13:30:13 | ATAI | 2024-04-19 | 52 | 1.975 | ||||||||||||
| 2024-02-20 | 11:41:47 | ATAI | 2024-04-19 | 59 | 1.965 | ||||||||||||
| 2024-02-20 | 11:39:51 | ATAI | 2024-04-19 | 59 | 1.965 | ||||||||||||
| 2024-02-20 | 11:30:15 | ATAI | 2024-04-19 | 59 | 2.005 | ||||||||||||
| 2024-02-20 | 11:29:13 | ATAI | 2024-04-19 | 59 | 2.005 | ||||||||||||
| 2024-02-20 | 11:28:01 | ATAI | 2024-04-19 | 59 | 2.005 | ||||||||||||
| 2024-02-20 | 11:28:01 | ATAI | 2024-04-19 | 59 | 2.005 | ||||||||||||
| 2024-02-20 | 11:21:35 | ATAI | 2024-04-19 | 59 | 2.005 | ||||||||||||
| 2024-02-20 | 11:20:03 | ATAI | 2024-04-19 | 59 | 2.005 | ||||||||||||
| 2024-02-20 | 11:20:03 | ATAI | 2024-04-19 | 59 | 2.005 | ||||||||||||
| 2024-02-20 | 11:18:54 | ATAI | 2024-04-19 | 59 | 2.005 | ||||||||||||
| 2024-02-20 | 11:17:40 | ATAI | 2024-04-19 | 59 | 2.005 | ||||||||||||
| 2024-02-20 | 11:16:11 | ATAI | 2024-04-19 | 59 | 1.995 | ||||||||||||
| 2024-02-20 | 11:14:20 | ATAI | 2024-04-19 | 59 | 1.995 | ||||||||||||
| 2024-02-20 | 11:12:42 | ATAI | 2024-04-19 | 59 | 1.995 | ||||||||||||
| 2023-10-06 | 15:59:17 | ATAI | 2024-02-16 | 133 | 1.395 | ||||||||||||
| 2023-10-06 | 15:56:33 | ATAI | 2024-02-16 | 133 | 1.395 | ||||||||||||
| 2023-10-06 | 15:53:24 | ATAI | 2024-02-16 | 133 | 1.405 | ||||||||||||
| 2023-07-24 | 12:52:22 | ATAI | 2023-08-18 | 25 | 2.135 | ||||||||||||
| 2023-06-20 | 11:43:59 | ATAI | 2023-08-18 | 59 | 1.775 | ||||||||||||
| 2023-06-20 | 11:41:52 | ATAI | 2023-08-18 | 59 | 1.775 | ||||||||||||
| 2023-06-20 | 11:38:52 | ATAI | 2023-08-18 | 59 | 1.775 | ||||||||||||
| 2023-06-20 | 11:34:13 | ATAI | 2023-08-18 | 59 | 1.775 | ||||||||||||
| 2023-05-23 | 15:35:22 | ATAI | 2023-07-21 | 59 | 1.875 | ||||||||||||
| 2023-05-22 | 13:19:57 | ATAI | 2023-07-21 | 60 | 1.925 | ||||||||||||
| 2023-05-22 | 12:06:19 | ATAI | 2023-08-18 | 88 | 1.945 | ||||||||||||
| 2023-05-22 | 12:02:15 | ATAI | 2023-08-18 | 88 | 1.945 | ||||||||||||
| 2023-05-11 | 15:40:05 | ATAI | 2023-06-16 | 36 | 1.945 | ||||||||||||
| 2023-05-11 | 15:38:04 | ATAI | 2023-06-16 | 36 | 1.945 | ||||||||||||
| 2023-05-11 | 15:28:15 | ATAI | 2023-06-16 | 36 | 1.945 | ||||||||||||
| 2023-03-30 | 12:43:45 | ATAI | 2023-05-19 | 50 | 1.685 | ||||||||||||
| 2023-03-06 | 14:42:00 | ATAI | 2023-05-19 | 74 | 1.545 | ||||||||||||
| 2023-03-06 | 10:29:00 | ATAI | 2023-05-19 | 74 | 1.585 | ||||||||||||
| 2023-01-23 | 14:02:19 | ATAI | 2023-02-17 | 25 | 1.905 | ||||||||||||
| 2022-12-21 | 15:03:48 | ATAI | 2023-01-20 | 30 | 3.055 |
