ATUS / Altice USA, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-21 | 11:34:42 | ATUS | BUY |
|
CALL | 2026-01-16 | 148 | 2.5 | 2.195 | 13.90 | MULTI-SWEEP | 1525 | 0.71 | 12,555 | 3.58 | ||
| 2025-08-15 | 14:11:25 | ATUS | 2025-09-19 | 35 | 2.435 | ||||||||||||
| 2025-07-30 | 09:31:20 | ATUS | 2025-08-15 | 16 | 2.55 | ||||||||||||
| 2025-07-30 | 09:31:20 | ATUS | 2025-08-15 | 16 | 2.55 | ||||||||||||
| 2025-07-08 | 10:35:39 | ATUS | 2025-09-19 | 73 | 2.255 | ||||||||||||
| 2025-06-18 | 12:17:33 | ATUS | 2025-07-18 | 30 | 2.045 | ||||||||||||
| 2025-05-27 | 11:55:10 | ATUS | 2025-06-20 | 24 | 2.485 | ||||||||||||
| 2025-05-27 | 11:55:10 | ATUS | 2025-06-20 | 24 | 2.485 | ||||||||||||
| 2025-05-27 | 11:55:10 | ATUS | 2025-06-20 | 24 | 2.485 | ||||||||||||
| 2025-05-27 | 11:55:10 | ATUS | 2025-06-20 | 24 | 2.485 | ||||||||||||
| 2025-05-27 | 11:55:10 | ATUS | 2025-06-20 | 24 | 2.485 | ||||||||||||
| 2025-05-23 | 09:42:52 | ATUS | 2025-09-19 | 119 | 2.305 | ||||||||||||
| 2025-05-20 | 13:12:27 | ATUS | 2025-06-20 | 31 | 2.465 | ||||||||||||
| 2025-05-20 | 13:04:39 | ATUS | 2025-06-20 | 31 | 2.475 | ||||||||||||
| 2025-05-16 | 15:22:41 | ATUS | 2025-06-20 | 35 | 2.395 | SSR | |||||||||||
| 2025-05-15 | 14:29:09 | ATUS | 2026-01-16 | 246 | 2.815 | ||||||||||||
| 2025-05-15 | 14:28:20 | ATUS | 2026-01-16 | 246 | 2.815 | ||||||||||||
| 2025-05-14 | 14:07:15 | ATUS | 2026-01-16 | 247 | 2.755 | ||||||||||||
| 2025-05-14 | 14:02:03 | ATUS | 2026-01-16 | 247 | 2.735 | ||||||||||||
| 2025-05-14 | 14:02:03 | ATUS | 2026-01-16 | 247 | 2.7549 | ||||||||||||
| 2025-05-14 | 14:02:03 | ATUS | 2026-01-16 | 247 | 2.745 | ||||||||||||
| 2025-05-14 | 14:02:03 | ATUS | 2026-01-16 | 247 | 2.745 | ||||||||||||
| 2025-05-14 | 14:02:03 | ATUS | 2026-01-16 | 247 | 2.745 | ||||||||||||
| 2025-05-14 | 14:02:03 | ATUS | 2026-01-16 | 247 | 2.745 | ||||||||||||
| 2025-05-14 | 14:00:34 | ATUS | 2026-01-16 | 247 | 2.735 | ||||||||||||
| 2025-05-14 | 14:00:34 | ATUS | 2026-01-16 | 247 | 2.735 | ||||||||||||
| 2025-05-06 | 14:07:05 | ATUS | 2025-05-16 | 10 | 2.605 | ||||||||||||
| 2025-04-16 | 10:44:26 | ATUS | 2025-05-16 | 30 | 2.335 | ||||||||||||
| 2025-03-27 | 15:57:30 | ATUS | 2025-09-19 | 176 | 2.795 | ||||||||||||
| 2025-03-20 | 13:40:44 | ATUS | 2026-01-16 | 302 | 2.625 | ||||||||||||
| 2025-03-20 | 13:40:44 | ATUS | 2026-01-16 | 302 | 2.625 | ||||||||||||
| 2025-02-18 | 14:26:38 | ATUS | 2025-02-21 | 3 | 2.875 | ||||||||||||
| 2025-02-18 | 14:26:27 | ATUS | 2025-02-21 | 3 | 2.875 | ||||||||||||
| 2025-02-18 | 14:26:13 | ATUS | 2025-02-21 | 3 | 2.865 | ||||||||||||
| 2025-02-18 | 14:26:04 | ATUS | 2025-02-21 | 3 | 2.865 | ||||||||||||
| 2025-02-18 | 14:25:56 | ATUS | 2025-02-21 | 3 | 2.865 | ||||||||||||
| 2025-02-12 | 15:04:10 | ATUS | 2025-02-21 | 9 | 2.765 | Pre-Earnings | |||||||||||
| 2025-02-12 | 15:04:10 | ATUS | 2025-02-21 | 9 | 2.765 | Pre-Earnings | |||||||||||
| 2025-02-12 | 15:04:01 | ATUS | 2025-02-21 | 9 | 2.765 | Pre-Earnings | |||||||||||
| 2025-02-12 | 14:41:18 | ATUS | 2025-02-21 | 9 | 2.865 | Pre-Earnings | |||||||||||
| 2025-02-12 | 14:41:10 | ATUS | 2025-02-21 | 9 | 2.865 | Pre-Earnings | |||||||||||
| 2025-02-12 | 14:40:51 | ATUS | 2025-02-21 | 9 | 2.865 | Pre-Earnings | |||||||||||
| 2025-02-12 | 14:40:39 | ATUS | 2025-02-21 | 9 | 2.865 | Pre-Earnings | |||||||||||
| 2025-02-12 | 14:40:30 | ATUS | 2025-02-21 | 9 | 2.865 | Pre-Earnings | |||||||||||
| 2025-02-12 | 14:38:07 | ATUS | 2025-02-21 | 9 | 2.865 | Pre-Earnings | |||||||||||
| 2025-01-28 | 12:08:53 | ATUS | 2025-03-21 | 52 | 2.945 | ||||||||||||
| 2025-01-28 | 12:08:43 | ATUS | 2025-03-21 | 52 | 2.965 | ||||||||||||
| 2025-01-28 | 12:08:43 | ATUS | 2025-03-21 | 52 | 2.965 | ||||||||||||
| 2025-01-21 | 10:58:12 | ATUS | 2025-03-21 | 59 | 2.905 | ||||||||||||
| 2025-01-06 | 11:45:21 | ATUS | 2025-01-17 | 11 | 2.605 | ||||||||||||
| 2025-01-06 | 11:45:21 | ATUS | 2025-01-17 | 11 | 2.605 | ||||||||||||
| 2025-01-06 | 11:45:21 | ATUS | 2025-01-17 | 11 | 2.605 | ||||||||||||
| 2025-01-06 | 11:44:23 | ATUS | 2025-01-17 | 11 | 2.605 | ||||||||||||
| 2025-01-06 | 11:43:16 | ATUS | 2025-01-17 | 11 | 2.625 | ||||||||||||
| 2025-01-06 | 11:42:21 | ATUS | 2025-01-17 | 11 | 2.615 | ||||||||||||
| 2025-01-06 | 10:29:16 | ATUS | 2025-01-17 | 11 | 2.585 | ||||||||||||
| 2025-01-02 | 13:29:33 | ATUS | 2025-01-17 | 15 | 2.345 | ||||||||||||
| 2024-12-12 | 14:03:32 | ATUS | 2025-01-17 | 36 | 2.635 | ||||||||||||
| 2024-12-06 | 11:04:41 | ATUS | 2025-01-17 | 42 | 2.645 | ||||||||||||
| 2024-11-19 | 10:23:49 | ATUS | 2024-12-20 | 31 | 2.395 | ||||||||||||
| 2024-11-12 | 14:06:40 | ATUS | 2025-01-17 | 66 | 2.755 | ||||||||||||
| 2024-11-12 | 14:06:40 | ATUS | 2025-01-17 | 66 | 2.755 | ||||||||||||
| 2024-11-12 | 14:03:18 | ATUS | 2025-01-17 | 66 | 2.755 | ||||||||||||
| 2024-11-12 | 14:03:18 | ATUS | 2025-01-17 | 66 | 2.755 | ||||||||||||
| 2024-11-12 | 14:03:18 | ATUS | 2025-01-17 | 66 | 2.755 | ||||||||||||
| 2024-11-12 | 14:03:18 | ATUS | 2025-01-17 | 66 | 2.755 | ||||||||||||
| 2024-11-12 | 14:03:06 | ATUS | 2025-01-17 | 66 | 2.755 | ||||||||||||
| 2024-11-12 | 13:44:44 | ATUS | 2025-01-17 | 66 | 2.775 | ||||||||||||
| 2024-11-08 | 13:19:12 | ATUS | 2024-12-20 | 42 | 2.565 | ||||||||||||
| 2024-11-04 | 10:29:16 | ATUS | 2025-01-17 | 74 | 2.695 | Pre-Earnings | |||||||||||
| 2024-10-10 | 10:27:09 | ATUS | 2025-01-17 | 99 | 2.475 | ||||||||||||
| 2024-09-25 | 11:08:58 | ATUS | 2025-01-17 | 114 | 2.425 | ||||||||||||
| 2024-09-25 | 11:08:51 | ATUS | 2024-11-15 | 51 | 2.425 | ||||||||||||
| 2024-09-17 | 13:46:07 | ATUS | 2024-10-18 | 31 | 2.195 | ||||||||||||
| 2024-09-17 | 09:49:22 | ATUS | 2025-01-17 | 122 | 2.255 | ||||||||||||
| 2024-09-17 | 09:45:09 | ATUS | 2025-01-17 | 122 | 2.215 | ||||||||||||
| 2024-09-17 | 09:45:09 | ATUS | 2025-01-17 | 122 | 2.215 | ||||||||||||
| 2024-09-17 | 09:45:09 | ATUS | 2025-01-17 | 122 | 2.215 | ||||||||||||
| 2024-09-17 | 09:45:09 | ATUS | 2025-01-17 | 122 | 2.215 | ||||||||||||
| 2024-09-17 | 09:45:09 | ATUS | 2025-01-17 | 122 | 2.215 | ||||||||||||
| 2024-09-11 | 11:21:36 | ATUS | 2024-09-20 | 9 | 1.935 | ||||||||||||
| 2024-09-11 | 11:21:36 | ATUS | 2024-09-20 | 9 | 1.935 | ||||||||||||
| 2024-09-11 | 11:21:36 | ATUS | 2024-09-20 | 9 | 1.935 | ||||||||||||
| 2024-09-04 | 14:00:36 | ATUS | 2025-01-17 | 135 | 2.14951 | ||||||||||||
| 2024-09-04 | 14:00:36 | ATUS | 2025-01-17 | 135 | 2.14998 | ||||||||||||
| 2024-08-27 | 13:37:15 | ATUS | 2025-01-17 | 143 | 1.935 | ||||||||||||
| 2024-08-27 | 09:51:50 | ATUS | 2025-01-17 | 143 | 1.985 | ||||||||||||
| 2024-08-27 | 09:51:50 | ATUS | 2025-01-17 | 143 | 1.985 | ||||||||||||
| 2024-08-27 | 09:51:50 | ATUS | 2025-01-17 | 143 | 1.985 | ||||||||||||
| 2024-08-27 | 09:51:18 | ATUS | 2025-01-17 | 143 | 1.905 | ||||||||||||
| 2024-08-27 | 09:51:18 | ATUS | 2025-01-17 | 143 | 1.905 | ||||||||||||
| 2024-08-27 | 09:51:18 | ATUS | 2025-01-17 | 143 | 1.905 | ||||||||||||
| 2024-08-27 | 09:51:18 | ATUS | 2025-01-17 | 143 | 1.905 | ||||||||||||
| 2024-08-27 | 09:51:18 | ATUS | 2025-01-17 | 143 | 1.905 | ||||||||||||
| 2024-08-27 | 09:51:18 | ATUS | 2025-01-17 | 143 | 1.905 | ||||||||||||
| 2024-08-27 | 09:51:18 | ATUS | 2025-01-17 | 143 | 1.905 | ||||||||||||
| 2024-08-27 | 09:51:18 | ATUS | 2025-01-17 | 143 | 1.905 | ||||||||||||
| 2024-08-19 | 14:38:51 | ATUS | 2025-01-17 | 151 | 1.605 | ||||||||||||
| 2024-08-19 | 14:38:40 | ATUS | 2025-01-17 | 151 | 1.595 | ||||||||||||
| 2024-08-19 | 14:38:40 | ATUS | 2025-01-17 | 151 | 1.595 | ||||||||||||
| 2024-08-19 | 14:38:40 | ATUS | 2025-01-17 | 151 | 1.595 | ||||||||||||
| 2024-08-19 | 14:38:40 | ATUS | 2025-01-17 | 151 | 1.595 | ||||||||||||
| 2024-08-19 | 14:38:40 | ATUS | 2025-01-17 | 151 | 1.595 | ||||||||||||
| 2024-08-07 | 15:57:29 | ATUS | 2024-12-20 | 135 | 1.605 | ||||||||||||
| 2024-08-06 | 12:37:44 | ATUS | 2024-09-20 | 45 | 1.695 | SSR | |||||||||||
| 2024-08-05 | 09:36:19 | ATUS | 2025-01-17 | 165 | 1.675 | ||||||||||||
| 2024-06-24 | 13:14:22 | ATUS | 2025-01-17 | 207 | 2.065 | ||||||||||||
| 2024-06-24 | 13:14:07 | ATUS | 2025-01-17 | 207 | 2.065 | ||||||||||||
| 2024-06-06 | 14:33:24 | ATUS | 2025-01-17 | 225 | 2.595 | ||||||||||||
| 2024-06-06 | 14:33:24 | ATUS | 2025-01-17 | 225 | 2.615 | ||||||||||||
| 2024-06-06 | 14:33:24 | ATUS | 2025-01-17 | 225 | 2.595 | ||||||||||||
| 2024-06-06 | 14:33:24 | ATUS | 2025-01-17 | 225 | 2.595 | ||||||||||||
| 2024-06-06 | 14:33:24 | ATUS | 2025-01-17 | 225 | 2.595 | ||||||||||||
| 2024-06-06 | 14:33:24 | ATUS | 2025-01-17 | 225 | 2.595 | ||||||||||||
| 2024-06-06 | 11:11:50 | ATUS | 2025-01-17 | 225 | 2.635 | ||||||||||||
| 2024-06-06 | 11:11:50 | ATUS | 2025-01-17 | 225 | 2.635 | ||||||||||||
| 2024-06-06 | 11:11:39 | ATUS | 2025-01-17 | 225 | 2.615 | ||||||||||||
| 2024-06-06 | 11:11:39 | ATUS | 2025-01-17 | 225 | 2.615 | ||||||||||||
| 2024-06-06 | 11:11:20 | ATUS | 2025-01-17 | 225 | 2.585 | ||||||||||||
| 2024-05-30 | 10:11:33 | ATUS | 2024-06-21 | 22 | 2.735 | ||||||||||||
| 2024-05-30 | 10:11:33 | ATUS | 2024-06-21 | 22 | 2.735 | ||||||||||||
| 2024-05-22 | 09:59:10 | ATUS | 2025-01-17 | 240 | 2.325 | ||||||||||||
| 2024-05-21 | 14:32:05 | ATUS | 2024-07-19 | 59 | 2.225 | ||||||||||||
| 2024-05-17 | 09:52:15 | ATUS | 2024-09-20 | 126 | 2.135 | ||||||||||||
| 2024-05-06 | 14:25:56 | ATUS | 2024-05-17 | 11 | 1.935 | SSR | |||||||||||
| 2024-05-03 | 11:25:18 | ATUS | 2024-05-17 | 14 | 1.985 | SSR | |||||||||||
| 2024-05-03 | 11:24:29 | ATUS | 2024-05-17 | 14 | 1.945 | SSR | |||||||||||
| 2024-05-03 | 11:23:56 | ATUS | 2024-05-17 | 14 | 1.885 | SSR | |||||||||||
| 2024-05-03 | 11:23:56 | ATUS | 2024-06-21 | 49 | 1.865 | SSR | |||||||||||
| 2024-05-03 | 11:23:56 | ATUS | 2024-06-21 | 49 | 1.865 | SSR | |||||||||||
| 2024-04-30 | 14:15:09 | ATUS | 2024-06-21 | 52 | 1.955 | ||||||||||||
| 2024-04-30 | 14:15:09 | ATUS | 2024-06-21 | 52 | 1.955 | ||||||||||||
| 2024-04-11 | 10:02:58 | ATUS | 2024-04-19 | 8 | 2.255 | ||||||||||||
| 2024-04-10 | 13:30:23 | ATUS | 2024-09-20 | 163 | 2.315 | ||||||||||||
| 2024-04-10 | 13:30:23 | ATUS | 2024-09-20 | 163 | 2.315 | ||||||||||||
| 2024-04-10 | 09:38:33 | ATUS | 2025-01-17 | 282 | 2.295 | ||||||||||||
| 2024-04-08 | 11:10:18 | ATUS | 2025-01-17 | 284 | 2.465 | SSR | |||||||||||
| 2024-04-05 | 12:51:33 | ATUS | 2024-05-17 | 42 | 2.245 | SSR | |||||||||||
| 2024-04-01 | 10:57:36 | ATUS | 2025-01-17 | 291 | 2.545 | ||||||||||||
| 2024-03-14 | 15:47:03 | ATUS | 2025-01-17 | 309 | 2.605 | ||||||||||||
| 2024-03-14 | 15:37:04 | ATUS | 2025-01-17 | 309 | 2.625 | ||||||||||||
| 2024-03-13 | 10:19:09 | ATUS | 2024-03-15 | 2 | 2.745 | ||||||||||||
| 2024-03-12 | 14:07:43 | ATUS | 2024-09-20 | 192 | 2.645 | ||||||||||||
| 2024-03-08 | 10:04:02 | ATUS | 2024-04-19 | 42 | 2.725 | ||||||||||||
| 2024-03-07 | 11:30:34 | ATUS | 2024-03-15 | 8 | 2.595 | ||||||||||||
| 2024-03-07 | 11:30:34 | ATUS | 2024-03-15 | 8 | 2.595 | ||||||||||||
| 2024-03-07 | 11:30:25 | ATUS | 2024-03-15 | 8 | 2.595 | ||||||||||||
| 2024-02-29 | 14:38:34 | ATUS | 2024-06-21 | 113 | 2.985 | ||||||||||||
| 2024-02-29 | 10:27:53 | ATUS | 2024-03-15 | 15 | 3.005 | ||||||||||||
| 2024-02-29 | 09:32:36 | ATUS | 2024-06-21 | 113 | 3.09 | ||||||||||||
| 2024-02-29 | 09:30:40 | ATUS | 2024-06-21 | 113 | 3.12528 | ||||||||||||
| 2024-02-29 | 09:30:03 | ATUS | 2024-03-15 | 15 | 3.105 | ||||||||||||
| 2024-02-29 | 09:30:03 | ATUS | 2024-03-15 | 15 | 3.105 | ||||||||||||
| 2024-02-29 | 09:30:03 | ATUS | 2024-03-15 | 15 | 3.105 | ||||||||||||
| 2024-02-28 | 10:17:34 | ATUS | 2024-04-19 | 51 | 2.945 | ||||||||||||
| 2024-02-27 | 15:34:11 | ATUS | 2024-06-21 | 115 | 2.965 | ||||||||||||
| 2024-02-27 | 15:34:11 | ATUS | 2024-06-21 | 115 | 2.965 | ||||||||||||
| 2024-02-27 | 15:17:39 | ATUS | 2024-06-21 | 115 | 2.975 | ||||||||||||
| 2024-02-27 | 15:15:52 | ATUS | 2024-06-21 | 115 | 2.98548 | ||||||||||||
| 2024-02-27 | 15:15:52 | ATUS | 2024-06-21 | 115 | 2.98548 | ||||||||||||
| 2024-02-27 | 14:14:47 | ATUS | 2024-03-15 | 17 | 2.925 | ||||||||||||
| 2024-02-27 | 14:14:47 | ATUS | 2024-03-15 | 17 | 2.925 | ||||||||||||
| 2024-02-27 | 13:19:21 | ATUS | 2024-03-15 | 17 | 2.835 | ||||||||||||
| 2024-02-27 | 09:54:09 | ATUS | 2024-03-15 | 17 | 2.485 | ||||||||||||
| 2024-02-27 | 09:45:42 | ATUS | 2024-03-15 | 17 | 2.435 | ||||||||||||
| 2024-02-26 | 15:55:28 | ATUS | 2024-06-21 | 116 | 2.595 | ||||||||||||
| 2024-02-26 | 15:55:28 | ATUS | 2024-06-21 | 116 | 2.595 | ||||||||||||
| 2024-02-26 | 15:55:05 | ATUS | 2024-06-21 | 116 | 2.655 | ||||||||||||
| 2024-02-26 | 15:55:05 | ATUS | 2024-06-21 | 116 | 2.655 | ||||||||||||
| 2024-02-26 | 15:52:47 | ATUS | 2024-03-15 | 18 | 2.695 | ||||||||||||
| 2024-02-26 | 15:51:03 | ATUS | 2024-03-15 | 18 | 2.635 | ||||||||||||
| 2024-02-26 | 15:50:18 | ATUS | 2024-03-15 | 18 | 2.66369 | ||||||||||||
| 2024-02-26 | 15:10:56 | ATUS | 2024-03-15 | 18 | 2.645 | ||||||||||||
| 2024-02-26 | 14:51:11 | ATUS | 2024-03-15 | 18 | 2.625 | ||||||||||||
| 2024-02-26 | 14:51:11 | ATUS | 2024-03-15 | 18 | 2.625 | ||||||||||||
| 2024-02-26 | 14:51:11 | ATUS | 2024-03-15 | 18 | 2.625 | ||||||||||||
| 2024-02-26 | 14:39:56 | ATUS | 2024-06-21 | 116 | 2.82463 | ||||||||||||
| 2024-02-26 | 14:39:56 | ATUS | 2024-06-21 | 116 | 2.82463 | ||||||||||||
| 2024-02-26 | 14:39:07 | ATUS | 2024-03-15 | 18 | 2.755 | ||||||||||||
| 2024-02-26 | 14:38:49 | ATUS | 2024-03-15 | 18 | 2.745 | ||||||||||||
| 2024-02-26 | 14:38:27 | ATUS | 2024-03-15 | 18 | 2.715 | ||||||||||||
| 2024-02-26 | 14:38:25 | ATUS | 2024-06-21 | 116 | 2.705 | ||||||||||||
| 2024-02-26 | 14:25:50 | ATUS | 2024-03-15 | 18 | 2.42516 | ||||||||||||
| 2024-02-20 | 15:56:02 | ATUS | 2025-01-17 | 332 | 2.005 | ||||||||||||
| 2024-02-15 | 09:44:23 | ATUS | 2024-02-16 | 1 | 2.295 | Post-Earnings | |||||||||||
| 2024-02-14 | 13:04:00 | ATUS | 2024-02-16 | 2 | 2.065 | Pre-Earnings | |||||||||||
| 2024-02-14 | 12:38:34 | ATUS | 2024-02-16 | 2 | 2.075 | Pre-Earnings | |||||||||||
| 2024-02-14 | 12:38:33 | ATUS | 2024-02-16 | 2 | 2.085 | Pre-Earnings | |||||||||||
| 2024-02-14 | 12:38:34 | ATUS | 2024-02-16 | 2 | 2.075 | Pre-Earnings | |||||||||||
| 2024-02-14 | 12:38:33 | ATUS | 2024-02-16 | 2 | 2.09 | Pre-Earnings | |||||||||||
| 2024-02-14 | 12:38:31 | ATUS | 2024-02-16 | 2 | 2.085 | Pre-Earnings | |||||||||||
| 2024-02-14 | 10:09:06 | ATUS | 2024-03-15 | 30 | 2.055 | Pre-Earnings | |||||||||||
| 2024-02-14 | 10:03:41 | ATUS | 2024-02-16 | 2 | 2.035 | Pre-Earnings | |||||||||||
| 2024-02-14 | 10:03:41 | ATUS | 2024-02-16 | 2 | 2.035 | Pre-Earnings | |||||||||||
| 2024-02-13 | 15:46:21 | ATUS | 2024-03-15 | 31 | 2.045 | ||||||||||||
| 2024-02-13 | 15:23:21 | ATUS | 2024-03-15 | 31 | 2.025 | ||||||||||||
| 2024-02-13 | 15:23:21 | ATUS | 2024-03-15 | 31 | 2.035 | ||||||||||||
| 2024-02-13 | 15:23:21 | ATUS | 2024-03-15 | 31 | 2.03488 | ||||||||||||
| 2024-02-13 | 14:47:29 | ATUS | 2024-02-16 | 3 | 2.055 | ||||||||||||
| 2024-02-13 | 14:47:29 | ATUS | 2024-02-16 | 3 | 2.055 | ||||||||||||
| 2024-02-13 | 14:29:23 | ATUS | 2024-02-16 | 3 | 2.055 | ||||||||||||
| 2024-02-13 | 14:29:14 | ATUS | 2024-02-16 | 3 | 2.055 | ||||||||||||
| 2024-02-13 | 09:33:26 | ATUS | 2024-03-15 | 31 | 2.075 | ||||||||||||
| 2024-01-30 | 09:34:41 | ATUS | 2024-02-16 | 17 | 2.625 | ||||||||||||
| 2024-01-30 | 09:34:41 | ATUS | 2024-02-16 | 17 | 2.625 | ||||||||||||
| 2024-01-30 | 09:34:41 | ATUS | 2024-02-16 | 17 | 2.625 | ||||||||||||
| 2024-01-24 | 10:52:58 | ATUS | 2024-02-16 | 23 | 2.695 | ||||||||||||
| 2024-01-24 | 10:52:58 | ATUS | 2024-02-16 | 23 | 2.695 | ||||||||||||
| 2024-01-22 | 10:08:27 | ATUS | 2024-03-15 | 53 | 2.395 | ||||||||||||
| 2024-01-22 | 09:42:10 | ATUS | 2024-02-16 | 25 | 2.315 | ||||||||||||
| 2024-01-22 | 09:42:07 | ATUS | 2024-02-16 | 25 | 2.315 | ||||||||||||
| 2024-01-22 | 09:41:54 | ATUS | 2024-02-16 | 25 | 2.315 | ||||||||||||
| 2024-01-22 | 09:42:10 | ATUS | 2024-02-16 | 25 | 2.315 | ||||||||||||
| 2024-01-16 | 09:37:25 | ATUS | 2024-03-15 | 59 | 2.395 | ||||||||||||
| 2024-01-16 | 09:37:25 | ATUS | 2024-03-15 | 59 | 2.395 | ||||||||||||
| 2024-01-04 | 10:45:20 | ATUS | 2025-01-17 | 379 | 2.925 | SSR | |||||||||||
| 2024-01-04 | 10:45:11 | ATUS | 2025-01-17 | 379 | 2.915 | SSR | |||||||||||
| 2024-01-04 | 10:45:05 | ATUS | 2024-03-15 | 71 | 2.915 | SSR | |||||||||||
| 2024-01-02 | 09:41:05 | ATUS | 2024-03-15 | 73 | 3.125 | ||||||||||||
| 2023-12-29 | 10:50:02 | ATUS | 2024-03-15 | 77 | 3.375 | ||||||||||||
| 2023-12-29 | 09:31:59 | ATUS | 2024-03-15 | 77 | 3.345 | ||||||||||||
| 2023-12-28 | 12:36:13 | ATUS | 2024-03-15 | 78 | 3.235 | ||||||||||||
| 2023-12-28 | 10:35:04 | ATUS | 2024-03-15 | 78 | 3.435 | ||||||||||||
| 2023-12-28 | 09:46:06 | ATUS | 2024-03-15 | 78 | 3.445 | ||||||||||||
| 2023-12-27 | 15:37:58 | ATUS | 2024-01-19 | 23 | 3.045 | ||||||||||||
| 2023-12-21 | 10:40:48 | ATUS | 2024-03-15 | 85 | 2.525 | ||||||||||||
| 2023-12-19 | 09:33:12 | ATUS | 2025-01-17 | 395 | 2.395 | ||||||||||||
| 2023-12-18 | 13:14:03 | ATUS | 2024-03-15 | 88 | 2.365 | ||||||||||||
| 2023-12-15 | 09:34:14 | ATUS | 2023-12-15 | 0 | 2.55 | ||||||||||||
| 2023-11-17 | 14:23:24 | ATUS | 2023-11-17 | 0 | 2.245 | SSR | |||||||||||
| 2023-11-17 | 11:59:25 | ATUS | 2024-03-15 | 119 | 2.135 | SSR | |||||||||||
| 2023-11-15 | 10:33:59 | ATUS | 2024-03-15 | 121 | 2.275 | ||||||||||||
| 2023-11-15 | 10:33:41 | ATUS | 2024-03-15 | 121 | 2.265 | ||||||||||||
| 2023-11-10 | 13:05:45 | ATUS | 2025-01-17 | 434 | 2.235 | SSR | |||||||||||
| 2023-11-10 | 13:05:45 | ATUS | 2025-01-17 | 434 | 2.235 | SSR | |||||||||||
| 2023-11-10 | 13:05:45 | ATUS | 2025-01-17 | 434 | 2.235 | SSR | |||||||||||
| 2023-11-01 | 15:56:43 | ATUS | 2023-11-17 | 16 | 2.735 | Pre-Earnings | |||||||||||
| 2023-11-01 | 15:56:43 | ATUS | 2023-11-17 | 16 | 2.735 | Pre-Earnings | |||||||||||
| 2023-11-01 | 11:39:07 | ATUS | 2023-11-17 | 16 | 2.815 | Pre-Earnings | |||||||||||
| 2023-11-01 | 11:37:36 | ATUS | 2023-11-17 | 16 | 2.815 | Pre-Earnings | |||||||||||
| 2023-11-01 | 11:36:53 | ATUS | 2023-11-17 | 16 | 2.845 | Pre-Earnings | |||||||||||
| 2023-11-01 | 11:36:53 | ATUS | 2023-11-17 | 16 | 2.825 | Pre-Earnings | |||||||||||
| 2023-11-01 | 11:36:53 | ATUS | 2023-11-17 | 16 | 2.825 | Pre-Earnings | |||||||||||
| 2023-11-01 | 11:36:53 | ATUS | 2023-11-17 | 16 | 2.845 | Pre-Earnings | |||||||||||
| 2023-10-26 | 12:22:26 | ATUS | 2025-01-17 | 449 | 2.915 | ||||||||||||
| 2023-09-20 | 15:29:49 | ATUS | 2024-01-19 | 121 | 3.405 | ||||||||||||
| 2023-09-20 | 11:02:00 | ATUS | 2024-01-19 | 121 | 3.415 | ||||||||||||
| 2023-09-20 | 09:53:10 | ATUS | 2024-01-19 | 121 | 3.395 | ||||||||||||
| 2023-09-13 | 09:34:44 | ATUS | 2024-03-15 | 184 | 2.795 | ||||||||||||
| 2023-09-11 | 12:09:07 | ATUS | 2023-12-15 | 95 | 2.945 | ||||||||||||
| 2023-09-11 | 10:56:06 | ATUS | 2024-03-15 | 186 | 3.045 | ||||||||||||
| 2023-09-07 | 15:49:37 | ATUS | 2024-01-19 | 134 | 3.025 | ||||||||||||
| 2023-09-05 | 09:45:08 | ATUS | 2024-01-19 | 136 | 3.005 | ||||||||||||
| 2023-09-05 | 09:42:19 | ATUS | 2024-01-19 | 136 | 3.005 | ||||||||||||
| 2023-08-31 | 15:31:49 | ATUS | 2023-12-15 | 106 | 3.095 | ||||||||||||
| 2023-08-31 | 15:31:49 | ATUS | 2023-12-15 | 106 | 3.095 | ||||||||||||
| 2023-08-31 | 15:31:49 | ATUS | 2023-12-15 | 106 | 3.095 | ||||||||||||
| 2023-08-30 | 15:58:14 | ATUS | 2023-09-15 | 16 | 3.135 | ||||||||||||
| 2023-08-30 | 15:39:15 | ATUS | 2023-09-15 | 16 | 3.155 | ||||||||||||
| 2023-08-24 | 09:38:03 | ATUS | 2023-12-15 | 113 | 3.065 | ||||||||||||
| 2023-08-24 | 09:38:03 | ATUS | 2023-12-15 | 113 | 3.065 | ||||||||||||
| 2023-08-21 | 13:03:52 | ATUS | 2023-09-15 | 25 | 3.035 | ||||||||||||
| 2023-08-21 | 09:42:04 | ATUS | 2023-12-15 | 116 | 3.125 | ||||||||||||
| 2023-08-21 | 09:42:04 | ATUS | 2023-12-15 | 116 | 3.125 | ||||||||||||
| 2023-08-21 | 09:42:04 | ATUS | 2023-12-15 | 116 | 3.125 | ||||||||||||
| 2023-08-15 | 10:38:12 | ATUS | 2023-09-15 | 31 | 3.265 | ||||||||||||
| 2023-08-15 | 10:38:12 | ATUS | 2023-09-15 | 31 | 3.265 | ||||||||||||
| 2023-08-15 | 09:58:06 | ATUS | 2023-09-15 | 31 | 3.335 | ||||||||||||
| 2023-08-14 | 15:50:07 | ATUS | 2023-12-15 | 123 | 3.435 | ||||||||||||
| 2023-08-14 | 15:49:58 | ATUS | 2023-12-15 | 123 | 3.435 | ||||||||||||
| 2023-08-14 | 15:39:18 | ATUS | 2023-12-15 | 123 | 3.405 | ||||||||||||
| 2023-08-08 | 13:37:16 | ATUS | 2023-09-15 | 38 | 3.255 | ||||||||||||
| 2023-08-08 | 13:23:53 | ATUS | 2023-09-15 | 38 | 3.265 | ||||||||||||
| 2023-08-03 | 09:54:39 | ATUS | 2023-09-15 | 43 | 3.555 | Post-Earnings | |||||||||||
| 2023-07-24 | 12:25:26 | ATUS | 2024-01-19 | 179 | 3.485 | ||||||||||||
| 2023-07-24 | 12:25:01 | ATUS | 2024-01-19 | 179 | 3.485 | ||||||||||||
| 2023-07-24 | 12:24:34 | ATUS | 2024-01-19 | 179 | 3.485 | ||||||||||||
| 2023-07-24 | 12:24:18 | ATUS | 2024-01-19 | 179 | 3.485 | ||||||||||||
| 2023-07-24 | 12:24:18 | ATUS | 2024-01-19 | 179 | 3.485 | ||||||||||||
| 2023-07-24 | 12:14:56 | ATUS | 2024-01-19 | 179 | 3.485 | ||||||||||||
| 2023-07-24 | 12:14:17 | ATUS | 2024-01-19 | 179 | 3.485 | ||||||||||||
| 2023-07-24 | 12:14:17 | ATUS | 2024-01-19 | 179 | 3.485 | ||||||||||||
| 2023-07-21 | 09:47:07 | ATUS | 2024-01-19 | 182 | 3.415 | ||||||||||||
| 2023-07-21 | 09:47:07 | ATUS | 2024-01-19 | 182 | 3.415 | ||||||||||||
| 2023-07-21 | 09:47:07 | ATUS | 2024-01-19 | 182 | 3.415 | ||||||||||||
| 2023-07-20 | 15:53:16 | ATUS | 2024-01-19 | 183 | 3.385 | ||||||||||||
| 2023-07-20 | 15:53:16 | ATUS | 2024-01-19 | 183 | 3.385 | ||||||||||||
| 2023-07-18 | 12:22:49 | ATUS | 2023-09-15 | 59 | 3.135 | ||||||||||||
| 2023-07-18 | 12:22:49 | ATUS | 2023-09-15 | 59 | 3.135 | ||||||||||||
| 2023-07-18 | 10:49:54 | ATUS | 2023-09-15 | 59 | 3.195 | ||||||||||||
| 2023-07-06 | 09:52:04 | ATUS | 2023-09-15 | 71 | 3.075 | ||||||||||||
| 2023-06-30 | 15:10:29 | ATUS | 2023-07-21 | 21 | 3.015 | ||||||||||||
| 2023-06-27 | 10:36:26 | ATUS | 2023-12-15 | 171 | 2.745 | ||||||||||||
| 2023-06-26 | 09:34:34 | ATUS | 2025-01-17 | 571 | 2.155 | ||||||||||||
| 2023-06-26 | 09:34:34 | ATUS | 2025-01-17 | 571 | 2.155 | ||||||||||||
| 2023-06-26 | 09:34:34 | ATUS | 2025-01-17 | 571 | 2.155 | ||||||||||||
| 2023-06-26 | 09:34:02 | ATUS | 2025-01-17 | 571 | 2.185 | ||||||||||||
| 2023-06-26 | 09:34:02 | ATUS | 2025-01-17 | 571 | 2.185 | ||||||||||||
| 2023-06-26 | 09:34:02 | ATUS | 2025-01-17 | 571 | 2.185 | ||||||||||||
| 2023-06-22 | 13:38:40 | ATUS | 2024-01-19 | 211 | 2.085 | SSR | |||||||||||
| 2023-06-21 | 09:49:36 | ATUS | 2024-01-19 | 212 | 2.415 | SSR | |||||||||||
| 2023-06-21 | 09:38:37 | ATUS | 2024-01-19 | 212 | 2.465 | SSR | |||||||||||
| 2023-06-20 | 09:30:22 | ATUS | 2023-12-15 | 178 | 2.92 | ||||||||||||
| 2023-06-13 | 10:22:08 | ATUS | 2023-07-21 | 38 | 3.035 | ||||||||||||
| 2023-06-08 | 13:22:15 | ATUS | 2023-06-16 | 8 | 2.695 | ||||||||||||
| 2023-06-08 | 13:22:15 | ATUS | 2023-06-16 | 8 | 2.695 | ||||||||||||
| 2023-05-30 | 10:35:23 | ATUS | 2023-09-15 | 108 | 2.475 | ||||||||||||
| 2023-05-25 | 12:37:12 | ATUS | 2025-01-17 | 603 | 2.355 | ||||||||||||
| 2023-05-03 | 15:34:40 | ATUS | 2023-09-15 | 135 | 3.175 | Pre-Earnings / SSR | |||||||||||
| 2023-04-28 | 15:09:50 | ATUS | 2023-09-15 | 140 | 3.465 | ||||||||||||
| 2023-04-28 | 10:33:20 | ATUS | 2023-06-16 | 49 | 3.125 | ||||||||||||
| 2023-04-28 | 10:33:20 | ATUS | 2023-06-16 | 49 | 3.125 | ||||||||||||
| 2023-03-16 | 15:10:04 | ATUS | 2023-06-16 | 92 | 3.505 | ||||||||||||
| 2023-03-15 | 13:08:12 | ATUS | 2023-06-16 | 93 | 3.475 | ||||||||||||
| 2023-03-15 | 13:08:12 | ATUS | 2023-06-16 | 93 | 3.475 | ||||||||||||
| 2023-03-15 | 13:07:19 | ATUS | 2023-06-16 | 93 | 3.485 | ||||||||||||
| 2023-03-15 | 13:07:19 | ATUS | 2023-06-16 | 93 | 3.485 | ||||||||||||
| 2023-03-15 | 13:03:13 | ATUS | 2023-06-16 | 93 | 3.465 | ||||||||||||
| 2023-03-08 | 14:23:15 | ATUS | 2023-09-15 | 191 | 4.005 | ||||||||||||
| 2023-03-08 | 14:23:08 | ATUS | 2023-09-15 | 191 | 4.005 | ||||||||||||
| 2023-02-21 | 15:37:41 | ATUS | 2023-03-17 | 24 | 4.165 | SSR | |||||||||||
| 2023-02-21 | 15:37:41 | ATUS | 2023-03-17 | 24 | 4.165 | SSR | |||||||||||
| 2023-02-16 | 12:34:12 | ATUS | 2023-03-17 | 29 | 4.715 | ||||||||||||
| 2023-02-16 | 12:34:12 | ATUS | 2023-03-17 | 29 | 4.715 | ||||||||||||
| 2023-02-09 | 10:38:26 | ATUS | 2023-09-15 | 218 | 4.655 | ||||||||||||
| 2023-02-02 | 15:59:41 | ATUS | 2023-06-16 | 134 | 5.365 | ||||||||||||
| 2023-01-19 | 15:10:13 | ATUS | 2023-06-16 | 148 | 4.595 | ||||||||||||
| 2023-01-19 | 12:33:35 | ATUS | 2023-02-17 | 29 | 4.555 | ||||||||||||
| 2022-12-27 | 10:51:33 | ATUS | 2023-03-17 | 80 | 4.355 | ||||||||||||
| 2022-12-06 | 12:51:38 | ATUS | 2023-01-20 | 45 | 3.735 | ||||||||||||
| 2022-11-17 | 10:47:44 | ATUS | 2023-01-20 | 64 | 4.385 | ||||||||||||
| 2022-11-17 | 10:34:32 | ATUS | 2023-01-20 | 64 | 4.385 | ||||||||||||
| 2022-11-03 | 14:23:55 | ATUS | 2023-01-20 | 78 | 4.395 | Post-Earnings / SSR | |||||||||||
| 2022-11-03 | 13:05:38 | ATUS | 2022-12-16 | 43 | 4.565 | Post-Earnings / SSR | |||||||||||
| 2022-11-03 | 13:05:38 | ATUS | 2022-12-16 | 43 | 4.565 | Post-Earnings / SSR | |||||||||||
| 2022-11-01 | 09:51:57 | ATUS | 2023-01-20 | 80 | 6.885 | ||||||||||||
| 2022-11-01 | 09:51:57 | ATUS | 2023-01-20 | 80 | 6.885 | ||||||||||||
| 2022-09-30 | 15:42:44 | ATUS | 2022-12-16 | 77 | 5.795 | SSR | |||||||||||
| 2022-09-30 | 15:42:44 | ATUS | 2022-12-16 | 77 | 5.795 | SSR | |||||||||||
| 2022-09-30 | 12:08:55 | ATUS | 2022-12-16 | 77 | 5.885 | SSR | |||||||||||
| 2022-09-27 | 11:22:33 | ATUS | 2022-12-16 | 80 | 6.575 | ||||||||||||
| 2022-09-27 | 11:22:33 | ATUS | 2022-12-16 | 80 | 6.575 | ||||||||||||
| 2022-09-26 | 15:42:51 | ATUS | 2022-11-18 | 53 | 6.445 | ||||||||||||
| 2022-09-26 | 10:48:40 | ATUS | 2022-11-18 | 53 | 6.455 | ||||||||||||
| 2022-09-21 | 14:05:13 | ATUS | 2022-10-21 | 30 | 7.58 | ||||||||||||
| 2022-09-21 | 12:09:06 | ATUS | 2022-10-21 | 30 | 7.575 | ||||||||||||
| 2022-09-21 | 12:08:52 | ATUS | 2022-10-21 | 30 | 7.575 | ||||||||||||
| 2022-09-21 | 10:38:58 | ATUS | 2023-01-20 | 121 | 7.705 | ||||||||||||
| 2022-09-16 | 15:49:51 | ATUS | 2022-12-16 | 91 | 8.575 | ||||||||||||
| 2022-09-16 | 13:19:08 | ATUS | 2023-01-20 | 126 | 8.695 | ||||||||||||
| 2022-09-16 | 13:19:08 | ATUS | 2023-01-20 | 126 | 8.695 | ||||||||||||
| 2022-09-16 | 13:19:08 | ATUS | 2023-01-20 | 126 | 8.695 | ||||||||||||
| 2022-09-15 | 13:10:25 | ATUS | 2023-01-20 | 127 | 9.175 | ||||||||||||
| 2022-09-13 | 14:12:35 | ATUS | 2023-01-20 | 129 | 10.055 | ||||||||||||
| 2022-09-12 | 09:52:06 | ATUS | 2022-09-16 | 4 | 10.845 | ||||||||||||
| 2022-09-12 | 09:52:06 | ATUS | 2022-09-16 | 4 | 10.845 | ||||||||||||
| 2022-09-12 | 09:51:58 | ATUS | 2022-09-16 | 4 | 10.795 | ||||||||||||
| 2022-09-12 | 09:51:58 | ATUS | 2022-09-16 | 4 | 10.7955 | ||||||||||||
| 2022-08-22 | 14:55:32 | ATUS | 2022-10-21 | 60 | 9.975 | ||||||||||||
| 2022-08-22 | 14:55:32 | ATUS | 2022-10-21 | 60 | 9.975 | ||||||||||||
| 2022-08-22 | 14:55:32 | ATUS | 2022-10-21 | 60 | 9.975 | ||||||||||||
| 2022-08-22 | 14:55:32 | ATUS | 2022-10-21 | 60 | 9.975 | ||||||||||||
| 2022-08-18 | 12:25:27 | ATUS | 2022-12-16 | 120 | 10.505 | ||||||||||||
| 2022-08-18 | 12:25:27 | ATUS | 2022-12-16 | 120 | 10.505 | ||||||||||||
| 2022-08-01 | 15:23:52 | ATUS | 2022-08-19 | 18 | 9.575 | ||||||||||||
| 2022-08-01 | 13:09:38 | ATUS | 2022-08-19 | 18 | 9.925 | ||||||||||||
| 2022-08-01 | 13:07:19 | ATUS | 2022-08-19 | 18 | 9.925 | ||||||||||||
| 2022-07-21 | 14:26:38 | ATUS | 2022-08-19 | 29 | 11.425 |
