AU / AngloGold Ashanti plc - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 11:02:57 | AU | SELL |
|
CALL | 2025-10-17 | 42 | 65 | 59.3 | 9.61 | BOX-SPLIT | 706 | 0.46 | 51,350 | -1.02 | ||
| 2025-08-29 | 12:24:55 | AU | 2026-04-17 | 231 | 56.74 | ||||||||||||
| 2025-08-22 | 11:00:00 | AU | 2026-01-16 | 147 | 54.26 | ||||||||||||
| 2025-08-21 | 15:23:24 | AU | 2026-01-16 | 148 | 54.7 | ExDiv | |||||||||||
| 2025-08-21 | 15:23:24 | AU | 2026-01-16 | 148 | 54.7 | ExDiv | |||||||||||
| 2025-08-21 | 15:23:18 | AU | 2026-01-16 | 148 | 54.7 | ExDiv | |||||||||||
| 2025-08-21 | 14:04:54 | AU | 2026-01-16 | 148 | 54.42 | ExDiv | |||||||||||
| 2025-08-21 | 14:04:50 | AU | 2026-01-16 | 148 | 54.42 | ExDiv | |||||||||||
| 2025-08-21 | 14:04:45 | AU | 2026-01-16 | 148 | 54.42 | ExDiv | |||||||||||
| 2025-08-21 | 14:04:45 | AU | 2026-01-16 | 148 | 54.42 | ExDiv | |||||||||||
| 2025-08-21 | 14:04:40 | AU | 2026-01-16 | 148 | 54.42 | ExDiv | |||||||||||
| 2025-08-21 | 14:04:40 | AU | 2026-01-16 | 148 | 54.42 | ExDiv | |||||||||||
| 2025-08-21 | 14:04:32 | AU | 2026-01-16 | 148 | 54.42 | ExDiv | |||||||||||
| 2025-08-21 | 14:04:32 | AU | 2026-01-16 | 148 | 54.42 | ExDiv | |||||||||||
| 2025-08-21 | 14:04:28 | AU | 2026-01-16 | 148 | 54.42 | ExDiv | |||||||||||
| 2025-08-21 | 14:04:28 | AU | 2026-01-16 | 148 | 54.42 | ExDiv | |||||||||||
| 2025-08-21 | 14:04:21 | AU | 2026-01-16 | 148 | 54.42 | ExDiv | |||||||||||
| 2025-08-21 | 14:04:21 | AU | 2026-01-16 | 148 | 54.42 | ExDiv | |||||||||||
| 2025-08-21 | 14:04:17 | AU | 2026-01-16 | 148 | 54.42 | ExDiv | |||||||||||
| 2025-08-21 | 14:04:17 | AU | 2026-01-16 | 148 | 54.42 | ExDiv | |||||||||||
| 2025-08-21 | 14:04:09 | AU | 2026-01-16 | 148 | 54.415 | ExDiv | |||||||||||
| 2025-08-21 | 14:04:09 | AU | 2026-01-16 | 148 | 54.415 | ExDiv | |||||||||||
| 2025-08-21 | 14:03:59 | AU | 2026-01-16 | 148 | 54.445 | ExDiv | |||||||||||
| 2025-08-21 | 14:03:59 | AU | 2026-01-16 | 148 | 54.445 | ExDiv | |||||||||||
| 2025-08-21 | 14:03:55 | AU | 2026-01-16 | 148 | 54.445 | ExDiv | |||||||||||
| 2025-08-21 | 14:03:50 | AU | 2026-01-16 | 148 | 54.42 | ExDiv | |||||||||||
| 2025-08-21 | 14:03:50 | AU | 2026-01-16 | 148 | 54.42 | ExDiv | |||||||||||
| 2025-08-21 | 14:03:44 | AU | 2026-01-16 | 148 | 54.42 | ExDiv | |||||||||||
| 2025-08-21 | 14:03:39 | AU | 2026-01-16 | 148 | 54.42 | ExDiv | |||||||||||
| 2025-08-21 | 12:56:19 | AU | 2025-10-17 | 57 | 54.56 | ExDiv | |||||||||||
| 2025-08-21 | 12:56:19 | AU | 2026-01-16 | 148 | 54.56 | ExDiv | |||||||||||
| 2025-08-19 | 15:00:26 | AU | 2026-12-18 | 486 | 52.2548 | ||||||||||||
| 2025-08-19 | 15:00:26 | AU | 2026-12-18 | 486 | 52.2504 | ||||||||||||
| 2025-08-19 | 12:54:11 | AU | 2026-12-18 | 486 | 52.5251 | ||||||||||||
| 2025-08-19 | 12:54:11 | AU | 2026-12-18 | 486 | 52.5151 | ||||||||||||
| 2025-08-13 | 13:50:42 | AU | 2025-09-19 | 37 | 56.05 | ||||||||||||
| 2025-08-08 | 14:01:20 | AU | 2026-12-18 | 497 | 56.8299 | ||||||||||||
| 2025-08-08 | 14:01:20 | AU | 2026-12-18 | 497 | 56.8644 | ||||||||||||
| 2025-08-08 | 14:00:51 | AU | 2025-09-19 | 42 | 56.9071 | ||||||||||||
| 2025-08-08 | 14:00:18 | AU | 2026-12-18 | 497 | 57.1047 | ||||||||||||
| 2025-08-08 | 14:00:18 | AU | 2026-12-18 | 497 | 57.105 | ||||||||||||
| 2025-08-08 | 13:59:50 | AU | 2025-09-19 | 42 | 57.1684 | ||||||||||||
| 2025-08-08 | 11:57:52 | AU | 2025-09-19 | 42 | 57.42 | ||||||||||||
| 2025-08-08 | 11:57:52 | AU | 2025-09-19 | 42 | 57.42 | ||||||||||||
| 2025-07-24 | 11:52:00 | AU | 2025-10-17 | 85 | 50.3942 | ||||||||||||
| 2025-07-24 | 11:51:36 | AU | 2025-10-17 | 85 | 50.42 | ||||||||||||
| 2025-07-24 | 11:51:34 | AU | 2025-10-17 | 85 | 50.405 | ||||||||||||
| 2025-07-24 | 11:51:32 | AU | 2025-10-17 | 85 | 50.42 | ||||||||||||
| 2025-07-24 | 11:51:31 | AU | 2025-10-17 | 85 | 50.42 | ||||||||||||
| 2025-07-24 | 11:51:28 | AU | 2025-10-17 | 85 | 50.4238 | ||||||||||||
| 2025-07-24 | 11:51:26 | AU | 2025-10-17 | 85 | 50.4227 | ||||||||||||
| 2025-07-24 | 11:51:25 | AU | 2025-10-17 | 85 | 50.4442 | ||||||||||||
| 2025-07-24 | 11:51:17 | AU | 2025-10-17 | 85 | 50.415 | ||||||||||||
| 2025-07-24 | 11:51:15 | AU | 2025-10-17 | 85 | 50.44 | ||||||||||||
| 2025-07-24 | 11:51:13 | AU | 2025-10-17 | 85 | 50.4463 | ||||||||||||
| 2025-07-24 | 11:45:53 | AU | 2025-10-17 | 85 | 50.575 | ||||||||||||
| 2025-07-24 | 11:44:35 | AU | 2025-10-17 | 85 | 50.57 | ||||||||||||
| 2025-07-24 | 11:39:01 | AU | 2025-10-17 | 85 | 50.535 | ||||||||||||
| 2025-07-24 | 11:36:30 | AU | 2025-10-17 | 85 | 50.59 | ||||||||||||
| 2025-07-24 | 11:32:05 | AU | 2025-10-17 | 85 | 50.565 | ||||||||||||
| 2025-07-24 | 11:32:03 | AU | 2025-10-17 | 85 | 50.565 | ||||||||||||
| 2025-07-22 | 10:04:49 | AU | 2025-09-19 | 59 | 50.845 | ||||||||||||
| 2025-07-18 | 15:53:51 | AU | 2025-08-15 | 28 | 47.66 | ||||||||||||
| 2025-07-18 | 12:12:53 | AU | 2025-08-15 | 28 | 47.935 | ||||||||||||
| 2025-07-18 | 12:12:53 | AU | 2025-08-15 | 28 | 47.935 | ||||||||||||
| 2025-07-15 | 14:11:36 | AU | 2026-01-16 | 185 | 47.405 | ||||||||||||
| 2025-07-15 | 14:11:34 | AU | 2026-01-16 | 185 | 47.405 | ||||||||||||
| 2025-07-15 | 14:11:32 | AU | 2026-01-16 | 185 | 47.411 | ||||||||||||
| 2025-07-15 | 11:25:48 | AU | 2026-03-20 | 248 | 47.395 | ||||||||||||
| 2025-07-11 | 11:39:26 | AU | 2025-08-15 | 35 | 46.92 | ||||||||||||
| 2025-07-08 | 13:27:24 | AU | 2026-03-20 | 255 | 45.36 | ||||||||||||
| 2025-07-07 | 14:44:52 | AU | 2025-07-18 | 11 | 47.515 | ||||||||||||
| 2025-07-02 | 13:28:13 | AU | 2025-08-15 | 44 | 46.46 | ||||||||||||
| 2025-06-30 | 09:48:56 | AU | 2025-07-18 | 18 | 44.63 | ||||||||||||
| 2025-06-30 | 09:48:56 | AU | 2025-07-18 | 18 | 44.63 | ||||||||||||
| 2025-06-27 | 12:10:04 | AU | 2025-07-18 | 21 | 43.845 | ||||||||||||
| 2025-06-27 | 12:10:04 | AU | 2025-07-18 | 21 | 43.845 | ||||||||||||
| 2025-06-24 | 13:19:56 | AU | 2025-07-18 | 24 | 46.5653 | ||||||||||||
| 2025-06-24 | 13:19:54 | AU | 2025-07-18 | 24 | 46.5652 | ||||||||||||
| 2025-06-24 | 13:19:52 | AU | 2025-07-18 | 24 | 46.57 | ||||||||||||
| 2025-06-24 | 13:19:50 | AU | 2025-07-18 | 24 | 46.59 | ||||||||||||
| 2025-06-24 | 13:19:42 | AU | 2025-07-18 | 24 | 46.6 | ||||||||||||
| 2025-06-24 | 13:19:40 | AU | 2025-07-18 | 24 | 46.57 | ||||||||||||
| 2025-06-24 | 13:19:38 | AU | 2025-07-18 | 24 | 46.58 | ||||||||||||
| 2025-06-23 | 11:00:01 | AU | 2025-07-18 | 25 | 49.1897 | ||||||||||||
| 2025-06-18 | 13:41:03 | AU | 2025-06-20 | 2 | 48.245 | ||||||||||||
| 2025-06-18 | 11:28:55 | AU | 2026-03-20 | 275 | 47.97 | ||||||||||||
| 2025-06-18 | 11:26:36 | AU | 2026-03-20 | 275 | 47.98 | ||||||||||||
| 2025-06-17 | 11:17:16 | AU | 2026-03-20 | 276 | 48.54 | ||||||||||||
| 2025-06-13 | 15:55:13 | AU | 2025-06-20 | 7 | 51.0904 | ||||||||||||
| 2025-06-13 | 09:44:39 | AU | 2025-07-18 | 35 | 49.5258 | ||||||||||||
| 2025-06-12 | 15:56:59 | AU | 2025-07-18 | 36 | 48.811 | ||||||||||||
| 2025-06-12 | 15:56:59 | AU | 2025-07-18 | 36 | 48.811 | ||||||||||||
| 2025-06-12 | 15:01:04 | AU | 2025-07-18 | 36 | 48.9 | ||||||||||||
| 2025-06-12 | 15:01:04 | AU | 2025-07-18 | 36 | 48.9 | ||||||||||||
| 2025-06-12 | 14:02:13 | AU | 2025-07-18 | 36 | 48.815 | ||||||||||||
| 2025-06-12 | 13:11:44 | AU | 2025-07-18 | 36 | 48.67 | ||||||||||||
| 2025-06-12 | 13:11:44 | AU | 2025-07-18 | 36 | 48.67 | ||||||||||||
| 2025-06-12 | 13:09:24 | AU | 2025-07-18 | 36 | 48.6646 | ||||||||||||
| 2025-06-06 | 11:44:37 | AU | 2025-07-18 | 42 | 46.23 | ||||||||||||
| 2025-06-06 | 11:34:24 | AU | 2025-07-18 | 42 | 46.23 | ||||||||||||
| 2025-06-06 | 11:29:39 | AU | 2025-07-18 | 42 | 46.135 | ||||||||||||
| 2025-06-06 | 11:29:39 | AU | 2025-07-18 | 42 | 46.135 | ||||||||||||
| 2025-06-06 | 11:18:34 | AU | 2025-07-18 | 42 | 45.82 | ||||||||||||
| 2025-06-06 | 11:18:34 | AU | 2025-07-18 | 42 | 45.82 | ||||||||||||
| 2025-06-04 | 09:32:58 | AU | 2025-07-18 | 44 | 46.31 | ||||||||||||
| 2025-06-02 | 10:07:10 | AU | 2025-06-20 | 18 | 47.3252 | ||||||||||||
| 2025-06-02 | 09:51:39 | AU | 2025-06-20 | 18 | 47.14 | ||||||||||||
| 2025-05-21 | 10:10:34 | AU | 2025-06-20 | 30 | 43.5047 | ||||||||||||
| 2025-05-21 | 10:10:34 | AU | 2025-06-20 | 30 | 43.505 | ||||||||||||
| 2025-05-20 | 15:14:49 | AU | 2025-07-18 | 59 | 43.15 | ||||||||||||
| 2025-05-16 | 13:11:58 | AU | 2025-06-20 | 35 | 40.465 | ||||||||||||
| 2025-05-16 | 12:11:49 | AU | 2025-06-20 | 35 | 40.2 | ||||||||||||
| 2025-05-16 | 12:11:49 | AU | 2025-06-20 | 35 | 40.2 | ||||||||||||
| 2025-05-16 | 12:11:49 | AU | 2025-06-20 | 35 | 40.2 | ||||||||||||
| 2025-05-16 | 12:06:58 | AU | 2025-05-16 | 0 | 40.215 | ||||||||||||
| 2025-05-15 | 12:32:52 | AU | 2025-06-20 | 36 | 40.68 | ||||||||||||
| 2025-05-14 | 15:57:51 | AU | 2025-07-18 | 65 | 39.78 | ||||||||||||
| 2025-05-14 | 15:57:49 | AU | 2025-07-18 | 65 | 39.7792 | ||||||||||||
| 2025-05-14 | 15:57:46 | AU | 2025-07-18 | 65 | 39.7848 | ||||||||||||
| 2025-05-14 | 15:57:44 | AU | 2025-07-18 | 65 | 39.78 | ||||||||||||
| 2025-05-14 | 15:57:42 | AU | 2025-07-18 | 65 | 39.78 | ||||||||||||
| 2025-05-14 | 15:57:40 | AU | 2025-07-18 | 65 | 39.7692 | ||||||||||||
| 2025-05-14 | 14:00:06 | AU | 2025-07-18 | 65 | 39.805 | ||||||||||||
| 2025-05-14 | 14:00:06 | AU | 2025-07-18 | 65 | 39.805 | ||||||||||||
| 2025-05-14 | 13:59:46 | AU | 2025-07-18 | 65 | 39.805 | ||||||||||||
| 2025-05-14 | 13:59:23 | AU | 2025-07-18 | 65 | 39.78 | ||||||||||||
| 2025-05-14 | 13:59:21 | AU | 2025-07-18 | 65 | 39.8037 | ||||||||||||
| 2025-05-14 | 13:59:19 | AU | 2025-07-18 | 65 | 39.7577 | ||||||||||||
| 2025-05-14 | 13:58:47 | AU | 2025-07-18 | 65 | 39.755 | ||||||||||||
| 2025-05-14 | 13:58:39 | AU | 2025-07-18 | 65 | 39.7594 | ||||||||||||
| 2025-05-14 | 13:57:59 | AU | 2025-07-18 | 65 | 39.8 | ||||||||||||
| 2025-05-14 | 13:57:57 | AU | 2025-07-18 | 65 | 39.7846 | ||||||||||||
| 2025-05-14 | 13:57:55 | AU | 2025-07-18 | 65 | 39.75 | ||||||||||||
| 2025-05-14 | 13:55:42 | AU | 2025-07-18 | 65 | 39.7663 | ||||||||||||
| 2025-05-14 | 13:55:40 | AU | 2025-07-18 | 65 | 39.7728 | ||||||||||||
| 2025-05-14 | 13:55:38 | AU | 2025-07-18 | 65 | 39.76 | ||||||||||||
| 2025-05-14 | 13:55:36 | AU | 2025-07-18 | 65 | 39.7443 | ||||||||||||
| 2025-05-14 | 13:55:29 | AU | 2025-07-18 | 65 | 39.785 | ||||||||||||
| 2025-05-14 | 13:49:37 | AU | 2025-07-18 | 65 | 39.775 | ||||||||||||
| 2025-05-14 | 13:49:35 | AU | 2025-07-18 | 65 | 39.77 | ||||||||||||
| 2025-05-14 | 13:49:33 | AU | 2025-07-18 | 65 | 39.765 | ||||||||||||
| 2025-05-14 | 13:49:31 | AU | 2025-07-18 | 65 | 39.765 | ||||||||||||
| 2025-05-14 | 13:49:29 | AU | 2025-07-18 | 65 | 39.7594 | ||||||||||||
| 2025-05-14 | 13:48:42 | AU | 2025-07-18 | 65 | 39.755 | ||||||||||||
| 2025-05-14 | 13:48:40 | AU | 2025-07-18 | 65 | 39.7497 | ||||||||||||
| 2025-05-14 | 13:48:01 | AU | 2025-07-18 | 65 | 39.77 | ||||||||||||
| 2025-05-14 | 11:14:28 | AU | 2025-07-18 | 65 | 39.195 | ||||||||||||
| 2025-05-14 | 11:14:28 | AU | 2025-07-18 | 65 | 39.195 | ||||||||||||
| 2025-05-14 | 11:14:28 | AU | 2025-07-18 | 65 | 39.195 | ||||||||||||
| 2025-05-12 | 15:11:24 | AU | 2025-06-20 | 39 | 40.075 | SSR | |||||||||||
| 2025-05-12 | 10:00:54 | AU | 2025-05-16 | 4 | 40.0552 | SSR | |||||||||||
| 2025-05-12 | 09:52:20 | AU | 2025-07-18 | 67 | 40.5249 | SSR | |||||||||||
| 2025-05-09 | 11:28:56 | AU | 2025-05-16 | 7 | 44.635 | ||||||||||||
| 2025-05-08 | 15:39:49 | AU | 2025-06-20 | 43 | 42.005 | ||||||||||||
| 2025-05-08 | 15:30:47 | AU | 2025-06-20 | 43 | 41.96 | ||||||||||||
| 2025-05-08 | 15:30:43 | AU | 2025-06-20 | 43 | 41.9601 | ||||||||||||
| 2025-05-08 | 12:36:03 | AU | 2025-05-16 | 8 | 42.31 | ||||||||||||
| 2025-05-08 | 10:14:54 | AU | 2025-07-18 | 71 | 43.08 | ||||||||||||
| 2025-05-08 | 10:14:48 | AU | 2025-07-18 | 71 | 43.085 | ||||||||||||
| 2025-05-01 | 12:05:11 | AU | 2025-05-16 | 15 | 39.785 | ||||||||||||
| 2025-05-01 | 12:05:11 | AU | 2025-05-16 | 15 | 39.785 | ||||||||||||
| 2025-05-01 | 12:05:11 | AU | 2025-05-16 | 15 | 39.785 | ||||||||||||
| 2025-05-01 | 11:12:49 | AU | 2025-05-16 | 15 | 40.225 | ||||||||||||
| 2025-04-25 | 13:20:09 | AU | 2025-06-20 | 56 | 39.5 | ||||||||||||
| 2025-04-25 | 09:49:05 | AU | 2025-08-15 | 112 | 39.605 | ||||||||||||
| 2025-04-24 | 15:24:17 | AU | 2025-06-20 | 57 | 40.41 | ||||||||||||
| 2025-04-17 | 10:40:29 | AU | 2025-05-16 | 29 | 43.515 | ||||||||||||
| 2025-04-17 | 10:40:25 | AU | 2025-05-16 | 29 | 43.515 | ||||||||||||
| 2025-04-16 | 13:29:20 | AU | 2025-05-16 | 30 | 45.53 | ||||||||||||
| 2025-04-16 | 10:58:57 | AU | 2025-07-18 | 93 | 45.62 | ||||||||||||
| 2025-04-15 | 13:46:31 | AU | 2025-07-18 | 94 | 43.67 | ||||||||||||
| 2025-04-14 | 12:42:44 | AU | 2025-05-16 | 32 | 42.4048 | ||||||||||||
| 2025-04-14 | 11:49:25 | AU | 2025-05-16 | 32 | 42.4105 | ||||||||||||
| 2025-04-14 | 11:20:43 | AU | 2025-05-16 | 32 | 42.575 | ||||||||||||
| 2025-04-11 | 13:18:24 | AU | 2025-07-18 | 98 | 42.62 | ||||||||||||
| 2025-04-11 | 12:05:07 | AU | 2025-07-18 | 98 | 42.895 | ||||||||||||
| 2025-04-11 | 12:05:07 | AU | 2025-07-18 | 98 | 42.92 | ||||||||||||
| 2025-04-11 | 09:34:03 | AU | 2025-04-17 | 6 | 42.0606 | ||||||||||||
| 2025-04-10 | 10:24:35 | AU | 2025-07-18 | 99 | 38.7208 | ||||||||||||
| 2025-04-10 | 10:24:35 | AU | 2025-07-18 | 99 | 38.7397 | ||||||||||||
| 2025-04-10 | 10:24:35 | AU | 2025-07-18 | 99 | 38.72 | ||||||||||||
| 2025-04-09 | 11:27:18 | AU | 2025-10-17 | 191 | 36.0604 | ||||||||||||
| 2025-04-07 | 15:34:21 | AU | 2025-04-17 | 10 | 33.395 | SSR | |||||||||||
| 2025-04-04 | 11:13:28 | AU | 2025-05-16 | 42 | 34.2555 | SSR | |||||||||||
| 2025-04-04 | 10:35:20 | AU | 2025-04-17 | 13 | 33.6164 | ||||||||||||
| 2025-04-04 | 10:12:28 | AU | 2025-04-17 | 13 | 34.0055 | ||||||||||||
| 2025-04-01 | 15:59:50 | AU | 2025-04-17 | 16 | 37.44 | ||||||||||||
| 2025-03-28 | 14:33:02 | AU | 2026-01-16 | 294 | 36.795 | ||||||||||||
| 2025-03-21 | 15:51:58 | AU | 2025-03-21 | 0 | 35.4041 | ||||||||||||
| 2025-03-20 | 15:41:49 | AU | 2025-04-17 | 28 | 36.505 | ||||||||||||
| 2025-03-20 | 15:41:49 | AU | 2025-04-17 | 28 | 36.505 | ||||||||||||
| 2025-03-20 | 09:30:01 | AU | 2025-04-17 | 28 | 35.7748 | ||||||||||||
| 2025-03-20 | 09:30:01 | AU | 2025-04-17 | 28 | 35.7749 | ||||||||||||
| 2025-03-18 | 11:56:04 | AU | 2025-07-18 | 122 | 34.26 | ||||||||||||
| 2025-03-17 | 13:10:12 | AU | 2025-07-18 | 123 | 33.25 | ||||||||||||
| 2025-03-13 | 14:24:06 | AU | 2025-03-21 | 8 | 32.57 | ExDiv | |||||||||||
| 2025-03-13 | 14:24:06 | AU | 2025-03-21 | 8 | 32.57 | ExDiv | |||||||||||
| 2025-03-13 | 14:24:00 | AU | 2025-03-21 | 8 | 32.58 | ExDiv | |||||||||||
| 2025-03-13 | 14:24:00 | AU | 2025-03-21 | 8 | 32.58 | ExDiv | |||||||||||
| 2025-03-13 | 14:23:58 | AU | 2025-03-21 | 8 | 32.58 | ExDiv | |||||||||||
| 2025-03-13 | 14:23:58 | AU | 2025-03-21 | 8 | 32.58 | ExDiv | |||||||||||
| 2025-03-13 | 14:23:57 | AU | 2025-03-21 | 8 | 32.58 | ExDiv | |||||||||||
| 2025-03-13 | 14:23:57 | AU | 2025-03-21 | 8 | 32.58 | ExDiv | |||||||||||
| 2025-03-13 | 14:23:55 | AU | 2025-03-21 | 8 | 32.58 | ExDiv | |||||||||||
| 2025-03-13 | 14:23:55 | AU | 2025-03-21 | 8 | 32.58 | ExDiv | |||||||||||
| 2025-03-13 | 14:23:53 | AU | 2025-03-21 | 8 | 32.58 | ExDiv | |||||||||||
| 2025-03-13 | 14:23:53 | AU | 2025-03-21 | 8 | 32.58 | ExDiv | |||||||||||
| 2025-03-13 | 14:23:51 | AU | 2025-03-21 | 8 | 32.575 | ExDiv | |||||||||||
| 2025-03-13 | 14:23:51 | AU | 2025-03-21 | 8 | 32.575 | ExDiv | |||||||||||
| 2025-03-13 | 14:23:51 | AU | 2025-04-17 | 35 | 32.575 | ExDiv | |||||||||||
| 2025-03-13 | 14:23:49 | AU | 2025-03-21 | 8 | 32.56 | ExDiv | |||||||||||
| 2025-03-13 | 14:23:49 | AU | 2025-03-21 | 8 | 32.56 | ExDiv | |||||||||||
| 2025-03-13 | 14:23:49 | AU | 2025-04-17 | 35 | 32.56 | ExDiv | |||||||||||
| 2025-03-13 | 14:23:47 | AU | 2025-03-21 | 8 | 32.56 | ExDiv | |||||||||||
| 2025-03-13 | 14:23:47 | AU | 2025-04-17 | 35 | 32.56 | ExDiv | |||||||||||
| 2025-03-13 | 13:24:02 | AU | 2025-10-17 | 218 | 32.335 | ExDiv | |||||||||||
| 2025-03-13 | 13:01:08 | AU | 2025-03-21 | 8 | 32.46 | ExDiv | |||||||||||
| 2025-03-13 | 11:31:12 | AU | 2025-03-21 | 8 | 32.6212 | ExDiv | |||||||||||
| 2025-03-13 | 11:31:12 | AU | 2025-03-21 | 8 | 32.6212 | ExDiv | |||||||||||
| 2025-03-11 | 12:08:45 | AU | 2025-07-18 | 129 | 31.7 | ||||||||||||
| 2025-03-11 | 12:08:42 | AU | 2025-07-18 | 129 | 31.69 | ||||||||||||
| 2025-03-11 | 12:08:39 | AU | 2025-07-18 | 129 | 31.685 | ||||||||||||
| 2025-03-11 | 12:08:36 | AU | 2025-07-18 | 129 | 31.68 | ||||||||||||
| 2025-03-10 | 13:01:34 | AU | 2025-03-21 | 11 | 30.941 | ||||||||||||
| 2025-03-10 | 13:01:34 | AU | 2025-03-21 | 11 | 30.94 | ||||||||||||
| 2025-03-04 | 11:00:58 | AU | 2025-04-17 | 44 | 29.83 | ||||||||||||
| 2025-03-04 | 11:00:58 | AU | 2025-04-17 | 44 | 29.83 | ||||||||||||
| 2025-03-04 | 11:00:58 | AU | 2025-04-17 | 44 | 29.83 | ||||||||||||
| 2025-03-04 | 11:00:58 | AU | 2025-04-17 | 44 | 29.83 | ||||||||||||
| 2025-02-27 | 10:56:44 | AU | 2025-04-17 | 49 | 29.6 | ||||||||||||
| 2025-02-26 | 09:48:32 | AU | 2025-07-18 | 142 | 30.7176 | ||||||||||||
| 2025-02-26 | 09:48:26 | AU | 2025-07-18 | 142 | 30.68 | ||||||||||||
| 2025-02-25 | 15:32:50 | AU | 2025-04-17 | 51 | 30.925 | ||||||||||||
| 2025-02-25 | 15:32:47 | AU | 2025-04-17 | 51 | 30.93 | ||||||||||||
| 2025-02-24 | 11:01:19 | AU | 2026-01-16 | 326 | 31.275 | ||||||||||||
| 2025-02-24 | 11:01:19 | AU | 2026-01-16 | 326 | 31.275 | ||||||||||||
| 2025-02-24 | 09:58:29 | AU | 2026-01-16 | 326 | 31.49 | ||||||||||||
| 2025-02-24 | 09:58:29 | AU | 2026-01-16 | 326 | 31.49 | ||||||||||||
| 2025-02-24 | 09:58:07 | AU | 2026-01-16 | 326 | 31.54 | ||||||||||||
| 2025-02-24 | 09:51:41 | AU | 2026-01-16 | 326 | 31.635 | ||||||||||||
| 2025-02-24 | 09:51:41 | AU | 2026-01-16 | 326 | 31.635 | ||||||||||||
| 2025-02-21 | 10:14:47 | AU | 2025-02-21 | 0 | 31.4002 | ||||||||||||
| 2025-02-19 | 13:47:21 | AU | 2025-07-18 | 149 | 30.785 | ||||||||||||
| 2025-02-19 | 13:47:21 | AU | 2025-07-18 | 149 | 30.785 | ||||||||||||
| 2025-02-19 | 09:58:45 | AU | 2025-03-21 | 30 | 29.65 | ||||||||||||
| 2025-02-19 | 09:41:03 | AU | 2025-03-21 | 30 | 29.3449 | ||||||||||||
| 2025-02-14 | 10:43:46 | AU | 2026-01-16 | 336 | 32.73 | ||||||||||||
| 2025-02-14 | 10:43:46 | AU | 2026-01-16 | 336 | 32.73 | ||||||||||||
| 2025-02-12 | 12:01:32 | AU | 2026-01-16 | 338 | 33.445 | ||||||||||||
| 2025-02-11 | 14:43:00 | AU | 2025-02-21 | 10 | 33.645 | ||||||||||||
| 2025-02-06 | 10:59:08 | AU | 2025-07-18 | 162 | 31.27 | ||||||||||||
| 2025-02-06 | 10:59:08 | AU | 2025-07-18 | 162 | 31.27 | ||||||||||||
| 2025-02-05 | 13:34:07 | AU | 2025-07-18 | 163 | 31.8966 | ||||||||||||
| 2025-02-03 | 15:13:21 | AU | 2025-07-18 | 165 | 31.2746 | ||||||||||||
| 2025-02-03 | 15:11:32 | AU | 2025-07-18 | 165 | 31.235 | ||||||||||||
| 2025-02-03 | 14:46:28 | AU | 2025-07-18 | 165 | 31.2403 | ||||||||||||
| 2025-01-31 | 15:05:50 | AU | 2025-04-17 | 76 | 30.095 | ||||||||||||
| 2025-01-30 | 15:03:28 | AU | 2025-07-18 | 169 | 29.905 | ||||||||||||
| 2025-01-30 | 15:03:28 | AU | 2025-07-18 | 169 | 29.905 | ||||||||||||
| 2025-01-30 | 09:54:30 | AU | 2025-03-21 | 50 | 29.635 | ||||||||||||
| 2025-01-30 | 09:54:30 | AU | 2025-03-21 | 50 | 29.635 | ||||||||||||
| 2025-01-23 | 12:14:49 | AU | 2025-07-18 | 176 | 27.67 | ||||||||||||
| 2025-01-23 | 12:14:35 | AU | 2025-07-18 | 176 | 27.68 | ||||||||||||
| 2025-01-23 | 12:14:33 | AU | 2025-07-18 | 176 | 27.69 | ||||||||||||
| 2025-01-23 | 10:03:41 | AU | 2025-07-18 | 176 | 27.71 | ||||||||||||
| 2025-01-22 | 15:25:14 | AU | 2025-07-18 | 177 | 28.09 | ||||||||||||
| 2025-01-22 | 15:25:14 | AU | 2025-07-18 | 177 | 28.09 | ||||||||||||
| 2025-01-22 | 15:25:14 | AU | 2025-07-18 | 177 | 28.09 | ||||||||||||
| 2025-01-22 | 11:17:25 | AU | 2025-03-21 | 58 | 28.08 | ||||||||||||
| 2025-01-21 | 10:42:50 | AU | 2025-07-18 | 178 | 27.945 | ||||||||||||
| 2025-01-21 | 10:42:50 | AU | 2025-07-18 | 178 | 27.945 | ||||||||||||
| 2025-01-21 | 10:42:50 | AU | 2025-07-18 | 178 | 27.945 | ||||||||||||
| 2025-01-15 | 09:43:57 | AU | 2025-01-17 | 2 | 26.7849 | ||||||||||||
| 2025-01-14 | 10:35:24 | AU | 2025-01-17 | 3 | 26.475 | ||||||||||||
| 2025-01-13 | 15:11:18 | AU | 2025-02-21 | 39 | 25.505 | ||||||||||||
| 2025-01-10 | 11:07:32 | AU | 2025-01-17 | 7 | 25.905 | ||||||||||||
| 2024-12-31 | 12:07:53 | AU | 2026-01-16 | 381 | 22.88 | ||||||||||||
| 2024-12-31 | 12:07:53 | AU | 2026-01-16 | 381 | 22.8752 | ||||||||||||
| 2024-12-31 | 11:18:47 | AU | 2025-02-21 | 52 | 23.045 | ||||||||||||
| 2024-12-31 | 11:16:04 | AU | 2025-02-21 | 52 | 23.05 | ||||||||||||
| 2024-12-31 | 11:15:38 | AU | 2025-02-21 | 52 | 23.02 | ||||||||||||
| 2024-12-31 | 11:15:02 | AU | 2025-02-21 | 52 | 23.01 | ||||||||||||
| 2024-12-30 | 11:51:43 | AU | 2026-01-16 | 382 | 22.72 | ||||||||||||
| 2024-12-30 | 11:51:43 | AU | 2026-01-16 | 382 | 22.72 | ||||||||||||
| 2024-12-30 | 11:45:19 | AU | 2026-01-16 | 382 | 22.755 | ||||||||||||
| 2024-12-30 | 11:45:19 | AU | 2026-01-16 | 382 | 22.755 | ||||||||||||
| 2024-12-27 | 12:26:21 | AU | 2026-01-16 | 385 | 23.165 | ||||||||||||
| 2024-12-27 | 10:11:49 | AU | 2026-01-16 | 385 | 23.145 | ||||||||||||
| 2024-12-27 | 10:11:49 | AU | 2026-01-16 | 385 | 23.145 | ||||||||||||
| 2024-12-27 | 09:49:13 | AU | 2026-01-16 | 385 | 23.2 | ||||||||||||
| 2024-12-27 | 09:49:13 | AU | 2026-01-16 | 385 | 23.2 | ||||||||||||
| 2024-12-23 | 15:43:04 | AU | 2025-02-21 | 60 | 23.685 | ||||||||||||
| 2024-12-20 | 11:16:01 | AU | 2025-01-17 | 28 | 23.74 | ||||||||||||
| 2024-12-20 | 11:16:01 | AU | 2025-01-17 | 28 | 23.74 | ||||||||||||
| 2024-12-19 | 12:11:37 | AU | 2025-01-17 | 29 | 23.155 | ||||||||||||
| 2024-12-19 | 12:11:37 | AU | 2025-01-17 | 29 | 23.155 | ||||||||||||
| 2024-12-17 | 13:54:01 | AU | 2025-07-18 | 213 | 24.0453 | ||||||||||||
| 2024-12-17 | 13:03:37 | AU | 2025-07-18 | 213 | 23.955 | ||||||||||||
| 2024-12-17 | 12:23:37 | AU | 2025-01-17 | 31 | 23.89 | ||||||||||||
| 2024-12-17 | 12:22:06 | AU | 2025-01-17 | 31 | 23.905 | ||||||||||||
| 2024-12-17 | 11:03:50 | AU | 2025-07-18 | 213 | 23.85 | ||||||||||||
| 2024-12-17 | 11:03:48 | AU | 2025-07-18 | 213 | 23.8552 | ||||||||||||
| 2024-12-17 | 11:03:43 | AU | 2025-07-18 | 213 | 23.8452 | ||||||||||||
| 2024-12-17 | 11:02:23 | AU | 2024-12-20 | 3 | 23.845 | ||||||||||||
| 2024-12-17 | 11:02:23 | AU | 2024-12-20 | 3 | 23.845 | ||||||||||||
| 2024-12-17 | 10:13:07 | AU | 2024-12-20 | 3 | 23.91 | ||||||||||||
| 2024-12-17 | 10:12:16 | AU | 2024-12-20 | 3 | 23.905 | ||||||||||||
| 2024-12-17 | 10:12:16 | AU | 2024-12-20 | 3 | 23.905 | ||||||||||||
| 2024-12-16 | 15:30:03 | AU | 2024-12-20 | 4 | 24.535 | ||||||||||||
| 2024-12-16 | 12:59:43 | AU | 2025-04-17 | 122 | 24.455 | ||||||||||||
| 2024-12-16 | 10:46:50 | AU | 2024-12-20 | 4 | 24.635 | ||||||||||||
| 2024-12-16 | 10:46:50 | AU | 2024-12-20 | 4 | 24.635 | ||||||||||||
| 2024-12-16 | 10:43:58 | AU | 2024-12-20 | 4 | 24.545 | ||||||||||||
| 2024-12-16 | 10:43:05 | AU | 2024-12-20 | 4 | 24.55 | ||||||||||||
| 2024-12-13 | 11:01:57 | AU | 2025-07-18 | 217 | 24.845 | ||||||||||||
| 2024-12-12 | 11:19:45 | AU | 2025-01-17 | 36 | 26.195 | ||||||||||||
| 2024-12-12 | 11:19:45 | AU | 2025-01-17 | 36 | 26.195 | ||||||||||||
| 2024-12-12 | 10:43:21 | AU | 2026-01-16 | 400 | 26.1301 | ||||||||||||
| 2024-12-12 | 10:03:07 | AU | 2024-12-20 | 8 | 26.505 | ||||||||||||
| 2024-12-11 | 15:27:02 | AU | 2025-04-17 | 127 | 27.135 | ||||||||||||
| 2024-12-11 | 14:45:58 | AU | 2025-04-17 | 127 | 27.135 | ||||||||||||
| 2024-12-11 | 12:35:01 | AU | 2025-04-17 | 127 | 27.0 | ||||||||||||
| 2024-12-11 | 12:34:58 | AU | 2025-04-17 | 127 | 27.0057 | ||||||||||||
| 2024-12-11 | 09:59:15 | AU | 2024-12-20 | 9 | 26.815 | ||||||||||||
| 2024-12-10 | 11:46:46 | AU | 2024-12-20 | 10 | 25.645 | ||||||||||||
| 2024-12-10 | 11:13:17 | AU | 2025-03-21 | 101 | 25.665 | ||||||||||||
| 2024-12-10 | 11:13:17 | AU | 2025-03-21 | 101 | 25.665 | ||||||||||||
| 2024-12-10 | 11:13:17 | AU | 2025-03-21 | 101 | 25.665 | ||||||||||||
| 2024-12-10 | 09:51:57 | AU | 2024-12-20 | 10 | 25.62 | ||||||||||||
| 2024-12-06 | 11:28:11 | AU | 2025-01-17 | 42 | 25.2647 | ||||||||||||
| 2024-12-06 | 11:28:11 | AU | 2025-01-17 | 42 | 25.265 | ||||||||||||
| 2024-12-04 | 12:05:56 | AU | 2026-01-16 | 408 | 25.705 | ||||||||||||
| 2024-12-03 | 13:26:57 | AU | 2025-04-17 | 135 | 25.8988 | ||||||||||||
| 2024-12-03 | 13:26:54 | AU | 2025-04-17 | 135 | 25.935 | ||||||||||||
| 2024-11-27 | 14:43:17 | AU | 2025-03-21 | 114 | 24.645 | ||||||||||||
| 2024-11-26 | 12:31:43 | AU | 2025-01-17 | 52 | 25.145 | ||||||||||||
| 2024-11-26 | 12:31:43 | AU | 2025-01-17 | 52 | 25.145 | ||||||||||||
| 2024-11-25 | 09:52:31 | AU | 2024-12-20 | 25 | 25.33 | ||||||||||||
| 2024-11-22 | 13:51:56 | AU | 2024-12-20 | 28 | 25.985 | ||||||||||||
| 2024-11-22 | 11:34:36 | AU | 2025-01-17 | 56 | 25.755 | ||||||||||||
| 2024-11-22 | 11:06:10 | AU | 2024-12-20 | 28 | 25.795 | ||||||||||||
| 2024-11-22 | 11:04:05 | AU | 2024-12-20 | 28 | 25.81 | ||||||||||||
| 2024-11-22 | 09:58:59 | AU | 2024-12-20 | 28 | 25.93 | ||||||||||||
| 2024-11-22 | 09:58:59 | AU | 2024-12-20 | 28 | 25.93 | ||||||||||||
| 2024-11-22 | 09:57:05 | AU | 2024-12-20 | 28 | 25.97 | ||||||||||||
| 2024-11-22 | 09:48:02 | AU | 2024-12-20 | 28 | 25.78 | ||||||||||||
| 2024-11-22 | 09:48:02 | AU | 2024-12-20 | 28 | 25.78 | ||||||||||||
| 2024-11-21 | 15:51:37 | AU | 2024-12-20 | 29 | 25.085 | ||||||||||||
| 2024-11-21 | 15:51:37 | AU | 2024-12-20 | 29 | 25.085 | ||||||||||||
| 2024-11-21 | 14:54:11 | AU | 2025-01-17 | 57 | 24.905 | ||||||||||||
| 2024-11-21 | 11:32:09 | AU | 2024-12-20 | 29 | 24.46 | ||||||||||||
| 2024-11-21 | 10:45:58 | AU | 2024-12-20 | 29 | 24.685 | ||||||||||||
| 2024-11-21 | 10:44:53 | AU | 2024-12-20 | 29 | 24.6395 | ||||||||||||
| 2024-11-21 | 10:09:23 | AU | 2024-12-20 | 29 | 24.825 | ||||||||||||
| 2024-11-21 | 10:09:23 | AU | 2024-12-20 | 29 | 24.8442 | ||||||||||||
| 2024-11-21 | 10:09:00 | AU | 2024-12-20 | 29 | 24.79 | ||||||||||||
| 2024-11-20 | 15:59:24 | AU | 2024-12-20 | 30 | 24.505 | ||||||||||||
| 2024-11-20 | 14:46:56 | AU | 2025-04-17 | 148 | 24.395 | ||||||||||||
| 2024-11-20 | 14:42:58 | AU | 2025-04-17 | 148 | 24.37 | ||||||||||||
| 2024-11-20 | 14:42:56 | AU | 2025-04-17 | 148 | 24.36 | ||||||||||||
| 2024-11-20 | 14:42:54 | AU | 2025-04-17 | 148 | 24.35 | ||||||||||||
| 2024-11-20 | 13:07:47 | AU | 2024-12-20 | 30 | 24.31 | ||||||||||||
| 2024-11-18 | 14:37:09 | AU | 2025-04-17 | 150 | 24.715 | ||||||||||||
| 2024-11-18 | 14:37:09 | AU | 2025-04-17 | 150 | 24.715 | ||||||||||||
| 2024-11-18 | 14:36:03 | AU | 2026-01-16 | 424 | 24.705 | ||||||||||||
| 2024-11-18 | 14:36:03 | AU | 2026-01-16 | 424 | 24.705 | ||||||||||||
| 2024-11-18 | 11:49:43 | AU | 2024-12-20 | 32 | 24.875 | ||||||||||||
| 2024-11-18 | 09:32:26 | AU | 2025-01-17 | 60 | 24.825 | ||||||||||||
| 2024-11-15 | 14:38:30 | AU | 2024-12-20 | 35 | 23.775 | ||||||||||||
| 2024-11-15 | 14:38:30 | AU | 2024-12-20 | 35 | 23.775 | ||||||||||||
| 2024-11-15 | 12:45:03 | AU | 2024-12-20 | 35 | 23.915 | ||||||||||||
| 2024-11-15 | 12:45:03 | AU | 2024-12-20 | 35 | 23.915 | ||||||||||||
| 2024-11-15 | 10:50:05 | AU | 2025-01-17 | 63 | 24.085 | ||||||||||||
| 2024-11-15 | 10:27:35 | AU | 2025-01-17 | 63 | 24.12 | ||||||||||||
| 2024-11-14 | 15:57:17 | AU | 2024-12-20 | 36 | 24.035 | ||||||||||||
| 2024-11-14 | 15:57:17 | AU | 2024-12-20 | 36 | 24.035 | ||||||||||||
| 2024-11-14 | 14:26:05 | AU | 2025-01-17 | 64 | 24.045 | ||||||||||||
| 2024-11-14 | 14:21:43 | AU | 2025-01-17 | 64 | 23.945 | ||||||||||||
| 2024-11-14 | 13:15:01 | AU | 2026-01-16 | 428 | 23.79 | ||||||||||||
| 2024-11-14 | 13:15:01 | AU | 2026-01-16 | 428 | 23.79 | ||||||||||||
| 2024-11-14 | 13:12:06 | AU | 2026-01-16 | 428 | 23.785 | ||||||||||||
| 2024-11-14 | 13:12:06 | AU | 2026-01-16 | 428 | 23.785 | ||||||||||||
| 2024-11-14 | 12:47:32 | AU | 2025-04-17 | 154 | 23.835 | ||||||||||||
| 2024-11-13 | 14:18:32 | AU | 2024-12-20 | 37 | 24.275 | ||||||||||||
| 2024-11-12 | 11:40:57 | AU | 2024-12-20 | 38 | 24.365 | SSR | |||||||||||
| 2024-11-11 | 15:03:41 | AU | 2024-12-20 | 39 | 25.315 | SSR | |||||||||||
| 2024-11-11 | 13:07:20 | AU | 2024-12-20 | 39 | 24.935 | ||||||||||||
| 2024-11-11 | 13:04:56 | AU | 2024-11-15 | 4 | 24.95 | ||||||||||||
| 2024-11-07 | 09:33:59 | AU | 2024-11-15 | 8 | 27.8947 | ||||||||||||
| 2024-11-07 | 09:33:40 | AU | 2024-11-15 | 8 | 27.915 | ||||||||||||
| 2024-11-06 | 13:16:43 | AU | 2024-11-15 | 9 | 26.28 | ||||||||||||
| 2024-11-06 | 12:52:14 | AU | 2024-12-20 | 44 | 26.21 | ||||||||||||
| 2024-11-06 | 11:46:28 | AU | 2024-12-20 | 44 | 26.2153 | ||||||||||||
| 2024-11-06 | 11:46:26 | AU | 2024-12-20 | 44 | 26.2 | ||||||||||||
| 2024-11-05 | 13:52:03 | AU | 2024-11-15 | 10 | 27.005 | ||||||||||||
| 2024-11-04 | 15:40:59 | AU | 2024-11-15 | 11 | 27.02 | ||||||||||||
| 2024-11-04 | 13:49:50 | AU | 2024-11-15 | 11 | 26.99 | ||||||||||||
| 2024-11-04 | 09:39:11 | AU | 2024-11-15 | 11 | 27.095 | ||||||||||||
| 2024-11-04 | 09:36:43 | AU | 2024-11-15 | 11 | 27.14 | ||||||||||||
| 2024-11-01 | 12:07:23 | AU | 2024-12-20 | 49 | 27.635 | ||||||||||||
| 2024-10-21 | 13:06:22 | AU | 2024-11-15 | 25 | 30.755 | ||||||||||||
| 2024-10-21 | 12:52:57 | AU | 2024-11-15 | 25 | 30.795 | ||||||||||||
| 2024-10-21 | 10:28:51 | AU | 2025-01-17 | 88 | 30.7295 | ||||||||||||
| 2024-10-18 | 15:07:53 | AU | 2024-10-18 | 0 | 30.565 | ||||||||||||
| 2024-10-18 | 13:59:11 | AU | 2024-11-15 | 28 | 30.505 | ||||||||||||
| 2024-10-18 | 13:18:41 | AU | 2024-10-18 | 0 | 30.5648 | ||||||||||||
| 2024-10-17 | 15:58:21 | AU | 2024-10-18 | 1 | 29.495 | ||||||||||||
| 2024-10-16 | 13:59:41 | AU | 2024-10-18 | 2 | 28.2654 | ||||||||||||
| 2024-10-16 | 13:24:13 | AU | 2024-10-18 | 2 | 27.975 | ||||||||||||
| 2024-10-16 | 13:23:03 | AU | 2024-10-18 | 2 | 27.9841 | ||||||||||||
| 2024-10-11 | 14:07:30 | AU | 2026-01-16 | 462 | 27.25 | ||||||||||||
| 2024-10-08 | 11:27:23 | AU | 2024-11-15 | 38 | 25.335 | ||||||||||||
| 2024-10-08 | 11:27:23 | AU | 2024-11-15 | 38 | 25.345 | ||||||||||||
| 2024-10-08 | 10:27:27 | AU | 2025-01-17 | 101 | 25.3 | ||||||||||||
| 2024-10-07 | 12:03:38 | AU | 2024-11-15 | 39 | 25.845 | ||||||||||||
| 2024-10-07 | 12:03:01 | AU | 2024-11-15 | 39 | 25.845 | ||||||||||||
| 2024-10-03 | 12:13:37 | AU | 2024-11-15 | 43 | 26.235 | ||||||||||||
| 2024-10-03 | 10:11:03 | AU | 2026-01-16 | 470 | 26.435 | ||||||||||||
| 2024-10-03 | 10:07:03 | AU | 2026-01-16 | 470 | 26.415 | ||||||||||||
| 2024-09-30 | 14:15:01 | AU | 2024-10-18 | 18 | 26.5799 | ||||||||||||
| 2024-09-30 | 11:50:19 | AU | 2025-01-17 | 109 | 26.64 | ||||||||||||
| 2024-09-26 | 11:51:56 | AU | 2024-11-15 | 50 | 29.28 | ||||||||||||
| 2024-09-25 | 12:52:16 | AU | 2024-10-18 | 23 | 28.79 | ||||||||||||
| 2024-09-23 | 13:59:53 | AU | 2024-10-18 | 25 | 28.745 | ||||||||||||
| 2024-09-20 | 13:24:41 | AU | 2024-10-18 | 28 | 27.8139 | ||||||||||||
| 2024-09-20 | 12:05:52 | AU | 2024-10-18 | 28 | 27.915 | ||||||||||||
| 2024-09-20 | 12:05:52 | AU | 2024-10-18 | 28 | 27.915 | ||||||||||||
| 2024-09-20 | 09:57:56 | AU | 2024-10-18 | 28 | 27.8 | ||||||||||||
| 2024-09-20 | 09:57:56 | AU | 2024-10-18 | 28 | 27.8 | ||||||||||||
| 2024-09-20 | 09:57:56 | AU | 2024-10-18 | 28 | 27.8 | ||||||||||||
| 2024-09-20 | 09:54:56 | AU | 2024-10-18 | 28 | 27.765 | ||||||||||||
| 2024-09-13 | 10:19:29 | AU | 2024-10-18 | 35 | 28.165 | ||||||||||||
| 2024-09-10 | 09:42:22 | AU | 2024-10-18 | 38 | 27.13 | ||||||||||||
| 2024-09-09 | 13:03:13 | AU | 2025-04-17 | 220 | 28.66 | ||||||||||||
| 2024-09-09 | 11:53:47 | AU | 2024-09-20 | 11 | 28.59 | ||||||||||||
| 2024-09-06 | 14:53:50 | AU | 2025-04-17 | 223 | 28.49 | ||||||||||||
| 2024-09-05 | 14:34:50 | AU | 2025-04-17 | 224 | 29.085 | ||||||||||||
| 2024-08-16 | 12:02:58 | AU | 2024-09-20 | 35 | 31.2011 | ||||||||||||
| 2024-08-16 | 10:36:28 | AU | 2025-01-17 | 154 | 31.075 | ||||||||||||
| 2024-08-16 | 10:35:57 | AU | 2024-09-20 | 35 | 30.95 | ||||||||||||
| 2024-08-16 | 10:35:55 | AU | 2024-08-16 | 0 | 30.95 | ||||||||||||
| 2024-08-15 | 15:03:21 | AU | 2024-09-20 | 36 | 30.6 | ||||||||||||
| 2024-08-15 | 10:50:34 | AU | 2025-01-17 | 155 | 30.73 | ||||||||||||
| 2024-08-15 | 09:55:00 | AU | 2024-10-18 | 64 | 30.525 | ||||||||||||
| 2024-08-15 | 09:55:00 | AU | 2024-10-18 | 64 | 30.525 | ||||||||||||
| 2024-08-15 | 09:30:00 | AU | 2025-01-17 | 155 | 31.08 | ||||||||||||
| 2024-08-14 | 13:53:32 | AU | 2025-01-17 | 156 | 30.8245 | ||||||||||||
| 2024-08-14 | 13:53:32 | AU | 2025-01-17 | 156 | 30.825 | ||||||||||||
| 2024-08-14 | 11:47:50 | AU | 2025-01-17 | 156 | 30.6994 | ||||||||||||
| 2024-08-14 | 11:47:50 | AU | 2025-01-17 | 156 | 30.6851 | ||||||||||||
| 2024-08-12 | 15:27:05 | AU | 2024-08-16 | 4 | 29.9 | ||||||||||||
| 2024-08-12 | 12:17:31 | AU | 2025-01-17 | 158 | 29.96 | ||||||||||||
| 2024-08-12 | 12:17:31 | AU | 2025-01-17 | 158 | 29.96 | ||||||||||||
| 2024-08-09 | 14:46:46 | AU | 2025-01-17 | 161 | 29.805 | ||||||||||||
| 2024-08-09 | 09:31:35 | AU | 2025-01-17 | 161 | 29.7302 | ||||||||||||
| 2024-08-08 | 12:15:06 | AU | 2025-01-17 | 162 | 29.345 | ||||||||||||
| 2024-08-08 | 12:15:06 | AU | 2025-01-17 | 162 | 29.345 | ||||||||||||
| 2024-08-08 | 11:44:24 | AU | 2025-01-17 | 162 | 29.09 | ||||||||||||
| 2024-08-08 | 11:44:24 | AU | 2025-01-17 | 162 | 29.107 | ||||||||||||
| 2024-08-08 | 11:26:50 | AU | 2025-01-17 | 162 | 28.9952 | ||||||||||||
| 2024-08-08 | 11:26:50 | AU | 2025-01-17 | 162 | 28.995 | ||||||||||||
| 2024-08-08 | 11:00:01 | AU | 2025-01-17 | 162 | 28.8343 | ||||||||||||
| 2024-08-08 | 11:00:01 | AU | 2025-01-17 | 162 | 28.8352 | ||||||||||||
| 2024-08-08 | 10:59:58 | AU | 2025-01-17 | 162 | 28.721 | ||||||||||||
| 2024-08-08 | 10:59:58 | AU | 2025-01-17 | 162 | 28.725 | ||||||||||||
| 2024-08-08 | 10:55:39 | AU | 2025-01-17 | 162 | 28.6048 | ||||||||||||
| 2024-08-08 | 10:35:12 | AU | 2025-01-17 | 162 | 28.485 | ||||||||||||
| 2024-08-08 | 10:35:12 | AU | 2025-01-17 | 162 | 28.485 | ||||||||||||
| 2024-08-08 | 10:27:41 | AU | 2025-01-17 | 162 | 28.395 | ||||||||||||
| 2024-08-08 | 09:47:23 | AU | 2025-01-17 | 162 | 28.29 | ||||||||||||
| 2024-08-07 | 13:20:21 | AU | 2025-03-21 | 226 | 27.555 | Post-Earnings | |||||||||||
| 2024-08-07 | 10:24:46 | AU | 2025-01-17 | 163 | 27.81 | Post-Earnings | |||||||||||
| 2024-08-02 | 10:06:50 | AU | 2025-01-17 | 168 | 28.325 | ||||||||||||
| 2024-08-02 | 10:06:50 | AU | 2025-01-17 | 168 | 28.325 | ||||||||||||
| 2024-08-01 | 12:48:11 | AU | 2025-01-17 | 169 | 27.995 | ||||||||||||
| 2024-07-29 | 10:05:16 | AU | 2025-01-17 | 172 | 27.34 | ||||||||||||
| 2024-07-26 | 15:40:39 | AU | 2024-09-20 | 56 | 27.23 | ||||||||||||
| 2024-07-26 | 15:40:40 | AU | 2024-09-20 | 56 | 27.23 | ||||||||||||
| 2024-07-19 | 12:17:36 | AU | 2024-07-19 | 0 | 28.36 | ||||||||||||
| 2024-07-19 | 12:02:15 | AU | 2024-07-19 | 0 | 28.375 | ||||||||||||
| 2024-07-19 | 12:02:15 | AU | 2024-08-16 | 28 | 28.375 | ||||||||||||
| 2024-07-19 | 10:27:43 | AU | 2024-08-16 | 28 | 28.055 | ||||||||||||
| 2024-07-19 | 10:27:43 | AU | 2024-08-16 | 28 | 28.055 | ||||||||||||
| 2024-07-19 | 10:27:35 | AU | 2024-07-19 | 0 | 28.0607 | ||||||||||||
| 2024-07-18 | 14:08:59 | AU | 2024-07-19 | 1 | 28.625 | ||||||||||||
| 2024-07-18 | 14:08:46 | AU | 2024-08-16 | 29 | 28.625 | ||||||||||||
| 2024-07-18 | 11:50:39 | AU | 2025-01-17 | 183 | 28.76 | ||||||||||||
| 2024-07-16 | 13:20:01 | AU | 2025-03-21 | 248 | 29.56 | ||||||||||||
| 2024-07-12 | 15:46:44 | AU | 2025-01-17 | 189 | 29.125 | ||||||||||||
| 2024-07-12 | 15:46:44 | AU | 2025-01-17 | 189 | 29.135 | ||||||||||||
| 2024-07-10 | 11:54:25 | AU | 2024-08-16 | 37 | 29.0458 | ||||||||||||
| 2024-07-10 | 10:01:31 | AU | 2025-01-17 | 191 | 28.975 | ||||||||||||
| 2024-07-10 | 10:01:31 | AU | 2025-01-17 | 191 | 28.975 | ||||||||||||
| 2024-07-05 | 14:05:00 | AU | 2024-08-16 | 42 | 28.6653 | ||||||||||||
| 2024-07-05 | 13:22:10 | AU | 2024-07-19 | 14 | 28.67 | ||||||||||||
| 2024-07-05 | 12:35:00 | AU | 2024-08-16 | 42 | 28.4495 | ||||||||||||
| 2024-07-05 | 12:27:20 | AU | 2024-08-16 | 42 | 28.52 | ||||||||||||
| 2024-07-05 | 12:22:42 | AU | 2024-08-16 | 42 | 28.515 | ||||||||||||
| 2024-07-05 | 12:15:18 | AU | 2024-08-16 | 42 | 28.39 | ||||||||||||
| 2024-07-05 | 11:19:22 | AU | 2024-08-16 | 42 | 28.135 | ||||||||||||
| 2024-07-03 | 12:07:18 | AU | 2024-08-16 | 44 | 26.335 | ||||||||||||
| 2024-07-03 | 12:01:15 | AU | 2024-07-19 | 16 | 26.37 | ||||||||||||
| 2024-07-03 | 12:01:15 | AU | 2024-07-19 | 16 | 26.3747 | ||||||||||||
| 2024-07-03 | 10:55:39 | AU | 2024-07-19 | 16 | 26.265 | ||||||||||||
| 2024-07-03 | 10:02:48 | AU | 2024-07-19 | 16 | 26.19 | ||||||||||||
| 2024-06-28 | 13:13:05 | AU | 2026-01-16 | 567 | 25.285 | ||||||||||||
| 2024-06-24 | 10:41:44 | AU | 2024-07-19 | 25 | 24.2 | ||||||||||||
| 2024-06-24 | 09:58:25 | AU | 2024-08-16 | 53 | 24.35 | ||||||||||||
| 2024-06-21 | 13:19:10 | AU | 2024-07-19 | 28 | 23.875 | ||||||||||||
| 2024-06-21 | 13:19:10 | AU | 2024-07-19 | 28 | 23.875 | ||||||||||||
| 2024-06-21 | 09:59:37 | AU | 2024-07-19 | 28 | 23.885 | ||||||||||||
| 2024-06-20 | 10:33:22 | AU | 2024-07-19 | 29 | 23.6 | ||||||||||||
| 2024-06-20 | 10:27:49 | AU | 2025-01-17 | 211 | 23.555 | ||||||||||||
| 2024-06-20 | 10:27:39 | AU | 2025-01-17 | 211 | 23.57 | ||||||||||||
| 2024-06-20 | 10:27:34 | AU | 2025-01-17 | 211 | 23.57 | ||||||||||||
| 2024-06-20 | 10:27:29 | AU | 2025-01-17 | 211 | 23.57 | ||||||||||||
| 2024-06-20 | 10:27:22 | AU | 2025-01-17 | 211 | 23.57 | ||||||||||||
| 2024-06-20 | 10:27:16 | AU | 2025-01-17 | 211 | 23.56 | ||||||||||||
| 2024-06-13 | 14:34:47 | AU | 2025-01-17 | 218 | 22.56 | ||||||||||||
| 2024-06-13 | 11:18:22 | AU | 2025-01-17 | 218 | 22.7504 | ||||||||||||
| 2024-06-12 | 15:27:20 | AU | 2025-01-17 | 219 | 23.405 | ||||||||||||
| 2024-06-12 | 15:27:20 | AU | 2025-01-17 | 219 | 23.395 | ||||||||||||
| 2024-06-12 | 15:27:20 | AU | 2025-01-17 | 219 | 23.3956 | ||||||||||||
| 2024-06-12 | 15:21:41 | AU | 2024-06-21 | 9 | 23.425 | ||||||||||||
| 2024-06-12 | 13:18:46 | AU | 2025-01-17 | 219 | 23.46 | ||||||||||||
| 2024-06-12 | 10:35:12 | AU | 2025-01-17 | 219 | 23.22 | ||||||||||||
| 2024-06-12 | 10:26:25 | AU | 2025-01-17 | 219 | 23.13 | ||||||||||||
| 2024-06-10 | 12:20:05 | AU | 2025-03-21 | 284 | 22.29 | ||||||||||||
| 2024-06-07 | 15:53:00 | AU | 2024-06-21 | 14 | 22.885 | ||||||||||||
| 2024-06-07 | 14:18:22 | AU | 2025-01-17 | 224 | 22.7111 | ||||||||||||
| 2024-06-07 | 14:18:22 | AU | 2025-01-17 | 224 | 22.71 | ||||||||||||
| 2024-06-07 | 11:59:39 | AU | 2025-01-17 | 224 | 22.735 | ||||||||||||
| 2024-06-07 | 10:56:55 | AU | 2025-01-17 | 224 | 22.935 | ||||||||||||
| 2024-06-07 | 10:51:46 | AU | 2025-01-17 | 224 | 23.0706 | ||||||||||||
| 2024-06-07 | 10:06:35 | AU | 2025-01-17 | 224 | 23.215 | ||||||||||||
| 2024-06-06 | 13:28:44 | AU | 2025-01-17 | 225 | 24.5448 | ||||||||||||
| 2024-06-06 | 11:34:13 | AU | 2024-07-19 | 43 | 24.2605 | ||||||||||||
| 2024-06-05 | 13:06:32 | AU | 2025-03-21 | 289 | 23.455 | ||||||||||||
| 2024-06-04 | 11:13:18 | AU | 2024-07-19 | 45 | 23.095 | ||||||||||||
| 2024-06-04 | 11:12:46 | AU | 2024-07-19 | 45 | 23.075 | ||||||||||||
| 2024-05-30 | 10:15:39 | AU | 2024-10-18 | 141 | 24.875 | ||||||||||||
| 2024-05-28 | 12:00:21 | AU | 2025-03-21 | 297 | 24.965 | ||||||||||||
| 2024-05-28 | 11:56:57 | AU | 2024-06-21 | 24 | 24.965 | ||||||||||||
| 2024-05-23 | 14:12:30 | AU | 2024-10-18 | 148 | 23.79 | ||||||||||||
| 2024-05-21 | 12:37:57 | AU | 2024-06-21 | 31 | 25.34 | ||||||||||||
| 2024-05-20 | 13:38:26 | AU | 2024-08-16 | 88 | 25.7905 | ||||||||||||
| 2024-05-20 | 13:38:15 | AU | 2024-08-16 | 88 | 25.7958 | ||||||||||||
| 2024-05-20 | 12:45:48 | AU | 2024-08-16 | 88 | 25.791 | ||||||||||||
| 2024-05-17 | 15:51:42 | AU | 2024-07-19 | 63 | 25.3446 | ||||||||||||
| 2024-05-17 | 15:51:42 | AU | 2024-07-19 | 63 | 25.345 | ||||||||||||
| 2024-05-17 | 14:11:08 | AU | 2024-07-19 | 63 | 25.27 | ||||||||||||
| 2024-05-17 | 14:11:08 | AU | 2024-07-19 | 63 | 25.27 | ||||||||||||
| 2024-05-17 | 11:32:04 | AU | 2024-05-17 | 0 | 25.225 | ||||||||||||
| 2024-05-17 | 10:28:07 | AU | 2024-05-17 | 0 | 25.295 | ||||||||||||
| 2024-05-17 | 10:28:07 | AU | 2024-06-21 | 35 | 25.295 | ||||||||||||
| 2024-05-16 | 11:57:49 | AU | 2024-05-17 | 1 | 24.655 | ||||||||||||
| 2024-05-15 | 15:42:15 | AU | 2024-06-21 | 37 | 24.815 | ||||||||||||
| 2024-05-14 | 11:06:06 | AU | 2024-07-19 | 66 | 24.305 | ||||||||||||
| 2024-05-14 | 10:30:35 | AU | 2024-08-16 | 94 | 24.21 | ||||||||||||
| 2024-05-13 | 15:20:24 | AU | 2024-05-17 | 4 | 24.165 | ||||||||||||
| 2024-05-09 | 10:44:27 | AU | 2025-03-21 | 316 | 23.955 | ||||||||||||
| 2024-05-08 | 14:43:44 | AU | 2024-05-17 | 9 | 23.4651 | ||||||||||||
| 2024-05-08 | 10:33:53 | AU | 2024-07-19 | 72 | 23.635 | ||||||||||||
| 2024-05-07 | 15:32:21 | AU | 2024-05-17 | 10 | 23.485 | ||||||||||||
| 2024-05-07 | 15:31:56 | AU | 2024-06-21 | 45 | 23.505 | ||||||||||||
| 2024-05-07 | 14:59:56 | AU | 2024-06-21 | 45 | 23.56 | ||||||||||||
| 2024-05-07 | 14:59:49 | AU | 2024-06-21 | 45 | 23.56 | ||||||||||||
| 2024-05-07 | 11:25:09 | AU | 2024-07-19 | 73 | 23.625 | ||||||||||||
| 2024-05-06 | 11:21:01 | AU | 2024-06-21 | 46 | 23.875 | ||||||||||||
| 2024-05-03 | 15:06:12 | AU | 2024-06-21 | 49 | 22.975 | ||||||||||||
| 2024-05-03 | 15:06:11 | AU | 2024-05-17 | 14 | 22.975 | ||||||||||||
| 2024-05-03 | 10:06:24 | AU | 2024-06-21 | 49 | 22.98 | ||||||||||||
| 2024-05-02 | 10:18:38 | AU | 2024-08-16 | 106 | 22.845 | ||||||||||||
| 2024-04-30 | 13:17:28 | AU | 2024-10-18 | 171 | 23.2249 | ||||||||||||
| 2024-04-29 | 12:16:41 | AU | 2025-01-17 | 263 | 24.665 | ||||||||||||
| 2024-04-29 | 10:07:19 | AU | 2024-05-17 | 18 | 24.7045 | ||||||||||||
| 2024-04-26 | 12:34:22 | AU | 2024-05-17 | 21 | 23.665 | ||||||||||||
| 2024-04-26 | 10:31:26 | AU | 2024-10-18 | 175 | 23.825 | ||||||||||||
| 2024-04-26 | 10:31:26 | AU | 2024-10-18 | 175 | 23.825 | ||||||||||||
| 2024-04-25 | 12:42:11 | AU | 2024-10-18 | 176 | 22.605 | ||||||||||||
| 2024-04-25 | 11:24:33 | AU | 2024-08-16 | 113 | 22.455 | ||||||||||||
| 2024-04-25 | 11:24:31 | AU | 2024-08-16 | 113 | 22.4538 | ||||||||||||
| 2024-04-24 | 10:24:08 | AU | 2025-03-21 | 331 | 21.775 | ||||||||||||
| 2024-04-22 | 11:19:49 | AU | 2024-05-17 | 25 | 21.71 | ||||||||||||
| 2024-04-22 | 11:19:49 | AU | 2024-05-17 | 25 | 21.71 | ||||||||||||
| 2024-04-18 | 15:31:23 | AU | 2024-05-17 | 29 | 23.575 | ||||||||||||
| 2024-04-17 | 15:33:37 | AU | 2024-04-19 | 2 | 23.825 | ||||||||||||
| 2024-04-17 | 15:33:35 | AU | 2024-05-17 | 30 | 23.825 | ||||||||||||
| 2024-04-12 | 12:34:56 | AU | 2024-07-19 | 98 | 24.4264 | ||||||||||||
| 2024-04-12 | 12:22:52 | AU | 2024-07-19 | 98 | 24.6655 | ||||||||||||
| 2024-04-12 | 12:22:50 | AU | 2024-07-19 | 98 | 24.665 | ||||||||||||
| 2024-04-12 | 10:59:57 | AU | 2024-07-19 | 98 | 25.445 | ||||||||||||
| 2024-04-12 | 10:16:11 | AU | 2024-07-19 | 98 | 25.465 | ||||||||||||
| 2024-04-11 | 10:48:21 | AU | 2024-04-19 | 8 | 23.345 | ||||||||||||
| 2024-04-10 | 12:00:27 | AU | 2024-05-17 | 37 | 23.265 | ||||||||||||
| 2024-04-10 | 11:40:11 | AU | 2024-05-17 | 37 | 23.2851 | ||||||||||||
| 2024-04-10 | 11:37:29 | AU | 2024-05-17 | 37 | 23.275 | ||||||||||||
| 2024-04-09 | 14:54:13 | AU | 2024-05-17 | 38 | 23.205 | ||||||||||||
| 2024-04-08 | 15:40:39 | AU | 2024-05-17 | 39 | 23.625 | ||||||||||||
| 2024-04-08 | 10:14:39 | AU | 2024-05-17 | 39 | 23.805 | ||||||||||||
| 2024-04-05 | 14:18:56 | AU | 2024-07-19 | 105 | 24.055 | ||||||||||||
| 2024-04-05 | 14:16:51 | AU | 2024-10-18 | 196 | 23.995 | ||||||||||||
| 2024-04-05 | 14:16:51 | AU | 2024-10-18 | 196 | 23.995 | ||||||||||||
| 2024-04-05 | 14:16:21 | AU | 2024-06-21 | 77 | 23.975 | ||||||||||||
| 2024-04-05 | 10:40:47 | AU | 2024-05-17 | 42 | 23.775 | ||||||||||||
| 2024-04-05 | 10:40:47 | AU | 2024-05-17 | 42 | 23.775 | ||||||||||||
| 2024-04-04 | 09:35:29 | AU | 2024-07-19 | 106 | 23.15 | ||||||||||||
| 2024-04-03 | 15:06:13 | AU | 2025-01-17 | 289 | 23.245 | ||||||||||||
| 2024-04-03 | 13:46:47 | AU | 2024-07-19 | 107 | 23.1049 | ||||||||||||
| 2024-04-03 | 13:46:47 | AU | 2024-07-19 | 107 | 23.105 | ||||||||||||
| 2024-04-03 | 11:22:41 | AU | 2025-01-17 | 289 | 23.095 | ||||||||||||
| 2024-04-03 | 10:00:00 | AU | 2024-04-19 | 16 | 22.82 | ||||||||||||
| 2024-04-03 | 10:00:00 | AU | 2024-04-19 | 16 | 22.82 | ||||||||||||
| 2024-04-02 | 14:53:14 | AU | 2024-07-19 | 108 | 22.785 | ||||||||||||
| 2024-04-02 | 14:44:37 | AU | 2024-07-19 | 108 | 22.8182 | ||||||||||||
| 2024-04-02 | 14:44:37 | AU | 2024-07-19 | 108 | 22.825 | ||||||||||||
| 2024-04-02 | 14:27:03 | AU | 2024-05-17 | 45 | 22.765 | ||||||||||||
| 2024-04-02 | 14:27:03 | AU | 2024-05-17 | 45 | 22.765 | ||||||||||||
| 2024-04-02 | 14:26:39 | AU | 2024-05-17 | 45 | 22.745 | ||||||||||||
| 2024-04-02 | 14:24:12 | AU | 2024-04-19 | 17 | 22.705 | ||||||||||||
| 2024-04-02 | 11:47:18 | AU | 2024-04-19 | 17 | 22.57 | ||||||||||||
| 2024-04-02 | 10:20:11 | AU | 2024-04-19 | 17 | 22.675 | ||||||||||||
| 2024-04-02 | 09:37:00 | AU | 2024-07-19 | 108 | 22.6149 | ||||||||||||
| 2024-04-01 | 11:35:56 | AU | 2024-07-19 | 109 | 22.405 | ||||||||||||
| 2024-04-01 | 10:34:44 | AU | 2024-07-19 | 109 | 22.175 | ||||||||||||
| 2024-04-01 | 10:34:44 | AU | 2024-07-19 | 109 | 22.175 | ||||||||||||
| 2024-03-28 | 13:29:38 | AU | 2024-04-19 | 22 | 22.045 | ||||||||||||
| 2024-03-28 | 13:20:09 | AU | 2024-07-19 | 113 | 22.025 | ||||||||||||
| 2024-03-28 | 13:20:09 | AU | 2024-07-19 | 113 | 22.025 | ||||||||||||
| 2024-03-27 | 12:31:55 | AU | 2024-04-19 | 23 | 21.755 | ||||||||||||
| 2024-03-22 | 11:08:38 | AU | 2024-04-19 | 28 | 21.115 | ||||||||||||
| 2024-03-19 | 10:47:06 | AU | 2024-10-18 | 213 | 20.375 | ||||||||||||
| 2024-03-18 | 10:21:10 | AU | 2024-10-18 | 214 | 21.145 | ||||||||||||
| 2024-03-15 | 15:11:03 | AU | 2024-04-19 | 35 | 22.075 | ||||||||||||
| 2024-03-15 | 13:44:11 | AU | 2024-03-15 | 0 | 22.065 | ||||||||||||
| 2024-03-14 | 15:47:28 | AU | 2024-04-19 | 36 | 22.045 | ||||||||||||
| 2024-03-14 | 15:47:28 | AU | 2024-04-19 | 36 | 22.045 | ||||||||||||
| 2024-03-13 | 15:51:46 | AU | 2024-03-15 | 2 | 22.865 | ExDiv | |||||||||||
| 2024-03-13 | 15:17:00 | AU | 2024-03-15 | 2 | 22.875 | ExDiv | |||||||||||
| 2024-03-13 | 15:17:00 | AU | 2024-03-15 | 2 | 22.875 | ExDiv | |||||||||||
| 2024-03-13 | 14:27:45 | AU | 2024-07-19 | 128 | 22.955 | ExDiv | |||||||||||
| 2024-03-12 | 12:19:33 | AU | 2024-04-19 | 38 | 21.965 | ||||||||||||
| 2024-03-12 | 12:18:45 | AU | 2024-03-15 | 3 | 21.965 | ||||||||||||
| 2024-03-12 | 10:20:38 | AU | 2024-07-19 | 129 | 22.005 | ||||||||||||
| 2024-03-11 | 15:31:13 | AU | 2024-10-18 | 221 | 23.035 | ||||||||||||
| 2024-03-11 | 11:37:00 | AU | 2025-01-17 | 312 | 22.905 | ||||||||||||
| 2024-03-07 | 15:33:34 | AU | 2024-03-15 | 8 | 22.085 | ||||||||||||
| 2024-03-07 | 11:48:00 | AU | 2024-03-15 | 8 | 22.165 | ||||||||||||
| 2024-03-07 | 11:48:00 | AU | 2024-03-15 | 8 | 22.165 | ||||||||||||
| 2024-03-07 | 09:57:39 | AU | 2025-01-17 | 316 | 22.3847 | ||||||||||||
| 2024-03-06 | 13:13:29 | AU | 2025-01-17 | 317 | 22.015 | ||||||||||||
| 2024-03-06 | 12:31:16 | AU | 2024-06-21 | 107 | 21.8944 | ||||||||||||
| 2024-03-06 | 10:09:40 | AU | 2024-03-15 | 9 | 21.665 | ||||||||||||
| 2024-03-06 | 10:05:00 | AU | 2024-03-15 | 9 | 21.6846 | ||||||||||||
| 2024-03-05 | 15:22:12 | AU | 2024-07-19 | 136 | 21.745 | ||||||||||||
| 2024-03-05 | 09:30:01 | AU | 2025-01-17 | 318 | 22.005 | ||||||||||||
| 2024-03-04 | 15:28:16 | AU | 2025-01-17 | 319 | 20.965 | ||||||||||||
| 2024-03-04 | 15:28:16 | AU | 2025-01-17 | 319 | 20.965 | ||||||||||||
| 2024-03-04 | 14:41:07 | AU | 2024-10-18 | 228 | 20.845 | ||||||||||||
| 2024-03-04 | 13:59:07 | AU | 2024-06-21 | 109 | 20.6931 | ||||||||||||
| 2024-03-04 | 13:59:05 | AU | 2024-06-21 | 109 | 20.6744 | ||||||||||||
| 2024-03-04 | 13:13:36 | AU | 2025-01-17 | 319 | 20.64 | ||||||||||||
| 2024-03-04 | 11:23:20 | AU | 2024-04-19 | 46 | 20.58 | ||||||||||||
| 2024-03-04 | 10:39:19 | AU | 2024-04-19 | 46 | 20.575 | ||||||||||||
| 2024-03-04 | 09:59:08 | AU | 2024-04-19 | 46 | 20.445 | ||||||||||||
| 2024-03-04 | 09:50:54 | AU | 2024-07-19 | 137 | 20.515 | ||||||||||||
| 2024-03-04 | 09:50:25 | AU | 2024-07-19 | 137 | 20.5 | ||||||||||||
| 2024-03-04 | 09:46:06 | AU | 2025-01-17 | 319 | 20.4046 | ||||||||||||
| 2024-02-27 | 14:25:38 | AU | 2024-07-19 | 143 | 18.515 | ||||||||||||
| 2024-02-27 | 14:25:38 | AU | 2024-07-19 | 143 | 18.515 | ||||||||||||
| 2024-02-26 | 09:40:24 | AU | 2024-07-19 | 144 | 18.525 | Post-Earnings | |||||||||||
| 2024-02-23 | 10:03:15 | AU | 2024-03-15 | 21 | 17.8945 | Pre-Earnings | |||||||||||
| 2024-02-22 | 14:21:18 | AU | 2024-03-15 | 22 | 17.065 | ||||||||||||
| 2024-02-21 | 13:56:10 | AU | 2024-03-15 | 23 | 17.4046 | ||||||||||||
| 2024-02-21 | 13:50:12 | AU | 2024-03-15 | 23 | 17.4046 | ||||||||||||
| 2024-02-20 | 15:17:37 | AU | 2024-03-15 | 24 | 17.705 | ||||||||||||
| 2024-02-20 | 14:20:53 | AU | 2024-03-15 | 24 | 17.7545 | ||||||||||||
| 2024-02-20 | 14:20:38 | AU | 2024-03-15 | 24 | 17.755 | ||||||||||||
| 2024-02-20 | 12:20:28 | AU | 2024-03-15 | 24 | 17.765 | ||||||||||||
| 2024-02-20 | 10:33:11 | AU | 2024-03-15 | 24 | 17.945 | ||||||||||||
| 2024-02-16 | 14:07:05 | AU | 2024-03-15 | 28 | 17.445 | ||||||||||||
| 2024-02-16 | 14:07:04 | AU | 2024-02-16 | 0 | 17.445 | ||||||||||||
| 2024-02-16 | 13:07:03 | AU | 2024-02-16 | 0 | 17.415 | ||||||||||||
| 2024-02-16 | 13:07:03 | AU | 2024-02-16 | 0 | 17.415 | ||||||||||||
| 2024-02-16 | 12:05:28 | AU | 2024-03-15 | 28 | 17.3255 | ||||||||||||
| 2024-02-16 | 11:18:11 | AU | 2024-03-15 | 28 | 17.405 | ||||||||||||
| 2024-02-16 | 11:18:11 | AU | 2024-03-15 | 28 | 17.405 | ||||||||||||
| 2024-02-16 | 11:18:11 | AU | 2024-03-15 | 28 | 17.405 | ||||||||||||
| 2024-02-16 | 11:18:11 | AU | 2024-03-15 | 28 | 17.405 | ||||||||||||
| 2024-02-15 | 11:55:50 | AU | 2024-03-15 | 29 | 16.8945 | ||||||||||||
| 2024-02-14 | 10:00:32 | AU | 2024-02-16 | 2 | 16.5852 | ||||||||||||
| 2024-02-13 | 15:35:57 | AU | 2024-02-16 | 3 | 16.905 | ||||||||||||
| 2024-02-13 | 15:01:36 | AU | 2024-02-16 | 3 | 16.785 | ||||||||||||
| 2024-02-09 | 15:31:22 | AU | 2024-02-16 | 7 | 17.445 | ||||||||||||
| 2024-02-01 | 13:46:04 | AU | 2024-04-19 | 78 | 18.755 | ||||||||||||
| 2024-02-01 | 11:14:32 | AU | 2024-02-16 | 15 | 18.475 | ||||||||||||
| 2024-02-01 | 11:14:20 | AU | 2024-02-16 | 15 | 18.445 | ||||||||||||
| 2024-01-25 | 13:14:23 | AU | 2024-07-19 | 176 | 17.355 | ||||||||||||
| 2024-01-23 | 12:24:42 | AU | 2024-07-19 | 178 | 16.57 | ||||||||||||
| 2024-01-23 | 12:24:42 | AU | 2024-07-19 | 178 | 16.57 | ||||||||||||
| 2024-01-23 | 11:54:10 | AU | 2024-07-19 | 178 | 16.555 | ||||||||||||
| 2024-01-23 | 10:41:15 | AU | 2024-07-19 | 178 | 16.775 | ||||||||||||
| 2024-01-23 | 10:26:08 | AU | 2024-07-19 | 178 | 16.745 | ||||||||||||
| 2024-01-23 | 10:26:08 | AU | 2024-07-19 | 178 | 16.745 | ||||||||||||
| 2024-01-23 | 10:12:49 | AU | 2024-07-19 | 178 | 16.755 | ||||||||||||
| 2024-01-23 | 10:12:49 | AU | 2024-07-19 | 178 | 16.755 | ||||||||||||
| 2024-01-22 | 13:28:23 | AU | 2024-07-19 | 179 | 16.225 | ||||||||||||
| 2024-01-19 | 14:23:58 | AU | 2024-02-16 | 28 | 16.205 | ||||||||||||
| 2024-01-19 | 12:51:01 | AU | 2024-02-16 | 28 | 16.225 | ||||||||||||
| 2024-01-18 | 14:30:22 | AU | 2024-02-16 | 29 | 16.265 | ||||||||||||
| 2024-01-18 | 14:29:35 | AU | 2024-02-16 | 29 | 16.225 | ||||||||||||
| 2024-01-18 | 13:56:18 | AU | 2024-02-16 | 29 | 16.285 | ||||||||||||
| 2024-01-17 | 13:55:39 | AU | 2024-01-19 | 2 | 16.135 | ||||||||||||
| 2024-01-17 | 13:55:39 | AU | 2024-01-19 | 2 | 16.135 | ||||||||||||
| 2024-01-09 | 10:28:29 | AU | 2024-04-19 | 101 | 17.325 | ||||||||||||
| 2024-01-04 | 14:47:45 | AU | 2024-04-19 | 106 | 17.715 | ||||||||||||
| 2024-01-03 | 12:04:28 | AU | 2024-01-19 | 16 | 18.015 | ||||||||||||
| 2024-01-03 | 12:04:28 | AU | 2024-01-19 | 16 | 18.015 | ||||||||||||
| 2024-01-03 | 11:49:17 | AU | 2024-01-19 | 16 | 17.965 | ||||||||||||
| 2024-01-03 | 11:49:03 | AU | 2024-01-19 | 16 | 17.965 | ||||||||||||
| 2024-01-03 | 11:47:26 | AU | 2024-06-21 | 170 | 17.965 | ||||||||||||
| 2023-12-26 | 12:50:58 | AU | 2024-02-16 | 52 | 18.945 | ||||||||||||
| 2023-12-19 | 15:50:30 | AU | 2024-01-19 | 31 | 18.815 | ||||||||||||
| 2023-12-19 | 15:46:14 | AU | 2024-01-19 | 31 | 18.835 | ||||||||||||
| 2023-12-19 | 15:46:14 | AU | 2024-01-19 | 31 | 18.835 | ||||||||||||
| 2023-12-19 | 15:46:14 | AU | 2024-01-19 | 31 | 18.835 | ||||||||||||
| 2023-12-19 | 15:39:08 | AU | 2024-01-19 | 31 | 18.825 | ||||||||||||
| 2023-12-19 | 15:38:31 | AU | 2024-01-19 | 31 | 18.815 | ||||||||||||
| 2023-12-15 | 15:18:32 | AU | 2024-01-19 | 35 | 17.925 | ||||||||||||
| 2023-12-15 | 11:28:28 | AU | 2024-01-19 | 35 | 17.875 | ||||||||||||
| 2023-12-15 | 11:28:28 | AU | 2024-01-19 | 35 | 17.875 | ||||||||||||
| 2023-12-14 | 11:40:00 | AU | 2024-01-19 | 36 | 17.995 | ||||||||||||
| 2023-12-14 | 11:40:00 | AU | 2023-12-15 | 1 | 17.995 | ||||||||||||
| 2023-12-12 | 13:05:51 | AU | 2025-01-17 | 402 | 16.825 | ||||||||||||
| 2023-12-12 | 13:05:51 | AU | 2025-01-17 | 402 | 16.825 | ||||||||||||
| 2023-12-11 | 12:15:52 | AU | 2024-01-19 | 39 | 16.955 | ||||||||||||
| 2023-12-11 | 09:46:38 | AU | 2025-01-17 | 403 | 16.775 | ||||||||||||
| 2023-12-11 | 09:46:38 | AU | 2025-01-17 | 403 | 16.775 | ||||||||||||
| 2023-12-05 | 15:06:19 | AU | 2024-01-19 | 45 | 18.725 | ||||||||||||
| 2023-12-05 | 15:06:19 | AU | 2024-01-19 | 45 | 18.725 | ||||||||||||
| 2023-12-01 | 15:00:55 | AU | 2024-01-19 | 49 | 20.115 | ||||||||||||
| 2023-11-29 | 12:54:56 | AU | 2024-01-19 | 51 | 20.015 | ||||||||||||
| 2023-11-28 | 13:56:25 | AU | 2024-01-19 | 52 | 19.6843 | ||||||||||||
| 2023-11-28 | 10:34:22 | AU | 2024-01-19 | 52 | 19.0149 | ||||||||||||
| 2023-11-20 | 14:52:36 | AU | 2023-12-15 | 25 | 16.995 | ||||||||||||
| 2023-11-17 | 13:51:13 | AU | 2023-12-15 | 28 | 17.245 | ||||||||||||
| 2023-11-17 | 13:20:09 | AU | 2023-12-15 | 28 | 17.245 | ||||||||||||
| 2023-11-16 | 15:38:19 | AU | 2024-01-19 | 64 | 17.105 | ||||||||||||
| 2023-11-16 | 15:38:19 | AU | 2024-01-19 | 64 | 17.105 | ||||||||||||
| 2023-11-16 | 15:38:19 | AU | 2024-01-19 | 64 | 17.105 | ||||||||||||
| 2023-11-16 | 15:18:20 | AU | 2025-01-17 | 428 | 17.125 | ||||||||||||
| 2023-11-16 | 15:18:20 | AU | 2025-01-17 | 428 | 17.125 | ||||||||||||
| 2023-11-16 | 12:58:19 | AU | 2025-01-17 | 428 | 17.145 | ||||||||||||
| 2023-11-16 | 09:47:11 | AU | 2024-01-19 | 64 | 17.205 | ||||||||||||
| 2023-11-16 | 09:47:04 | AU | 2024-01-19 | 64 | 17.185 | ||||||||||||
| 2023-11-14 | 11:39:10 | AU | 2024-01-19 | 66 | 17.055 | ||||||||||||
| 2023-11-10 | 10:40:38 | AU | 2023-12-15 | 35 | 15.8855 | ||||||||||||
| 2023-11-10 | 09:51:24 | AU | 2023-12-15 | 35 | 16.015 | ||||||||||||
| 2023-11-10 | 09:39:29 | AU | 2023-12-15 | 35 | 16.095 | ||||||||||||
| 2023-11-03 | 12:35:25 | AU | 2024-01-19 | 77 | 19.075 | ||||||||||||
| 2023-11-03 | 10:01:10 | AU | 2023-11-17 | 14 | 18.5354 | ||||||||||||
| 2023-10-31 | 10:22:34 | AU | 2023-11-17 | 17 | 18.625 | ||||||||||||
| 2023-10-25 | 14:25:40 | AU | 2023-11-17 | 23 | 18.745 | ||||||||||||
| 2023-10-20 | 15:34:46 | AU | 2023-10-20 | 0 | 19.595 | ||||||||||||
| 2023-10-20 | 15:34:46 | AU | 2023-11-17 | 28 | 19.595 | ||||||||||||
| 2023-10-20 | 11:08:33 | AU | 2023-11-17 | 28 | 19.825 | ||||||||||||
| 2023-10-20 | 10:42:11 | AU | 2024-04-19 | 182 | 19.715 | ||||||||||||
| 2023-10-18 | 11:08:04 | AU | 2024-06-21 | 247 | 18.755 | ||||||||||||
| 2023-10-13 | 11:21:46 | AU | 2023-11-17 | 35 | 19.625 | ||||||||||||
| 2023-10-13 | 11:09:25 | AU | 2024-04-19 | 189 | 19.535 | ||||||||||||
| 2023-10-13 | 11:02:10 | AU | 2024-04-19 | 189 | 19.365 | ||||||||||||
| 2023-10-10 | 09:34:07 | AU | 2023-11-17 | 38 | 17.915 | ||||||||||||
| 2023-10-09 | 10:45:58 | AU | 2024-01-19 | 102 | 16.865 | ||||||||||||
| 2023-10-05 | 12:54:54 | AU | 2024-04-19 | 197 | 15.435 | ||||||||||||
| 2023-10-04 | 15:40:03 | AU | 2023-11-17 | 44 | 15.555 | ||||||||||||
| 2023-09-15 | 13:58:48 | AU | 2023-10-20 | 35 | 17.865 | ||||||||||||
| 2023-08-29 | 12:46:35 | AU | 2024-01-19 | 143 | 17.325 | ||||||||||||
| 2023-08-24 | 11:38:54 | AU | 2024-01-19 | 148 | 17.335 | ||||||||||||
| 2023-08-23 | 15:20:11 | AU | 2024-01-19 | 149 | 17.1255 | ExDiv | |||||||||||
| 2023-08-23 | 15:20:09 | AU | 2024-01-19 | 149 | 17.125 | ExDiv | |||||||||||
| 2023-08-23 | 14:12:10 | AU | 2023-09-15 | 23 | 17.125 | ExDiv | |||||||||||
| 2023-08-23 | 14:09:42 | AU | 2024-01-19 | 149 | 17.125 | ExDiv | |||||||||||
| 2023-08-23 | 14:09:42 | AU | 2024-01-19 | 149 | 17.125 | ExDiv | |||||||||||
| 2023-08-18 | 14:42:46 | AU | 2025-01-17 | 518 | 16.245 | ||||||||||||
| 2023-08-18 | 14:29:48 | AU | 2023-09-15 | 28 | 16.235 | ||||||||||||
| 2023-08-18 | 13:13:22 | AU | 2023-09-15 | 28 | 16.215 | ||||||||||||
| 2023-08-03 | 12:47:04 | AU | 2024-01-19 | 169 | 19.085 | Pre-Earnings | |||||||||||
| 2023-08-01 | 12:19:42 | AU | 2023-08-18 | 17 | 19.995 | SSR | |||||||||||
| 2023-08-01 | 10:57:27 | AU | 2023-08-18 | 17 | 20.015 | SSR | |||||||||||
| 2023-08-01 | 10:53:36 | AU | 2023-09-15 | 45 | 20.015 | SSR | |||||||||||
| 2023-08-01 | 10:28:00 | AU | 2023-08-18 | 17 | 19.985 | SSR | |||||||||||
| 2023-08-01 | 10:19:59 | AU | 2023-08-18 | 17 | 19.975 | SSR | |||||||||||
| 2023-08-01 | 10:19:59 | AU | 2023-08-18 | 17 | 19.975 | SSR | |||||||||||
| 2023-08-01 | 10:19:59 | AU | 2023-08-18 | 17 | 19.975 | SSR | |||||||||||
| 2023-07-28 | 14:32:24 | AU | 2023-08-18 | 21 | 22.075 | ||||||||||||
| 2023-07-21 | 11:51:32 | AU | 2023-08-18 | 28 | 22.595 | ||||||||||||
| 2023-07-21 | 11:51:32 | AU | 2023-08-18 | 28 | 22.595 | ||||||||||||
| 2023-07-14 | 12:17:12 | AU | 2023-08-18 | 35 | 22.3938 | ||||||||||||
| 2023-06-27 | 12:12:27 | AU | 2024-01-19 | 206 | 21.565 | ||||||||||||
| 2023-06-26 | 10:09:55 | AU | 2024-01-19 | 207 | 22.305 | ||||||||||||
| 2023-06-26 | 10:09:55 | AU | 2024-01-19 | 207 | 22.305 | ||||||||||||
| 2023-06-20 | 15:09:55 | AU | 2023-07-21 | 31 | 23.165 | ||||||||||||
| 2023-06-20 | 15:09:55 | AU | 2023-07-21 | 31 | 23.165 | ||||||||||||
| 2023-06-16 | 11:41:43 | AU | 2023-07-21 | 35 | 24.105 | ||||||||||||
| 2023-06-15 | 10:21:51 | AU | 2023-07-21 | 36 | 24.345 | ||||||||||||
| 2023-06-07 | 15:58:58 | AU | 2025-01-17 | 590 | 24.435 | ||||||||||||
| 2023-06-07 | 15:54:37 | AU | 2024-01-19 | 226 | 24.465 | ||||||||||||
| 2023-05-31 | 09:30:01 | AU | 2024-01-19 | 233 | 23.995 | ||||||||||||
| 2023-05-30 | 12:46:01 | AU | 2024-01-19 | 234 | 23.8456 | ||||||||||||
| 2023-05-30 | 11:59:25 | AU | 2024-01-19 | 234 | 23.945 | ||||||||||||
| 2023-05-30 | 11:45:06 | AU | 2024-01-19 | 234 | 23.935 | ||||||||||||
| 2023-05-30 | 10:23:02 | AU | 2024-01-19 | 234 | 23.725 | ||||||||||||
| 2023-05-25 | 12:37:27 | AU | 2024-01-19 | 239 | 23.505 | ||||||||||||
| 2023-05-23 | 13:22:57 | AU | 2023-10-20 | 150 | 24.07 | ||||||||||||
| 2023-05-23 | 13:22:57 | AU | 2023-10-20 | 150 | 24.095 | ||||||||||||
| 2023-05-19 | 15:41:21 | AU | 2023-06-16 | 28 | 24.165 | ||||||||||||
| 2023-05-19 | 15:41:21 | AU | 2023-06-16 | 28 | 24.165 | ||||||||||||
| 2023-05-19 | 11:43:37 | AU | 2023-06-16 | 28 | 24.445 | ||||||||||||
| 2023-05-18 | 11:19:14 | AU | 2023-07-21 | 64 | 23.945 | ||||||||||||
| 2023-05-18 | 09:33:10 | AU | 2024-01-19 | 246 | 23.905 | ||||||||||||
| 2023-05-05 | 13:55:30 | AU | 2024-01-19 | 259 | 28.465 | ||||||||||||
| 2023-05-04 | 13:50:21 | AU | 2023-07-21 | 78 | 29.315 | ||||||||||||
| 2023-05-04 | 13:46:27 | AU | 2023-07-21 | 78 | 29.335 | ||||||||||||
| 2023-05-04 | 13:46:12 | AU | 2023-07-21 | 78 | 29.345 | ||||||||||||
| 2023-05-04 | 11:00:11 | AU | 2024-01-19 | 260 | 29.885 | ||||||||||||
| 2023-05-04 | 11:00:11 | AU | 2024-01-19 | 260 | 29.885 | ||||||||||||
| 2023-05-04 | 10:44:07 | AU | 2023-07-21 | 78 | 30.055 | ||||||||||||
| 2023-05-04 | 10:43:13 | AU | 2023-07-21 | 78 | 30.115 | ||||||||||||
| 2023-05-04 | 10:33:34 | AU | 2023-06-16 | 43 | 30.155 | ||||||||||||
| 2023-05-04 | 10:32:13 | AU | 2023-05-19 | 15 | 30.145 | ||||||||||||
| 2023-05-04 | 10:19:19 | AU | 2023-07-21 | 78 | 29.64 | ||||||||||||
| 2023-05-02 | 11:54:18 | AU | 2023-05-19 | 17 | 27.395 | ||||||||||||
| 2023-05-02 | 11:44:31 | AU | 2023-05-19 | 17 | 27.2344 | ||||||||||||
| 2023-04-21 | 11:22:22 | AU | 2023-04-21 | 0 | 26.325 | ||||||||||||
| 2023-04-11 | 14:41:17 | AU | 2023-07-21 | 101 | 26.8349 | ||||||||||||
| 2023-04-05 | 12:01:16 | AU | 2023-10-20 | 198 | 26.595 | ||||||||||||
| 2023-04-05 | 10:51:25 | AU | 2023-04-21 | 16 | 26.425 | ||||||||||||
| 2023-04-04 | 10:54:12 | AU | 2023-07-21 | 108 | 25.315 | ||||||||||||
| 2023-04-04 | 10:54:12 | AU | 2023-07-21 | 108 | 25.315 | ||||||||||||
| 2023-04-04 | 10:53:24 | AU | 2023-07-21 | 108 | 25.355 | ||||||||||||
| 2023-04-04 | 10:33:44 | AU | 2023-10-20 | 199 | 25.2546 | ||||||||||||
| 2023-04-04 | 10:17:43 | AU | 2023-05-19 | 45 | 25.1244 | ||||||||||||
| 2023-04-03 | 11:26:04 | AU | 2024-01-19 | 291 | 24.445 | ||||||||||||
| 2023-03-29 | 10:12:29 | AU | 2023-07-21 | 114 | 22.905 | ||||||||||||
| 2023-03-28 | 12:06:42 | AU | 2024-01-19 | 297 | 22.915 | ||||||||||||
| 2023-03-27 | 14:56:43 | AU | 2023-07-21 | 116 | 22.025 | ||||||||||||
| 2023-03-23 | 14:53:05 | AU | 2024-01-19 | 302 | 21.765 | ||||||||||||
| 2023-03-23 | 10:23:41 | AU | 2024-01-19 | 302 | 21.845 | ||||||||||||
| 2023-03-22 | 15:32:42 | AU | 2024-01-19 | 303 | 21.205 | ||||||||||||
| 2023-03-22 | 15:32:42 | AU | 2024-01-19 | 303 | 21.205 | ||||||||||||
| 2023-03-20 | 11:58:16 | AU | 2023-07-21 | 123 | 21.135 | ||||||||||||
| 2023-03-17 | 09:59:41 | AU | 2023-04-21 | 35 | 20.095 | ||||||||||||
| 2023-03-15 | 12:39:44 | AU | 2023-07-21 | 128 | 19.915 | ExDiv | |||||||||||
| 2023-03-15 | 12:39:44 | AU | 2023-07-21 | 128 | 19.915 | ExDiv | |||||||||||
| 2023-03-15 | 12:39:24 | AU | 2023-07-21 | 128 | 19.875 | ExDiv | |||||||||||
| 2023-03-14 | 14:29:51 | AU | 2023-04-21 | 38 | 19.835 | ||||||||||||
| 2023-03-13 | 14:56:36 | AU | 2023-03-17 | 4 | 19.435 | ||||||||||||
| 2023-03-13 | 14:56:03 | AU | 2023-03-17 | 4 | 19.4257 | ||||||||||||
| 2023-03-13 | 13:14:01 | AU | 2023-04-21 | 39 | 19.505 | ||||||||||||
| 2023-03-10 | 10:48:37 | AU | 2023-04-21 | 42 | 17.945 | ||||||||||||
| 2023-03-10 | 10:47:48 | AU | 2023-04-21 | 42 | 17.885 | ||||||||||||
| 2023-03-10 | 10:39:19 | AU | 2023-04-21 | 42 | 17.925 | ||||||||||||
| 2023-03-10 | 10:39:19 | AU | 2023-04-21 | 42 | 17.925 | ||||||||||||
| 2023-03-06 | 13:02:38 | AU | 2023-04-21 | 46 | 17.185 | ||||||||||||
| 2023-03-01 | 14:55:37 | AU | 2023-07-21 | 142 | 17.175 | ||||||||||||
| 2023-03-01 | 14:55:37 | AU | 2023-07-21 | 142 | 17.175 | ||||||||||||
| 2023-03-01 | 11:41:38 | AU | 2023-07-21 | 142 | 17.155 | ||||||||||||
| 2023-03-01 | 10:36:20 | AU | 2023-04-21 | 51 | 17.285 | ||||||||||||
| 2023-02-28 | 14:05:03 | AU | 2023-04-21 | 52 | 16.885 | ||||||||||||
| 2023-02-28 | 13:56:15 | AU | 2023-04-21 | 52 | 16.895 | ||||||||||||
| 2023-02-24 | 12:40:24 | AU | 2023-03-17 | 21 | 16.675 | ||||||||||||
| 2023-02-24 | 12:40:24 | AU | 2023-03-17 | 21 | 16.675 | ||||||||||||
| 2023-02-22 | 10:31:18 | AU | 2023-10-20 | 240 | 16.555 | Post-Earnings | |||||||||||
| 2023-02-22 | 09:49:50 | AU | 2023-07-21 | 149 | 17.0 | Post-Earnings | |||||||||||
| 2023-02-22 | 09:49:40 | AU | 2023-07-21 | 149 | 16.965 | Post-Earnings | |||||||||||
| 2023-02-17 | 14:01:24 | AU | 2023-03-17 | 28 | 18.295 | ||||||||||||
| 2023-02-17 | 12:29:20 | AU | 2023-03-17 | 28 | 18.295 | ||||||||||||
| 2023-02-16 | 13:41:22 | AU | 2023-03-17 | 29 | 18.525 | ||||||||||||
| 2023-02-16 | 13:40:02 | AU | 2023-03-17 | 29 | 18.545 | ||||||||||||
| 2023-02-16 | 13:36:31 | AU | 2023-03-17 | 29 | 18.505 | ||||||||||||
| 2023-02-16 | 13:36:29 | AU | 2023-03-17 | 29 | 18.505 | ||||||||||||
| 2023-02-16 | 13:36:26 | AU | 2023-03-17 | 29 | 18.505 | ||||||||||||
| 2023-02-16 | 13:36:24 | AU | 2023-03-17 | 29 | 18.505 | ||||||||||||
| 2023-02-16 | 13:36:20 | AU | 2023-03-17 | 29 | 18.505 | ||||||||||||
| 2023-02-16 | 13:35:53 | AU | 2023-03-17 | 29 | 18.5049 | ||||||||||||
| 2023-02-15 | 10:37:50 | AU | 2023-07-21 | 156 | 18.455 | ||||||||||||
| 2023-02-13 | 14:44:58 | AU | 2023-03-17 | 32 | 19.825 | ||||||||||||
| 2023-02-13 | 14:44:56 | AU | 2023-03-17 | 32 | 19.795 | ||||||||||||
| 2023-02-13 | 14:44:54 | AU | 2023-03-17 | 32 | 19.765 | ||||||||||||
| 2023-02-09 | 13:06:51 | AU | 2023-03-17 | 36 | 20.125 | ||||||||||||
| 2023-01-20 | 15:50:05 | AU | 2023-02-17 | 28 | 22.575 | ||||||||||||
| 2023-01-10 | 11:03:50 | AU | 2023-01-20 | 10 | 21.765 | ||||||||||||
| 2023-01-04 | 09:46:55 | AU | 2023-02-17 | 44 | 20.965 | ||||||||||||
| 2022-12-28 | 11:24:58 | AU | 2024-01-19 | 387 | 19.305 | ||||||||||||
| 2022-12-28 | 11:24:58 | AU | 2024-01-19 | 387 | 19.295 | ||||||||||||
| 2022-12-28 | 11:24:58 | AU | 2024-01-19 | 387 | 19.305 | ||||||||||||
| 2022-12-27 | 10:36:54 | AU | 2023-01-20 | 24 | 20.075 | ||||||||||||
| 2022-12-23 | 11:58:52 | AU | 2023-02-17 | 56 | 19.655 | ||||||||||||
| 2022-12-20 | 15:26:39 | AU | 2023-01-20 | 31 | 19.215 | ||||||||||||
| 2022-12-09 | 11:07:03 | AU | 2024-01-19 | 406 | 18.895 | ||||||||||||
| 2022-12-09 | 11:07:03 | AU | 2024-01-19 | 406 | 18.895 | ||||||||||||
| 2022-12-09 | 11:07:03 | AU | 2024-01-19 | 406 | 18.895 | ||||||||||||
| 2022-11-30 | 12:36:27 | AU | 2023-04-21 | 142 | 17.995 | ||||||||||||
| 2022-11-30 | 12:36:25 | AU | 2023-04-21 | 142 | 18.005 | ||||||||||||
| 2022-11-18 | 10:06:23 | AU | 2022-12-16 | 28 | 17.145 | ||||||||||||
| 2022-11-09 | 13:54:13 | AU | 2023-01-20 | 72 | 16.525 | ||||||||||||
| 2022-11-08 | 10:46:50 | AU | 2022-11-18 | 10 | 15.8644 | ||||||||||||
| 2022-10-26 | 11:22:27 | AU | 2023-04-21 | 177 | 13.5649 | ||||||||||||
| 2022-10-26 | 11:22:27 | AU | 2023-04-21 | 177 | 13.5649 | ||||||||||||
| 2022-10-24 | 15:37:05 | AU | 2022-12-16 | 53 | 13.045 | ||||||||||||
| 2022-10-21 | 15:14:14 | AU | 2022-11-18 | 28 | 13.175 | ||||||||||||
| 2022-10-21 | 15:14:14 | AU | 2022-11-18 | 28 | 13.175 | ||||||||||||
| 2022-10-21 | 15:14:14 | AU | 2022-11-18 | 28 | 13.175 | ||||||||||||
| 2022-09-07 | 11:00:58 | AU | 2022-10-21 | 44 | 13.395 | ||||||||||||
| 2022-09-07 | 10:46:58 | AU | 2022-10-21 | 44 | 13.345 |
