AVGO / Broadcom Inc. - Aliran Opsi Saham

Broadcom Inc.
US ˙ NasdaqGS ˙ US11135F1012

AVGO / Broadcom Inc. - Aliran Opsi Saham

Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.

Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 15:59:49 AVGO BUY ---|-O- PUT 2025-09-12 7 250 334.94 -25.36 Post-Earnings MULTI-SWEEP 1894 0.75 500 -0.43
2025-09-05 15:56:29 AVGO 2025-09-05 0 333.3 Post-Earnings
2025-09-05 15:50:02 AVGO 2025-09-12 7 333.875 Post-Earnings
2025-09-05 15:50:00 AVGO 2025-10-17 42 334.235 Post-Earnings
2025-09-05 15:50:00 AVGO 2025-10-17 42 334.19 Post-Earnings
2025-09-05 15:46:35 AVGO 2025-09-05 0 334.702 Post-Earnings
2025-09-05 15:43:25 AVGO 2025-09-05 0 335.465 Post-Earnings
2025-09-05 15:43:25 AVGO 2025-09-05 0 335.44 Post-Earnings
2025-09-05 15:43:25 AVGO 2025-09-05 0 335.46 Post-Earnings
2025-09-05 15:42:44 AVGO 2026-01-16 133 336.055 Post-Earnings
2025-09-05 15:42:29 AVGO 2025-09-05 0 336.135 Post-Earnings
2025-09-05 15:42:29 AVGO 2025-09-05 0 336.135 Post-Earnings
2025-09-05 15:41:42 AVGO 2025-09-05 0 336.33 Post-Earnings
2025-09-05 15:41:42 AVGO 2025-09-05 0 336.33 Post-Earnings
2025-09-05 15:41:34 AVGO 2025-09-05 0 336.395 Post-Earnings
2025-09-05 15:41:35 AVGO 2025-09-05 0 336.12 Post-Earnings
2025-09-05 15:40:04 AVGO 2026-01-16 133 335.45 Post-Earnings
2025-09-05 15:36:42 AVGO 2025-09-05 0 335.798 Post-Earnings
2025-09-05 15:36:42 AVGO 2025-09-05 0 335.77 Post-Earnings
2025-09-05 15:34:14 AVGO 2025-09-12 7 334.902 Post-Earnings
2025-09-05 15:33:27 AVGO 2025-10-03 28 335.003 Post-Earnings
2025-09-05 15:31:53 AVGO 2025-09-05 0 334.41 Post-Earnings
2025-09-05 15:31:53 AVGO 2025-09-05 0 334.41 Post-Earnings
2025-09-05 15:30:12 AVGO 2026-02-20 168 334.675 Post-Earnings
2025-09-05 15:29:04 AVGO 2025-09-12 7 334.889 Post-Earnings
2025-09-05 15:28:54 AVGO 2025-09-12 7 334.745 Post-Earnings
2025-09-05 15:24:20 AVGO 2025-09-05 0 335.397 Post-Earnings
2025-09-05 15:15:40 AVGO 2025-09-05 0 334.92 Post-Earnings
2025-09-05 15:14:46 AVGO 2025-09-19 14 335.275 Post-Earnings
2025-09-05 15:14:40 AVGO 2025-09-05 0 335.155 Post-Earnings
2025-09-05 15:13:07 AVGO 2025-09-05 0 334.955 Post-Earnings
2025-09-05 15:10:08 AVGO 2025-09-05 0 335.8 Post-Earnings
2025-09-05 15:10:05 AVGO 2025-09-05 0 335.8 Post-Earnings
2025-09-05 15:09:23 AVGO 2025-09-05 0 336.238 Post-Earnings
2025-09-05 15:08:26 AVGO 2025-09-05 0 336.245 Post-Earnings
2025-09-05 15:07:58 AVGO 2025-09-05 0 336.23 Post-Earnings
2025-09-05 15:05:02 AVGO 2025-09-19 14 335.97 Post-Earnings
2025-09-05 15:01:20 AVGO 2025-09-12 7 335.291 Post-Earnings
2025-09-05 15:00:14 AVGO 2025-09-12 7 335.285 Post-Earnings
2025-09-05 14:58:19 AVGO 2025-09-05 0 334.765 Post-Earnings
2025-09-05 14:57:33 AVGO 2025-09-05 0 334.565 Post-Earnings
2025-09-05 14:56:15 AVGO 2025-09-05 0 334.451 Post-Earnings
2025-09-05 14:56:15 AVGO 2025-09-05 0 334.45 Post-Earnings
2025-09-05 14:54:54 AVGO 2025-09-05 0 334.135 Post-Earnings
2025-09-05 14:53:18 AVGO 2025-09-05 0 334.285 Post-Earnings
2025-09-05 14:52:55 AVGO 2025-09-05 0 334.395 Post-Earnings
2025-09-05 14:51:17 AVGO 2025-09-05 0 335.03 Post-Earnings
2025-09-05 14:48:13 AVGO 2025-10-03 28 335.28 Post-Earnings
2025-09-05 14:47:53 AVGO 2025-09-05 0 335.305 Post-Earnings
2025-09-05 14:46:04 AVGO 2025-09-05 0 335.41 Post-Earnings
2025-09-05 14:43:23 AVGO 2025-09-05 0 334.775 Post-Earnings
2025-09-05 14:41:08 AVGO 2025-09-05 0 334.96 Post-Earnings
2025-09-05 14:41:08 AVGO 2025-09-05 0 334.96 Post-Earnings
2025-09-05 14:36:35 AVGO 2025-09-05 0 334.805 Post-Earnings
2025-09-05 14:35:01 AVGO 2025-09-05 0 334.425 Post-Earnings
2025-09-05 14:35:01 AVGO 2025-09-05 0 334.425 Post-Earnings
2025-09-05 14:34:53 AVGO 2025-09-05 0 334.383 Post-Earnings
2025-09-05 14:34:50 AVGO 2025-09-19 14 334.38 Post-Earnings
2025-09-05 14:33:13 AVGO 2025-09-19 14 335.185 Post-Earnings
2025-09-05 14:29:16 AVGO 2025-09-05 0 335.65 Post-Earnings
2025-09-05 14:26:53 AVGO 2025-09-05 0 335.235 Post-Earnings
2025-09-05 14:26:16 AVGO 2025-09-05 0 335.23 Post-Earnings
2025-09-05 14:25:39 AVGO 2025-09-12 7 335.25 Post-Earnings
2025-09-05 14:25:39 AVGO 2025-09-12 7 335.25 Post-Earnings
2025-09-05 14:25:09 AVGO 2025-09-05 0 335.36 Post-Earnings
2025-09-05 14:22:23 AVGO 2025-09-05 0 335.685 Post-Earnings
2025-09-05 14:22:23 AVGO 2025-09-05 0 335.642 Post-Earnings
2025-09-05 14:17:51 AVGO 2025-09-05 0 336.144 Post-Earnings
2025-09-05 14:17:51 AVGO 2025-09-05 0 336.114 Post-Earnings
2025-09-05 14:17:49 AVGO 2025-09-12 7 336.04 Post-Earnings
2025-09-05 14:17:49 AVGO 2025-09-12 7 336.04 Post-Earnings
2025-09-05 14:16:21 AVGO 2025-09-05 0 335.875 Post-Earnings
2025-09-05 14:16:01 AVGO 2025-09-05 0 335.91 Post-Earnings
2025-09-05 14:15:53 AVGO 2025-09-05 0 336.0 Post-Earnings
2025-09-05 14:13:24 AVGO 2025-09-05 0 336.354 Post-Earnings
2025-09-05 14:13:01 AVGO 2025-09-05 0 336.08 Post-Earnings
2025-09-05 14:12:29 AVGO 2025-09-05 0 336.205 Post-Earnings
2025-09-05 14:11:35 AVGO 2025-09-19 14 336.8 Post-Earnings
2025-09-05 14:11:33 AVGO 2025-09-05 0 336.995 Post-Earnings
2025-09-05 14:06:58 AVGO 2026-01-16 133 338.005 Post-Earnings
2025-09-05 13:58:26 AVGO 2025-09-12 7 337.855 Post-Earnings
2025-09-05 13:57:52 AVGO 2025-09-05 0 337.621 Post-Earnings
2025-09-05 13:56:32 AVGO 2025-09-05 0 337.295 Post-Earnings
2025-09-05 13:49:57 AVGO 2025-09-05 0 337.64 Post-Earnings
2025-09-05 13:49:52 AVGO 2025-09-12 7 337.557 Post-Earnings
2025-09-05 13:49:22 AVGO 2025-09-05 0 337.735 Post-Earnings
2025-09-05 13:47:36 AVGO 2025-09-12 7 338.101 Post-Earnings
2025-09-05 13:44:48 AVGO 2025-09-05 0 338.6 Post-Earnings
2025-09-05 13:44:48 AVGO 2025-09-05 0 338.6 Post-Earnings
2025-09-05 13:44:38 AVGO 2025-10-17 42 338.395 Post-Earnings
2025-09-05 13:44:22 AVGO 2025-09-05 0 337.97 Post-Earnings
2025-09-05 13:44:22 AVGO 2025-09-05 0 337.97 Post-Earnings
2025-09-05 13:44:04 AVGO 2025-09-05 0 337.905 Post-Earnings
2025-09-05 13:44:04 AVGO 2025-09-12 7 338.014 Post-Earnings
2025-09-05 13:44:04 AVGO 2025-09-05 0 338.005 Post-Earnings
2025-09-05 13:42:24 AVGO 2025-09-12 7 338.155 Post-Earnings
2025-09-05 13:42:24 AVGO 2025-09-12 7 338.2 Post-Earnings
2025-09-05 13:42:24 AVGO 2025-09-12 7 338.155 Post-Earnings
2025-09-05 13:42:03 AVGO 2025-09-05 0 338.225 Post-Earnings
2025-09-05 13:38:19 AVGO 2025-09-05 0 339.215 Post-Earnings
2025-09-05 13:37:21 AVGO 2025-09-05 0 339.21 Post-Earnings
2025-09-05 13:36:39 AVGO 2025-09-05 0 339.165 Post-Earnings
2025-09-05 13:35:51 AVGO 2026-01-16 133 339.09 Post-Earnings
2025-09-05 13:35:39 AVGO 2025-11-21 77 339.23 Post-Earnings
2025-09-05 13:34:22 AVGO 2025-09-19 14 339.165 Post-Earnings
2025-09-05 13:34:21 AVGO 2025-09-05 0 339.2 Post-Earnings
2025-09-05 13:34:21 AVGO 2025-09-05 0 339.2 Post-Earnings
2025-09-05 13:33:52 AVGO 2025-09-05 0 339.215 Post-Earnings
2025-09-05 13:32:10 AVGO 2025-09-05 0 339.818 Post-Earnings
2025-09-05 13:31:53 AVGO 2025-11-21 77 339.916 Post-Earnings
2025-09-05 13:30:46 AVGO 2025-11-21 77 340.0 Post-Earnings
2025-09-05 13:29:17 AVGO 2025-09-05 0 340.425 Post-Earnings
2025-09-05 13:29:17 AVGO 2025-09-05 0 340.32 Post-Earnings
2025-09-05 13:29:03 AVGO 2025-10-17 42 340.535 Post-Earnings
2025-09-05 13:29:03 AVGO 2025-10-17 42 340.535 Post-Earnings
2025-09-05 13:28:10 AVGO 2025-09-05 0 340.22 Post-Earnings
2025-09-05 13:28:09 AVGO 2025-09-05 0 340.27 Post-Earnings
2025-09-05 13:28:09 AVGO 2025-09-05 0 340.27 Post-Earnings
2025-09-05 13:25:19 AVGO 2025-09-05 0 340.822 Post-Earnings
2025-09-05 13:25:19 AVGO 2025-09-05 0 340.822 Post-Earnings
2025-09-05 13:23:02 AVGO 2025-09-05 0 339.98 Post-Earnings
2025-09-05 13:22:56 AVGO 2025-09-05 0 340.08 Post-Earnings
2025-09-05 13:22:40 AVGO 2025-09-05 0 339.871 Post-Earnings
2025-09-05 13:22:40 AVGO 2025-09-05 0 339.935 Post-Earnings
2025-09-05 13:22:40 AVGO 2025-09-05 0 339.871 Post-Earnings
2025-09-05 13:19:09 AVGO 2025-09-05 0 339.066 Post-Earnings
2025-09-05 13:19:10 AVGO 2025-09-05 0 339.035 Post-Earnings
2025-09-05 13:18:45 AVGO 2025-09-05 0 339.225 Post-Earnings
2025-09-05 13:01:59 AVGO 2025-09-05 0 339.753 Post-Earnings
2025-09-05 13:01:47 AVGO 2025-09-05 0 340.07 Post-Earnings
2025-09-05 13:00:28 AVGO 2025-09-05 0 339.679 Post-Earnings
2025-09-05 12:59:07 AVGO 2025-09-05 0 340.315 Post-Earnings
2025-09-05 12:58:38 AVGO 2025-09-05 0 339.92 Post-Earnings
2025-09-05 12:58:28 AVGO 2025-09-05 0 339.755 Post-Earnings
2025-09-05 12:58:28 AVGO 2025-09-05 0 339.785 Post-Earnings
2025-09-05 12:58:26 AVGO 2025-09-05 0 339.745 Post-Earnings
2025-09-05 12:58:26 AVGO 2025-09-05 0 339.735 Post-Earnings
2025-09-05 12:58:26 AVGO 2025-09-05 0 339.745 Post-Earnings
2025-09-05 12:53:58 AVGO 2025-09-05 0 338.0 Post-Earnings
2025-09-05 12:49:30 AVGO 2025-09-12 7 339.165 Post-Earnings
2025-09-05 12:49:30 AVGO 2025-09-12 7 339.165 Post-Earnings
2025-09-05 12:49:15 AVGO 2025-09-05 0 339.089 Post-Earnings
2025-09-05 12:49:15 AVGO 2025-09-05 0 339.089 Post-Earnings
2025-09-05 12:45:31 AVGO 2025-09-05 0 338.3 Post-Earnings
2025-09-05 12:45:16 AVGO 2025-09-05 0 338.152 Post-Earnings
2025-09-05 12:45:17 AVGO 2025-09-05 0 338.184 Post-Earnings
2025-09-05 12:45:08 AVGO 2025-09-05 0 338.18 Post-Earnings
2025-09-05 12:44:09 AVGO 2025-09-05 0 338.31 Post-Earnings
2025-09-05 12:43:14 AVGO 2025-09-05 0 338.325 Post-Earnings
2025-09-05 12:41:05 AVGO 2025-09-05 0 337.635 Post-Earnings
2025-09-05 12:41:05 AVGO 2025-09-05 0 337.591 Post-Earnings
2025-09-05 12:40:58 AVGO 2025-09-05 0 337.475 Post-Earnings
2025-09-05 12:40:52 AVGO 2025-09-05 0 337.575 Post-Earnings
2025-09-05 12:40:25 AVGO 2025-09-05 0 337.63 Post-Earnings
2025-09-05 12:39:39 AVGO 2025-09-05 0 337.685 Post-Earnings
2025-09-05 12:38:13 AVGO 2025-09-05 0 337.115 Post-Earnings
2025-09-05 12:37:39 AVGO 2025-09-05 0 336.695 Post-Earnings
2025-09-05 12:34:21 AVGO 2025-09-05 0 335.317 Post-Earnings
2025-09-05 12:34:06 AVGO 2025-09-05 0 335.276 Post-Earnings
2025-09-05 12:34:06 AVGO 2025-09-05 0 335.285 Post-Earnings
2025-09-05 12:29:52 AVGO 2025-11-21 77 335.05 Post-Earnings
2025-09-05 12:29:47 AVGO 2025-11-21 77 334.97 Post-Earnings
2025-09-05 12:29:19 AVGO 2025-09-12 7 335.415 Post-Earnings
2025-09-05 12:29:20 AVGO 2025-09-12 7 335.366 Post-Earnings
2025-09-05 12:29:19 AVGO 2025-09-12 7 335.415 Post-Earnings
2025-09-05 12:25:24 AVGO 2025-09-05 0 335.955 Post-Earnings
2025-09-05 12:25:19 AVGO 2026-09-18 378 335.985 Post-Earnings
2025-09-05 12:25:19 AVGO 2026-09-18 378 336.12 Post-Earnings
2025-09-05 12:23:45 AVGO 2025-10-17 42 335.8 Post-Earnings
2025-09-05 12:18:00 AVGO 2025-09-05 0 335.659 Post-Earnings
2025-09-05 12:18:00 AVGO 2025-09-05 0 335.655 Post-Earnings
2025-09-05 12:17:28 AVGO 2025-09-05 0 335.475 Post-Earnings
2025-09-05 12:16:04 AVGO 2025-09-05 0 335.065 Post-Earnings
2025-09-05 12:15:56 AVGO 2025-09-12 7 335.085 Post-Earnings
2025-09-05 12:15:03 AVGO 2025-09-05 0 334.415 Post-Earnings
2025-09-05 12:12:02 AVGO 2025-09-05 0 333.93 Post-Earnings
2025-09-05 12:09:46 AVGO 2025-09-05 0 334.145 Post-Earnings
2025-09-05 12:04:38 AVGO 2025-09-05 0 332.505 Post-Earnings
2025-09-05 12:04:38 AVGO 2025-09-05 0 332.495 Post-Earnings
2025-09-05 11:56:37 AVGO 2025-09-19 14 333.975 Post-Earnings
2025-09-05 11:56:37 AVGO 2025-09-19 14 333.975 Post-Earnings
2025-09-05 11:54:10 AVGO 2025-09-05 0 333.875 Post-Earnings
2025-09-05 11:54:11 AVGO 2025-09-05 0 333.986 Post-Earnings
2025-09-05 11:51:49 AVGO 2025-09-05 0 334.185 Post-Earnings
2025-09-05 11:49:50 AVGO 2025-09-05 0 335.06 Post-Earnings
2025-09-05 11:45:25 AVGO 2025-09-05 0 334.365 Post-Earnings
2025-09-05 11:45:02 AVGO 2025-09-05 0 334.68 Post-Earnings
2025-09-05 11:41:22 AVGO 2026-01-16 133 335.315 Post-Earnings
2025-09-05 11:37:02 AVGO 2025-09-05 0 336.805 Post-Earnings
2025-09-05 11:37:02 AVGO 2025-09-05 0 336.805 Post-Earnings
2025-09-05 11:35:55 AVGO 2025-09-05 0 337.011 Post-Earnings
2025-09-05 11:35:52 AVGO 2025-09-05 0 336.975 Post-Earnings
2025-09-05 11:35:38 AVGO 2025-09-05 0 336.949 Post-Earnings
2025-09-05 11:30:14 AVGO 2025-09-05 0 336.105 Post-Earnings
2025-09-05 11:29:30 AVGO 2025-09-05 0 335.785 Post-Earnings
2025-09-05 11:28:52 AVGO 2025-09-05 0 336.105 Post-Earnings
2025-09-05 11:27:57 AVGO 2025-09-05 0 335.425 Post-Earnings
2025-09-05 11:27:13 AVGO 2025-09-05 0 335.203 Post-Earnings
2025-09-05 11:25:07 AVGO 2025-10-17 42 334.691 Post-Earnings
2025-09-05 11:24:56 AVGO 2026-03-20 196 334.81 Post-Earnings
2025-09-05 11:24:56 AVGO 2026-03-20 196 334.81 Post-Earnings
2025-09-05 11:24:39 AVGO 2025-09-05 0 334.61 Post-Earnings
2025-09-05 11:23:16 AVGO 2025-09-05 0 333.505 Post-Earnings
2025-09-05 11:22:03 AVGO 2025-09-05 0 333.148 Post-Earnings
2025-09-05 11:21:13 AVGO 2025-09-05 0 333.385 Post-Earnings
2025-09-05 11:20:18 AVGO 2025-09-12 7 333.2 Post-Earnings
2025-09-05 11:20:18 AVGO 2025-09-12 7 333.209 Post-Earnings
2025-09-05 11:20:18 AVGO 2025-09-12 7 333.201 Post-Earnings
2025-09-05 11:18:14 AVGO 2025-09-05 0 333.855 Post-Earnings
2025-09-05 11:13:57 AVGO 2025-09-05 0 332.705 Post-Earnings
2025-09-05 11:07:39 AVGO 2025-09-05 0 334.26 Post-Earnings
2025-09-05 11:04:24 AVGO 2025-09-05 0 332.178 Post-Earnings
2025-09-05 11:04:24 AVGO 2025-09-05 0 332.18 Post-Earnings
2025-09-05 11:04:11 AVGO 2025-09-05 0 332.383 Post-Earnings
2025-09-05 11:03:52 AVGO 2026-01-16 133 332.814 Post-Earnings
2025-09-05 11:03:05 AVGO 2025-09-05 0 332.445 Post-Earnings
2025-09-05 11:02:14 AVGO 2025-10-17 42 333.905 Post-Earnings
2025-09-05 11:00:36 AVGO 2025-09-05 0 334.585 Post-Earnings
2025-09-05 11:00:37 AVGO 2025-09-05 0 334.585 Post-Earnings
2025-09-05 11:00:09 AVGO 2025-09-05 0 334.24 Post-Earnings
2025-09-05 11:00:09 AVGO 2025-09-05 0 334.24 Post-Earnings
2025-09-05 11:00:00 AVGO 2025-09-05 0 334.105 Post-Earnings
2025-09-05 10:59:50 AVGO 2025-09-05 0 333.86 Post-Earnings
2025-09-05 10:59:32 AVGO 2025-09-05 0 333.925 Post-Earnings
2025-09-05 10:59:23 AVGO 2025-09-05 0 333.923 Post-Earnings
2025-09-05 10:59:07 AVGO 2025-09-05 0 333.89 Post-Earnings
2025-09-05 10:58:57 AVGO 2025-09-05 0 333.9 Post-Earnings
2025-09-05 10:58:57 AVGO 2025-09-05 0 333.9 Post-Earnings
2025-09-05 10:58:33 AVGO 2025-09-05 0 334.625 Post-Earnings
2025-09-05 10:58:21 AVGO 2025-09-05 0 334.695 Post-Earnings
2025-09-05 10:58:21 AVGO 2025-09-05 0 334.695 Post-Earnings
2025-09-05 10:58:11 AVGO 2025-09-05 0 335.075 Post-Earnings
2025-09-05 10:55:09 AVGO 2026-01-16 133 336.915 Post-Earnings
2025-09-05 10:49:28 AVGO 2025-09-05 0 335.53 Post-Earnings
2025-09-05 10:49:01 AVGO 2025-09-05 0 334.686 Post-Earnings
2025-09-05 10:48:05 AVGO 2025-09-12 7 334.523 Post-Earnings
2025-09-05 10:48:01 AVGO 2025-09-12 7 334.54 Post-Earnings
2025-09-05 10:46:18 AVGO 2025-09-05 0 333.595 Post-Earnings
2025-09-05 10:44:42 AVGO 2025-09-05 0 335.3 Post-Earnings
2025-09-05 10:44:30 AVGO 2025-09-05 0 335.775 Post-Earnings
2025-09-05 10:44:02 AVGO 2025-09-19 14 335.838 Post-Earnings
2025-09-05 10:43:43 AVGO 2025-09-05 0 335.655 Post-Earnings
2025-09-05 10:42:41 AVGO 2025-09-12 7 335.614 Post-Earnings
2025-09-05 10:42:41 AVGO 2025-09-12 7 335.61 Post-Earnings
2025-09-05 10:42:26 AVGO 2025-09-05 0 335.99 Post-Earnings
2025-09-05 10:42:26 AVGO 2025-09-05 0 335.99 Post-Earnings
2025-09-05 10:42:10 AVGO 2025-09-05 0 335.445 Post-Earnings
2025-09-05 10:41:47 AVGO 2025-09-05 0 335.58 Post-Earnings
2025-09-05 10:41:47 AVGO 2025-09-05 0 335.58 Post-Earnings
2025-09-05 10:41:41 AVGO 2025-09-05 0 335.45 Post-Earnings
2025-09-05 10:41:41 AVGO 2025-09-05 0 335.49 Post-Earnings
2025-09-05 10:40:54 AVGO 2025-09-05 0 335.595 Post-Earnings
2025-09-05 10:40:35 AVGO 2025-09-05 0 335.258 Post-Earnings
2025-09-05 10:40:35 AVGO 2025-09-05 0 335.26 Post-Earnings
2025-09-05 10:40:27 AVGO 2025-09-05 0 335.335 Post-Earnings
2025-09-05 10:40:22 AVGO 2025-09-05 0 335.785 Post-Earnings
2025-09-05 10:40:05 AVGO 2025-09-05 0 336.495 Post-Earnings
2025-09-05 10:40:05 AVGO 2025-09-05 0 336.495 Post-Earnings
2025-09-05 10:39:59 AVGO 2025-09-05 0 336.775 Post-Earnings
2025-09-05 10:39:59 AVGO 2025-09-05 0 336.666 Post-Earnings
2025-09-05 10:39:51 AVGO 2025-09-12 7 336.855 Post-Earnings
2025-09-05 10:39:45 AVGO 2025-09-05 0 336.835 Post-Earnings
2025-09-05 10:37:14 AVGO 2025-09-05 0 338.221 Post-Earnings
2025-09-05 10:36:15 AVGO 2025-09-05 0 338.165 Post-Earnings
2025-09-05 10:35:27 AVGO 2025-09-05 0 338.29 Post-Earnings
2025-09-05 10:35:16 AVGO 2025-09-05 0 338.69 Post-Earnings
2025-09-05 10:35:03 AVGO 2025-09-05 0 338.577 Post-Earnings
2025-09-05 10:34:40 AVGO 2025-09-05 0 338.615 Post-Earnings
2025-09-05 10:34:40 AVGO 2025-09-05 0 338.615 Post-Earnings
2025-09-05 10:33:32 AVGO 2025-09-05 0 338.61 Post-Earnings
2025-09-05 10:33:18 AVGO 2025-09-05 0 338.969 Post-Earnings
2025-09-05 10:32:43 AVGO 2025-09-05 0 338.53 Post-Earnings
2025-09-05 10:32:30 AVGO 2025-09-05 0 338.105 Post-Earnings
2025-09-05 10:32:10 AVGO 2025-09-05 0 337.699 Post-Earnings
2025-09-05 10:31:57 AVGO 2025-09-05 0 338.108 Post-Earnings
2025-09-05 10:31:32 AVGO 2025-09-05 0 338.45 Post-Earnings
2025-09-05 10:31:20 AVGO 2025-09-05 0 338.33 Post-Earnings
2025-09-05 10:31:20 AVGO 2025-12-19 105 338.125 Post-Earnings
2025-09-05 10:30:09 AVGO 2025-09-05 0 336.827 Post-Earnings
2025-09-05 10:30:11 AVGO 2025-09-05 0 336.57 Post-Earnings
2025-09-05 10:30:09 AVGO 2025-09-05 0 336.815 Post-Earnings
2025-09-05 10:30:09 AVGO 2025-09-05 0 336.827 Post-Earnings
2025-09-05 10:30:00 AVGO 2025-09-05 0 336.975 Post-Earnings
2025-09-05 10:28:35 AVGO 2025-09-05 0 336.845 Post-Earnings
2025-09-05 10:28:26 AVGO 2025-09-05 0 336.93 Post-Earnings
2025-09-05 10:28:27 AVGO 2025-09-05 0 337.04 Post-Earnings
2025-09-05 10:28:10 AVGO 2025-09-19 14 338.005 Post-Earnings
2025-09-05 10:28:02 AVGO 2025-09-19 14 338.245 Post-Earnings
2025-09-05 10:26:27 AVGO 2025-09-19 14 336.67 Post-Earnings
2025-09-05 10:25:39 AVGO 2025-09-05 0 336.475 Post-Earnings
2025-09-05 10:25:16 AVGO 2025-09-05 0 337.19 Post-Earnings
2025-09-05 10:25:16 AVGO 2025-09-05 0 337.19 Post-Earnings
2025-09-05 10:24:40 AVGO 2025-09-05 0 335.4 Post-Earnings
2025-09-05 10:23:34 AVGO 2025-09-19 14 336.35 Post-Earnings
2025-09-05 10:23:31 AVGO 2025-09-05 0 336.274 Post-Earnings
2025-09-05 10:23:31 AVGO 2025-09-05 0 336.274 Post-Earnings
2025-09-05 10:22:32 AVGO 2025-09-19 14 338.596 Post-Earnings
2025-09-05 10:20:41 AVGO 2025-09-05 0 339.319 Post-Earnings
2025-09-05 10:20:31 AVGO 2025-09-12 7 338.91 Post-Earnings
2025-09-05 10:19:21 AVGO 2025-09-05 0 337.185 Post-Earnings
2025-09-05 10:19:21 AVGO 2025-09-05 0 337.205 Post-Earnings
2025-09-05 10:19:21 AVGO 2025-09-05 0 337.185 Post-Earnings
2025-09-05 10:19:00 AVGO 2025-09-19 14 336.99 Post-Earnings
2025-09-05 10:18:46 AVGO 2025-09-05 0 336.96 Post-Earnings
2025-09-05 10:18:34 AVGO 2025-09-05 0 337.7 Post-Earnings
2025-09-05 10:16:31 AVGO 2025-09-12 7 337.735 Post-Earnings
2025-09-05 10:16:31 AVGO 2025-09-12 7 337.735 Post-Earnings
2025-09-05 10:15:52 AVGO 2025-09-05 0 336.786 Post-Earnings
2025-09-05 10:15:25 AVGO 2025-09-05 0 336.984 Post-Earnings
2025-09-05 10:15:25 AVGO 2025-09-05 0 336.985 Post-Earnings
2025-09-05 10:15:03 AVGO 2025-09-05 0 336.415 Post-Earnings
2025-09-05 10:13:16 AVGO 2025-09-19 14 337.025 Post-Earnings
2025-09-05 10:12:51 AVGO 2025-09-19 14 336.74 Post-Earnings
2025-09-05 10:11:47 AVGO 2025-09-05 0 336.852 Post-Earnings
2025-09-05 10:10:22 AVGO 2025-09-05 0 337.39 Post-Earnings
2025-09-05 10:09:46 AVGO 2025-09-05 0 337.505 Post-Earnings
2025-09-05 10:05:24 AVGO 2025-09-05 0 340.895 Post-Earnings
2025-09-05 10:05:26 AVGO 2025-09-05 0 340.15 Post-Earnings
2025-09-05 10:04:22 AVGO 2025-09-05 0 339.83 Post-Earnings
2025-09-05 10:03:41 AVGO 2026-03-20 196 339.19 Post-Earnings
2025-09-05 10:03:01 AVGO 2025-09-12 7 338.821 Post-Earnings
2025-09-05 10:02:56 AVGO 2025-09-19 14 339.11 Post-Earnings
2025-09-05 10:02:16 AVGO 2025-09-05 0 339.645 Post-Earnings
2025-09-05 10:02:12 AVGO 2025-09-05 0 339.3 Post-Earnings
2025-09-05 10:02:08 AVGO 2025-11-21 77 339.127 Post-Earnings
2025-09-05 10:01:11 AVGO 2025-09-05 0 339.285 Post-Earnings
2025-09-05 10:01:08 AVGO 2025-09-19 14 339.28 Post-Earnings
2025-09-05 10:01:02 AVGO 2025-09-05 0 339.635 Post-Earnings
2025-09-05 10:00:18 AVGO 2025-11-21 77 341.135 Post-Earnings
2025-09-05 10:00:06 AVGO 2025-09-05 0 341.515 Post-Earnings
2025-09-05 09:59:50 AVGO 2025-09-05 0 342.755 Post-Earnings
2025-09-05 09:57:57 AVGO 2025-09-05 0 342.785 Post-Earnings
2025-09-05 09:56:47 AVGO 2025-09-19 14 342.285 Post-Earnings
2025-09-05 09:55:55 AVGO 2025-11-21 77 342.36 Post-Earnings
2025-09-05 09:55:09 AVGO 2025-09-05 0 341.25 Post-Earnings
2025-09-05 09:54:32 AVGO 2025-11-21 77 342.985 Post-Earnings
2025-09-05 09:54:33 AVGO 2025-11-21 77 343.115 Post-Earnings
2025-09-05 09:54:30 AVGO 2025-09-19 14 342.685 Post-Earnings
2025-09-05 09:53:25 AVGO 2025-09-05 0 341.577 Post-Earnings
2025-09-05 09:53:23 AVGO 2025-09-05 0 341.385 Post-Earnings
2025-09-05 09:51:25 AVGO 2025-09-05 0 343.93 Post-Earnings
2025-09-05 09:50:44 AVGO 2025-09-05 0 342.415 Post-Earnings
2025-09-05 09:50:30 AVGO 2025-09-12 7 342.825 Post-Earnings
2025-09-05 09:50:30 AVGO 2025-09-12 7 342.7 Post-Earnings
2025-09-05 09:49:06 AVGO 2025-09-19 14 344.39 Post-Earnings
2025-09-05 09:48:34 AVGO 2025-11-21 77 342.995 Post-Earnings
2025-09-05 09:48:21 AVGO 2025-09-05 0 342.64 Post-Earnings
2025-09-05 09:48:22 AVGO 2025-09-05 0 342.64 Post-Earnings
2025-09-05 09:48:14 AVGO 2025-11-21 77 342.83 Post-Earnings
2025-09-05 09:48:09 AVGO 2025-09-12 7 342.805 Post-Earnings
2025-09-05 09:48:09 AVGO 2025-11-21 77 342.905 Post-Earnings
2025-09-05 09:48:09 AVGO 2025-09-12 7 342.805 Post-Earnings
2025-09-05 09:47:57 AVGO 2025-09-05 0 343.22 Post-Earnings
2025-09-05 09:47:57 AVGO 2025-09-05 0 343.22 Post-Earnings
2025-09-05 09:47:57 AVGO 2025-09-05 0 343.22 Post-Earnings
2025-09-05 09:47:53 AVGO 2025-11-21 77 343.28 Post-Earnings
2025-09-05 09:47:19 AVGO 2025-11-21 77 344.008 Post-Earnings
2025-09-05 09:47:17 AVGO 2025-11-21 77 343.941 Post-Earnings
2025-09-05 09:46:49 AVGO 2025-09-05 0 343.872 Post-Earnings
2025-09-05 09:46:09 AVGO 2025-09-19 14 341.635 Post-Earnings
2025-09-05 09:46:09 AVGO 2025-09-19 14 341.635 Post-Earnings
2025-09-05 09:45:59 AVGO 2025-09-05 0 342.05 Post-Earnings
2025-09-05 09:45:58 AVGO 2025-11-21 77 342.05 Post-Earnings
2025-09-05 09:45:17 AVGO 2025-09-05 0 342.828 Post-Earnings
2025-09-05 09:44:21 AVGO 2025-09-19 14 344.15 Post-Earnings
2025-09-05 09:44:14 AVGO 2025-09-05 0 344.07 Post-Earnings
2025-09-05 09:44:15 AVGO 2025-09-05 0 343.985 Post-Earnings
2025-09-05 09:44:07 AVGO 2025-09-05 0 344.595 Post-Earnings
2025-09-05 09:44:09 AVGO 2025-09-05 0 344.253 Post-Earnings
2025-09-05 09:43:01 AVGO 2025-09-19 14 346.085 Post-Earnings
2025-09-05 09:42:27 AVGO 2025-09-05 0 345.34 Post-Earnings
2025-09-05 09:42:27 AVGO 2025-09-05 0 345.34 Post-Earnings
2025-09-05 09:42:11 AVGO 2025-09-05 0 345.76 Post-Earnings
2025-09-05 09:41:59 AVGO 2025-09-05 0 346.132 Post-Earnings
2025-09-05 09:41:59 AVGO 2025-09-05 0 346.132 Post-Earnings
2025-09-05 09:41:42 AVGO 2025-12-19 105 346.563 Post-Earnings
2025-09-05 09:41:21 AVGO 2025-11-21 77 345.708 Post-Earnings
2025-09-05 09:40:36 AVGO 2025-09-12 7 345.53 Post-Earnings
2025-09-05 09:39:55 AVGO 2025-09-05 0 345.799 Post-Earnings
2025-09-05 09:39:03 AVGO 2025-09-12 7 345.49 Post-Earnings
2025-09-05 09:39:03 AVGO 2025-09-12 7 345.54 Post-Earnings
2025-09-05 09:38:46 AVGO 2025-10-03 28 346.06 Post-Earnings
2025-09-05 09:38:31 AVGO 2025-09-05 0 346.815 Post-Earnings
2025-09-05 09:38:28 AVGO 2025-09-05 0 345.945 Post-Earnings
2025-09-05 09:38:28 AVGO 2025-09-05 0 346.049 Post-Earnings
2025-09-05 09:38:21 AVGO 2025-09-05 0 345.748 Post-Earnings
2025-09-05 09:38:21 AVGO 2025-09-05 0 345.745 Post-Earnings
2025-09-05 09:38:17 AVGO 2025-09-12 7 345.82 Post-Earnings
2025-09-05 09:36:59 AVGO 2025-09-19 14 348.16 Post-Earnings
2025-09-05 09:36:35 AVGO 2025-09-05 0 348.81 Post-Earnings
2025-09-05 09:36:35 AVGO 2025-09-05 0 348.81 Post-Earnings
2025-09-05 09:35:57 AVGO 2025-09-19 14 349.52 Post-Earnings
2025-09-05 09:35:57 AVGO 2025-09-19 14 349.52 Post-Earnings
2025-09-05 09:35:50 AVGO 2025-09-05 0 348.44 Post-Earnings
2025-09-05 09:35:48 AVGO 2025-09-05 0 348.493 Post-Earnings
2025-09-05 09:35:50 AVGO 2025-09-05 0 348.555 Post-Earnings
2025-09-05 09:35:34 AVGO 2025-09-19 14 348.594 Post-Earnings
2025-09-05 09:35:10 AVGO 2025-09-19 14 350.565 Post-Earnings
2025-09-05 09:35:10 AVGO 2025-09-19 14 350.565 Post-Earnings
2025-09-05 09:34:40 AVGO 2025-09-19 14 350.915 Post-Earnings
2025-09-05 09:34:40 AVGO 2025-09-05 0 350.915 Post-Earnings
2025-09-05 09:34:30 AVGO 2025-09-05 0 350.47 Post-Earnings
2025-09-05 09:34:30 AVGO 2025-09-05 0 350.225 Post-Earnings
2025-09-05 09:34:10 AVGO 2025-09-19 14 349.68 Post-Earnings
2025-09-05 09:34:00 AVGO 2025-09-05 0 350.05 Post-Earnings
2025-09-05 09:33:48 AVGO 2025-09-19 14 350.335 Post-Earnings
2025-09-05 09:33:40 AVGO 2025-09-05 0 350.84 Post-Earnings
2025-09-05 09:33:41 AVGO 2025-09-05 0 350.84 Post-Earnings
2025-09-05 09:33:26 AVGO 2026-09-18 378 351.273 Post-Earnings
2025-09-05 09:33:20 AVGO 2025-09-12 7 350.98 Post-Earnings
2025-09-05 09:33:20 AVGO 2025-09-12 7 350.98 Post-Earnings
2025-09-05 09:33:08 AVGO 2025-09-19 14 350.475 Post-Earnings
2025-09-05 09:32:44 AVGO 2025-10-17 42 350.645 Post-Earnings
2025-09-05 09:32:35 AVGO 2025-10-17 42 348.695 Post-Earnings
2025-09-05 09:31:46 AVGO 2025-09-05 0 350.29 Post-Earnings
2025-09-05 09:31:18 AVGO 2025-09-05 0 350.405 Post-Earnings
2025-09-05 09:31:19 AVGO 2025-09-05 0 350.941 Post-Earnings
2025-09-05 09:31:01 AVGO 2025-09-19 14 353.26 Post-Earnings
2025-09-05 09:31:02 AVGO 2025-09-19 14 352.93 Post-Earnings
2025-09-05 09:31:00 AVGO 2025-09-05 0 351.465 Post-Earnings
2025-09-05 09:30:40 AVGO 2025-09-05 0 352.19 Post-Earnings
2025-09-05 09:30:40 AVGO 2025-09-19 14 352.16 Post-Earnings
2025-09-05 09:30:30 AVGO 2025-09-19 14 352.63 Post-Earnings
2025-09-05 09:30:28 AVGO 2025-09-05 0 353.27 Post-Earnings
2025-09-05 09:30:28 AVGO 2025-11-21 77 353.47 Post-Earnings
2025-09-05 09:30:30 AVGO 2025-09-19 14 352.51 Post-Earnings
2025-09-05 09:30:28 AVGO 2025-11-21 77 353.205 Post-Earnings
2025-09-05 09:30:28 AVGO 2025-11-21 77 353.181 Post-Earnings
2025-09-05 09:30:16 AVGO 2025-09-12 7 352.39 Post-Earnings
2025-09-05 09:30:15 AVGO 2025-09-12 7 352.86 Post-Earnings
2025-09-05 09:30:00 AVGO 2025-09-05 0 356.015 Post-Earnings
2025-09-05 09:30:00 AVGO 2025-09-05 0 355.815 Post-Earnings
2025-09-04 15:58:50 AVGO 2026-01-16 134 306.33 Pre-Earnings
2025-09-04 15:58:11 AVGO 2025-09-19 15 306.59 Pre-Earnings
2025-09-04 15:56:42 AVGO 2025-09-05 1 306.275 Pre-Earnings
2025-09-04 15:55:08 AVGO 2025-09-05 1 305.834 Pre-Earnings
2025-09-04 15:54:41 AVGO 2025-09-05 1 306.231 Pre-Earnings
2025-09-04 15:53:32 AVGO 2025-10-17 43 306.365 Pre-Earnings
2025-09-04 15:53:32 AVGO 2025-10-17 43 306.365 Pre-Earnings
2025-09-04 15:53:32 AVGO 2025-10-17 43 306.365 Pre-Earnings
2025-09-04 15:52:53 AVGO 2025-09-05 1 306.29 Pre-Earnings
2025-09-04 15:51:51 AVGO 2025-09-19 15 306.305 Pre-Earnings
2025-09-04 15:51:24 AVGO 2025-09-05 1 306.125 Pre-Earnings
2025-09-04 15:51:24 AVGO 2025-09-05 1 306.125 Pre-Earnings
2025-09-04 15:51:15 AVGO 2025-09-05 1 306.15 Pre-Earnings
2025-09-04 15:51:15 AVGO 2025-09-05 1 306.15 Pre-Earnings
2025-09-04 15:51:02 AVGO 2025-09-05 1 306.05 Pre-Earnings
2025-09-04 15:50:13 AVGO 2025-09-05 1 305.79 Pre-Earnings
2025-09-04 15:46:19 AVGO 2025-09-05 1 306.075 Pre-Earnings
2025-09-04 15:45:25 AVGO 2025-09-05 1 306.22 Pre-Earnings
2025-09-04 15:44:19 AVGO 2025-09-05 1 306.465 Pre-Earnings
2025-09-04 15:44:19 AVGO 2025-09-05 1 306.46 Pre-Earnings
2025-09-04 15:43:21 AVGO 2025-09-19 15 306.255 Pre-Earnings
2025-09-04 15:43:11 AVGO 2025-09-19 15 306.3 Pre-Earnings
2025-09-04 15:43:11 AVGO 2025-09-19 15 306.3 Pre-Earnings
2025-09-04 15:42:35 AVGO 2025-09-05 1 306.405 Pre-Earnings
2025-09-04 15:39:56 AVGO 2025-09-05 1 306.055 Pre-Earnings
2025-09-04 15:38:50 AVGO 2026-01-16 134 305.895 Pre-Earnings
2025-09-04 15:38:41 AVGO 2025-09-05 1 305.935 Pre-Earnings
2025-09-04 15:36:49 AVGO 2025-10-17 43 306.36 Pre-Earnings
2025-09-04 15:34:51 AVGO 2025-09-05 1 306.209 Pre-Earnings
2025-09-04 15:34:02 AVGO 2025-09-05 1 306.105 Pre-Earnings
2025-09-04 15:34:02 AVGO 2025-09-05 1 306.105 Pre-Earnings
2025-09-04 15:32:54 AVGO 2025-09-05 1 306.435 Pre-Earnings
2025-09-04 15:31:55 AVGO 2025-09-05 1 306.363 Pre-Earnings
2025-09-04 15:31:55 AVGO 2025-09-05 1 306.36 Pre-Earnings
2025-09-04 15:31:27 AVGO 2025-09-05 1 306.335 Pre-Earnings
2025-09-04 15:29:53 AVGO 2025-09-19 15 306.375 Pre-Earnings
2025-09-04 15:23:53 AVGO 2025-09-12 8 306.595 Pre-Earnings
2025-09-04 15:22:54 AVGO 2025-09-05 1 306.705 Pre-Earnings
2025-09-04 15:16:58 AVGO 2025-09-12 8 306.04 Pre-Earnings
2025-09-04 15:10:50 AVGO 2025-09-05 1 305.57 Pre-Earnings
2025-09-04 15:07:41 AVGO 2025-09-05 1 305.145 Pre-Earnings
2025-09-04 15:07:00 AVGO 2025-09-05 1 305.075 Pre-Earnings
2025-09-04 14:50:07 AVGO 2025-09-05 1 306.185 Pre-Earnings
2025-09-04 14:45:12 AVGO 2025-09-19 15 306.47 Pre-Earnings
2025-09-04 14:40:26 AVGO 2025-09-05 1 306.9 Pre-Earnings
2025-09-04 14:36:02 AVGO 2025-09-19 15 306.645 Pre-Earnings
2025-09-04 14:30:03 AVGO 2025-09-05 1 306.195 Pre-Earnings
2025-09-04 14:24:09 AVGO 2025-09-05 1 306.44 Pre-Earnings
2025-09-04 14:17:01 AVGO 2025-09-19 15 306.09 Pre-Earnings
2025-09-04 14:06:52 AVGO 2025-09-19 15 305.99 Pre-Earnings
2025-09-04 13:44:05 AVGO 2025-09-19 15 306.453 Pre-Earnings
2025-09-04 13:44:05 AVGO 2025-09-19 15 306.445 Pre-Earnings
2025-09-04 13:18:41 AVGO 2025-11-21 78 306.14 Pre-Earnings
2025-09-04 13:17:42 AVGO 2025-09-19 15 306.31 Pre-Earnings
2025-09-04 13:15:17 AVGO 2025-09-19 15 305.92 Pre-Earnings
2025-09-04 13:15:17 AVGO 2025-09-19 15 305.92 Pre-Earnings
2025-09-04 13:15:14 AVGO 2025-09-05 1 305.89 Pre-Earnings
2025-09-04 13:04:33 AVGO 2025-09-12 8 306.455 Pre-Earnings
2025-09-04 13:04:12 AVGO 2025-09-12 8 306.435 Pre-Earnings
2025-09-04 12:45:02 AVGO 2026-05-15 253 306.13 Pre-Earnings
2025-09-04 12:43:52 AVGO 2025-09-05 1 305.892 Pre-Earnings
2025-09-04 12:02:11 AVGO 2025-09-05 1 304.295 Pre-Earnings
2025-09-04 12:02:11 AVGO 2025-09-05 1 304.295 Pre-Earnings
2025-09-04 11:58:18 AVGO 2025-09-05 1 305.505 Pre-Earnings
2025-09-04 11:46:19 AVGO 2025-09-19 15 305.375 Pre-Earnings
2025-09-04 11:44:32 AVGO 2025-09-19 15 305.285 Pre-Earnings
2025-09-04 11:39:38 AVGO 2025-11-21 78 305.025 Pre-Earnings
2025-09-04 11:32:55 AVGO 2025-11-21 78 304.475 Pre-Earnings
2025-09-04 11:24:35 AVGO 2025-11-21 78 304.913 Pre-Earnings
2025-09-04 11:17:25 AVGO 2025-09-05 1 305.23 Pre-Earnings
2025-09-04 11:14:11 AVGO 2025-09-19 15 303.895 Pre-Earnings
2025-09-04 11:08:32 AVGO 2025-09-05 1 305.67 Pre-Earnings
2025-09-04 11:05:51 AVGO 2025-09-05 1 305.44 Pre-Earnings
2025-09-04 11:05:45 AVGO 2025-09-05 1 305.464 Pre-Earnings
2025-09-04 11:01:45 AVGO 2025-09-19 15 304.64 Pre-Earnings
2025-09-04 11:00:30 AVGO 2025-09-19 15 304.48 Pre-Earnings
2025-09-04 10:57:46 AVGO 2025-09-05 1 303.91 Pre-Earnings
2025-09-04 10:57:28 AVGO 2025-09-05 1 304.055 Pre-Earnings
2025-09-04 10:56:00 AVGO 2025-11-21 78 303.93 Pre-Earnings
2025-09-04 10:56:00 AVGO 2025-11-21 78 303.93 Pre-Earnings
2025-09-04 10:55:58 AVGO 2025-11-21 78 303.946 Pre-Earnings
2025-09-04 10:52:30 AVGO 2025-11-21 78 304.21 Pre-Earnings
2025-09-04 10:47:18 AVGO 2025-09-05 1 304.975 Pre-Earnings
2025-09-04 10:47:18 AVGO 2025-09-05 1 304.975 Pre-Earnings
2025-09-04 10:47:12 AVGO 2025-09-05 1 304.975 Pre-Earnings
2025-09-04 10:47:12 AVGO 2025-09-05 1 304.975 Pre-Earnings
2025-09-04 10:47:12 AVGO 2025-09-05 1 304.975 Pre-Earnings
2025-09-04 10:45:32 AVGO 2025-10-03 29 304.675 Pre-Earnings
2025-09-04 10:22:27 AVGO 2026-03-20 197 303.975 Pre-Earnings
2025-09-04 10:20:16 AVGO 2025-09-05 1 303.52 Pre-Earnings
2025-09-04 10:18:12 AVGO 2025-09-05 1 302.98 Pre-Earnings
2025-09-04 10:17:45 AVGO 2025-09-05 1 303.145 Pre-Earnings
2025-09-04 10:12:48 AVGO 2025-09-26 22 305.389 Pre-Earnings
2025-09-04 10:12:32 AVGO 2025-09-05 1 305.183 Pre-Earnings
2025-09-04 10:09:32 AVGO 2025-09-26 22 303.871 Pre-Earnings
2025-09-04 10:09:26 AVGO 2025-09-26 22 304.02 Pre-Earnings
2025-09-04 10:08:43 AVGO 2025-09-05 1 303.984 Pre-Earnings
2025-09-04 10:08:43 AVGO 2025-09-05 1 304.015 Pre-Earnings
2025-09-04 10:08:43 AVGO 2025-09-05 1 304.013 Pre-Earnings
2025-09-04 10:00:50 AVGO 2025-09-12 8 303.095 Pre-Earnings
2025-09-04 09:45:06 AVGO 2025-09-05 1 303.777 Pre-Earnings
2025-09-04 09:42:35 AVGO 2025-09-05 1 303.935 Pre-Earnings
2025-09-04 09:42:00 AVGO 2025-09-12 8 304.446 Pre-Earnings
2025-09-04 09:37:03 AVGO 2025-09-05 1 305.47 Pre-Earnings
2025-09-04 09:36:34 AVGO 2025-09-12 8 306.59 Pre-Earnings
2025-09-04 09:32:33 AVGO 2025-09-05 1 307.181 Pre-Earnings
2025-09-04 09:32:34 AVGO 2025-09-05 1 306.929 Pre-Earnings
2025-09-04 09:30:18 AVGO 2025-09-05 1 306.725 Pre-Earnings
2025-09-03 15:57:28 AVGO 2025-10-17 44 302.05
2025-09-03 15:55:12 AVGO 2025-09-05 2 302.345
2025-09-03 15:45:27 AVGO 2025-09-05 2 301.661
2025-09-03 15:45:27 AVGO 2025-09-05 2 301.66
2025-09-03 15:39:10 AVGO 2025-09-19 16 300.51
2025-09-03 15:39:02 AVGO 2025-09-19 16 300.6
2025-09-03 15:09:49 AVGO 2025-10-17 44 300.375
2025-09-03 14:52:17 AVGO 2025-09-05 2 300.23
2025-09-03 14:32:31 AVGO 2025-09-12 9 299.783
2025-09-03 14:29:23 AVGO 2025-09-05 2 300.115
2025-09-03 13:27:09 AVGO 2025-09-05 2 302.274
2025-09-03 13:04:24 AVGO 2025-09-05 2 302.385
2025-09-03 12:47:26 AVGO 2025-09-05 2 301.03
2025-09-03 11:40:04 AVGO 2025-09-05 2 302.67
2025-09-03 11:10:18 AVGO 2025-09-19 16 304.295
2025-09-03 11:05:17 AVGO 2025-09-19 16 303.09
2025-09-03 11:02:09 AVGO 2025-09-19 16 302.945
2025-09-03 11:01:58 AVGO 2025-09-19 16 303.116
2025-09-03 11:01:14 AVGO 2025-09-05 2 303.293
2025-09-03 10:59:01 AVGO 2025-09-05 2 303.895
2025-09-03 10:59:01 AVGO 2025-09-05 2 303.89
2025-09-03 10:57:31 AVGO 2025-09-19 16 303.916
2025-09-03 10:54:32 AVGO 2025-09-05 2 303.607
2025-09-03 10:53:45 AVGO 2025-09-05 2 303.777
2025-09-03 10:53:46 AVGO 2025-09-05 2 303.68
2025-09-03 10:53:18 AVGO 2026-02-20 170 304.089
2025-09-03 10:52:35 AVGO 2025-09-05 2 303.266
2025-09-03 10:52:35 AVGO 2025-09-05 2 303.25
2025-09-03 10:51:22 AVGO 2025-09-05 2 303.86
2025-09-03 10:47:47 AVGO 2025-09-05 2 303.044
2025-09-03 10:46:28 AVGO 2025-09-05 2 302.49
2025-09-03 10:45:25 AVGO 2025-10-17 44 302.53
2025-09-03 10:44:28 AVGO 2025-09-05 2 302.59
2025-09-03 10:41:54 AVGO 2025-09-05 2 301.93
2025-09-03 10:37:21 AVGO 2025-09-05 2 301.403
2025-09-03 10:33:36 AVGO 2025-09-05 2 301.431
2025-09-03 10:27:17 AVGO 2025-09-05 2 301.715
2025-09-03 10:22:44 AVGO 2025-09-05 2 301.007
2025-09-03 10:22:44 AVGO 2025-09-05 2 301.007
2025-09-03 10:11:45 AVGO 2025-09-12 9 300.065
2025-09-03 10:07:21 AVGO 2025-09-05 2 300.088
2025-09-03 10:07:21 AVGO 2025-09-05 2 300.085
2025-09-03 09:59:47 AVGO 2025-09-26 23 297.37
2025-09-03 09:59:47 AVGO 2025-09-26 23 297.306
2025-09-03 09:59:35 AVGO 2025-09-26 23 297.35
2025-09-03 09:57:58 AVGO 2025-09-26 23 297.31
2025-09-03 09:57:51 AVGO 2025-09-26 23 297.31
2025-09-03 09:48:51 AVGO 2025-09-05 2 297.089
2025-09-03 09:48:51 AVGO 2025-09-05 2 297.09
2025-09-03 09:48:51 AVGO 2025-09-05 2 297.09
2025-09-02 15:57:51 AVGO 2025-09-12 10 298.24
2025-09-02 15:29:27 AVGO 2025-09-19 17 297.565
2025-09-02 15:29:23 AVGO 2025-09-19 17 297.62
2025-09-02 14:26:46 AVGO 2025-09-19 17 296.847
2025-09-02 14:26:43 AVGO 2025-09-19 17 296.905
2025-09-02 13:41:17 AVGO 2025-09-05 3 297.31
2025-09-02 13:34:00 AVGO 2025-10-17 45 296.74
2025-09-02 13:34:00 AVGO 2025-10-17 45 296.74
2025-09-02 13:32:45 AVGO 2025-10-17 45 296.555
2025-09-02 13:29:25 AVGO 2026-01-16 136 296.295
2025-09-02 13:29:25 AVGO 2026-01-16 136 296.295
2025-09-02 13:29:25 AVGO 2026-01-16 136 296.295
2025-09-02 13:17:05 AVGO 2025-09-05 3 295.395
2025-09-02 12:26:35 AVGO 2025-09-19 17 295.045
2025-09-02 12:26:03 AVGO 2025-09-19 17 294.76
2025-09-02 12:26:03 AVGO 2025-09-19 17 294.76
2025-09-02 12:07:57 AVGO 2026-01-16 136 294.9
2025-09-02 12:05:59 AVGO 2027-06-17 653 294.685
2025-09-02 12:05:59 AVGO 2027-06-17 653 294.685
2025-09-02 11:53:03 AVGO 2025-09-05 3 293.753
2025-09-02 11:47:09 AVGO 2025-09-12 10 294.554
2025-09-02 11:45:25 AVGO 2025-09-05 3 294.655
2025-09-02 11:31:40 AVGO 2025-09-05 3 295.095
2025-09-02 11:30:01 AVGO 2025-09-05 3 295.384
2025-09-02 11:30:01 AVGO 2025-09-05 3 295.306
2025-09-02 11:30:01 AVGO 2025-09-05 3 295.384
2025-09-02 11:02:20 AVGO 2025-09-19 17 295.575
2025-09-02 11:02:10 AVGO 2025-09-19 17 295.57
2025-09-02 10:39:17 AVGO 2026-09-18 381 295.065
2025-09-02 10:37:21 AVGO 2025-09-19 17 295.622
2025-09-02 10:20:39 AVGO 2025-09-19 17 294.58
2025-09-02 10:20:21 AVGO 2025-09-19 17 294.464
2025-09-02 09:58:00 AVGO 2025-09-19 17 293.68
2025-09-02 09:58:01 AVGO 2025-09-19 17 293.575
2025-09-02 09:58:01 AVGO 2025-09-19 17 293.575
2025-09-02 09:57:53 AVGO 2025-09-19 17 293.51
2025-09-02 09:56:33 AVGO 2025-09-05 3 293.9
2025-09-02 09:56:33 AVGO 2025-09-05 3 293.9
2025-09-02 09:54:02 AVGO 2025-09-05 3 294.14
2025-09-02 09:54:03 AVGO 2025-09-05 3 294.14
2025-09-02 09:52:33 AVGO 2025-09-19 17 293.48
2025-09-02 09:49:48 AVGO 2025-09-05 3 293.499
2025-09-02 09:49:35 AVGO 2025-09-05 3 293.153
2025-09-02 09:49:35 AVGO 2025-09-05 3 293.155
2025-09-02 09:49:06 AVGO 2025-09-05 3 294.15
2025-09-02 09:48:36 AVGO 2025-09-05 3 294.228
2025-09-02 09:48:26 AVGO 2025-09-05 3 293.9
2025-09-02 09:48:26 AVGO 2025-09-05 3 293.9
2025-09-02 09:43:30 AVGO 2025-09-05 3 292.344
2025-09-02 09:43:06 AVGO 2025-09-05 3 291.924
2025-09-02 09:41:14 AVGO 2026-01-16 136 291.577
2025-09-02 09:41:09 AVGO 2025-09-19 17 291.48
2025-09-02 09:40:36 AVGO 2025-09-19 17 290.405
2025-09-02 09:40:18 AVGO 2025-09-19 17 290.42
2025-09-02 09:38:40 AVGO 2025-09-05 3 290.77
2025-09-02 09:35:21 AVGO 2025-09-05 3 290.324
2025-09-02 09:35:21 AVGO 2025-09-05 3 290.335
2025-09-02 09:32:30 AVGO 2025-09-26 24 289.23
2025-09-02 09:32:30 AVGO 2025-09-26 24 288.965
2025-09-02 09:32:10 AVGO 2025-09-05 3 289.69
2025-09-02 09:31:58 AVGO 2025-09-05 3 289.33
2025-09-02 09:31:58 AVGO 2025-09-05 3 289.33
2025-09-02 09:31:58 AVGO 2025-09-05 3 289.33
2025-09-02 09:31:45 AVGO 2025-09-26 24 288.715
2025-09-02 09:31:11 AVGO 2025-09-05 3 288.162
2025-09-02 09:31:11 AVGO 2025-09-05 3 288.17
2025-09-02 09:31:04 AVGO 2025-10-17 45 287.255
2025-09-02 09:30:56 AVGO 2025-09-26 24 287.99
2025-09-02 09:30:01 AVGO 2025-09-05 3 287.89
2025-08-29 15:58:51 AVGO 2025-08-29 0 297.254
2025-08-29 15:58:51 AVGO 2025-08-29 0 297.265
2025-08-29 15:58:42 AVGO 2025-09-05 7 297.18
2025-08-29 15:24:25 AVGO 2025-09-05 7 296.785
2025-08-29 15:20:58 AVGO 2025-09-05 7 296.735
2025-08-29 15:19:57 AVGO 2025-08-29 0 296.485
2025-08-29 15:18:51 AVGO 2025-08-29 0 296.465
2025-08-29 15:16:54 AVGO 2025-08-29 0 296.645
2025-08-29 15:15:53 AVGO 2025-08-29 0 296.52
2025-08-29 15:12:57 AVGO 2025-08-29 0 296.335
2025-08-29 15:10:05 AVGO 2025-09-19 21 296.335
2025-08-29 14:49:45 AVGO 2025-08-29 0 295.13
2025-08-29 14:31:42 AVGO 2025-09-12 14 295.79
2025-08-29 13:36:33 AVGO 2025-09-12 14 294.07
2025-08-29 13:05:48 AVGO 2025-08-29 0 294.36
2025-08-29 13:03:02 AVGO 2025-08-29 0 295.285
2025-08-29 12:54:25 AVGO 2025-08-29 0 295.695
2025-08-29 12:54:19 AVGO 2025-08-29 0 295.695
2025-08-29 12:40:36 AVGO 2025-08-29 0 294.9
2025-08-29 12:34:09 AVGO 2025-08-29 0 294.5
2025-08-29 12:32:15 AVGO 2025-08-29 0 294.525
2025-08-29 12:31:40 AVGO 2025-08-29 0 294.54
2025-08-29 12:31:08 AVGO 2025-08-29 0 294.28
2025-08-29 12:31:06 AVGO 2025-08-29 0 294.297
2025-08-29 12:28:20 AVGO 2025-08-29 0 294.87
2025-08-29 12:17:32 AVGO 2025-08-29 0 295.76
2025-08-29 12:01:10 AVGO 2025-08-29 0 294.5
2025-08-29 12:00:51 AVGO 2025-08-29 0 294.71
2025-08-29 12:00:41 AVGO 2025-08-29 0 294.724
2025-08-29 12:00:22 AVGO 2025-08-29 0 294.845
2025-08-29 12:00:05 AVGO 2025-08-29 0 294.825
2025-08-29 12:00:05 AVGO 2025-08-29 0 294.825
2025-08-29 11:59:27 AVGO 2025-08-29 0 294.85
2025-08-29 11:59:14 AVGO 2025-08-29 0 294.845
2025-08-29 11:58:47 AVGO 2025-08-29 0 295.13
2025-08-29 11:58:38 AVGO 2025-08-29 0 295.115
2025-08-29 11:39:25 AVGO 2025-09-05 7 295.765
2025-08-29 11:38:45 AVGO 2025-11-21 84 295.95
2025-08-29 11:32:20 AVGO 2025-08-29 0 295.7
2025-08-29 11:27:07 AVGO 2025-09-05 7 296.545
2025-08-29 11:25:40 AVGO 2025-09-19 21 296.4
2025-08-29 11:25:13 AVGO 2025-09-19 21 296.365
2025-08-29 11:07:52 AVGO 2025-09-19 21 295.34
2025-08-29 11:07:22 AVGO 2025-09-19 21 295.135
2025-08-29 11:06:38 AVGO 2025-08-29 0 294.97
2025-08-29 11:05:29 AVGO 2025-09-05 7 295.415
2025-08-29 11:05:04 AVGO 2025-08-29 0 295.426
2025-08-29 10:54:48 AVGO 2025-09-05 7 294.875
2025-08-29 10:54:48 AVGO 2025-09-05 7 294.875
2025-08-29 10:53:21 AVGO 2025-09-05 7 294.917
2025-08-29 10:52:15 AVGO 2025-09-05 7 295.105
2025-08-29 10:51:24 AVGO 2025-09-05 7 295.395
2025-08-29 10:50:55 AVGO 2025-08-29 0 295.28
2025-08-29 10:50:55 AVGO 2025-08-29 0 295.28
2025-08-29 10:45:08 AVGO 2025-09-12 14 296.205
2025-08-29 10:45:09 AVGO 2025-09-12 14 296.105
2025-08-29 10:41:19 AVGO 2025-08-29 0 297.019
2025-08-29 10:41:19 AVGO 2025-08-29 0 297.015
2025-08-29 10:41:19 AVGO 2025-08-29 0 297.015
2025-08-29 10:41:19 AVGO 2025-08-29 0 297.015
2025-08-29 10:41:19 AVGO 2025-08-29 0 297.015
2025-08-29 10:41:19 AVGO 2025-08-29 0 297.055
2025-08-29 10:41:19 AVGO 2025-08-29 0 297.055
2025-08-29 10:41:19 AVGO 2025-08-29 0 297.055
2025-08-29 10:41:19 AVGO 2025-08-29 0 297.055
2025-08-29 10:41:19 AVGO 2025-08-29 0 297.055
2025-08-29 10:41:19 AVGO 2025-08-29 0 297.055
2025-08-29 10:41:19 AVGO 2025-08-29 0 297.019
2025-08-29 10:41:16 AVGO 2025-08-29 0 297.047
2025-08-29 10:41:06 AVGO 2025-08-29 0 297.06
2025-08-29 10:40:57 AVGO 2025-09-12 14 297.258
2025-08-29 10:40:57 AVGO 2025-09-12 14 297.175
2025-08-29 10:37:11 AVGO 2025-08-29 0 297.015
2025-08-29 10:20:24 AVGO 2025-09-19 21 297.735
2025-08-29 10:12:44 AVGO 2025-08-29 0 295.925
2025-08-29 10:12:33 AVGO 2025-08-29 0 296.079
2025-08-29 10:12:19 AVGO 2025-08-29 0 295.694
2025-08-29 10:12:09 AVGO 2025-08-29 0 295.96
2025-08-29 10:11:57 AVGO 2025-08-29 0 296.285
2025-08-29 10:08:31 AVGO 2025-09-05 7 296.815
2025-08-29 10:06:52 AVGO 2025-09-05 7 297.105
2025-08-29 10:05:46 AVGO 2025-08-29 0 297.575
2025-08-29 10:02:04 AVGO 2025-08-29 0 299.156
2025-08-29 10:01:56 AVGO 2025-08-29 0 299.165
2025-08-29 10:01:56 AVGO 2025-08-29 0 299.165
2025-08-29 10:01:48 AVGO 2025-08-29 0 299.386
2025-08-29 10:01:38 AVGO 2025-08-29 0 299.465
2025-08-29 10:01:23 AVGO 2025-08-29 0 299.515
2025-08-29 10:01:15 AVGO 2025-08-29 0 299.861
2025-08-29 10:00:24 AVGO 2025-08-29 0 299.325
2025-08-29 10:00:12 AVGO 2025-08-29 0 299.22
2025-08-29 09:59:58 AVGO 2025-09-12 14 299.18
2025-08-29 09:59:35 AVGO 2025-09-12 14 299.415
2025-08-29 09:56:32 AVGO 2025-08-29 0 299.185
2025-08-29 09:56:32 AVGO 2025-08-29 0 299.15
2025-08-29 09:56:18 AVGO 2025-08-29 0 299.445
2025-08-29 09:55:29 AVGO 2025-08-29 0 300.285
2025-08-29 09:55:15 AVGO 2025-08-29 0 299.98
2025-08-29 09:55:02 AVGO 2025-08-29 0 300.115
2025-08-29 09:54:46 AVGO 2025-08-29 0 300.27
2025-08-29 09:54:18 AVGO 2025-08-29 0 300.505
2025-08-29 09:54:18 AVGO 2025-08-29 0 300.56
2025-08-29 09:52:59 AVGO 2025-08-29 0 300.17
2025-08-29 09:52:59 AVGO 2025-08-29 0 300.17
2025-08-29 09:52:43 AVGO 2025-08-29 0 300.191
2025-08-29 09:52:26 AVGO 2025-08-29 0 300.16
2025-08-29 09:52:14 AVGO 2025-08-29 0 300.175
2025-08-29 09:51:50 AVGO 2025-08-29 0 300.007
2025-08-29 09:51:32 AVGO 2025-08-29 0 300.125
2025-08-29 09:50:00 AVGO 2025-08-29 0 299.395
2025-08-29 09:49:54 AVGO 2025-08-29 0 299.415
2025-08-29 09:49:42 AVGO 2025-08-29 0 299.15
2025-08-29 09:48:50 AVGO 2025-08-29 0 300.251
2025-08-29 09:48:34 AVGO 2025-08-29 0 300.05
2025-08-29 09:48:06 AVGO 2025-08-29 0 299.652
2025-08-29 09:45:50 AVGO 2025-09-12 14 300.175
2025-08-29 09:45:49 AVGO 2025-08-29 0 300.235
2025-08-29 09:43:20 AVGO 2025-09-05 7 300.9
2025-08-29 09:43:09 AVGO 2025-09-05 7 300.85
2025-08-29 09:39:44 AVGO 2025-08-29 0 301.635
2025-08-29 09:39:30 AVGO 2025-09-05 7 301.6
2025-08-29 09:39:22 AVGO 2025-08-29 0 301.675
2025-08-29 09:39:22 AVGO 2025-08-29 0 301.675
2025-08-29 09:35:08 AVGO 2025-08-29 0 303.571
2025-08-29 09:34:33 AVGO 2025-09-19 21 304.02
2025-08-29 09:34:34 AVGO 2025-09-19 21 304.119
2025-08-29 09:30:27 AVGO 2025-08-29 0 304.898
2025-08-29 09:30:16 AVGO 2025-08-29 0 304.975
2025-08-29 09:30:11 AVGO 2025-08-29 0 305.326
2025-08-29 09:30:12 AVGO 2025-08-29 0 305.025
2025-08-28 15:50:20 AVGO 2025-09-19 22 310.079
2025-08-28 15:50:21 AVGO 2025-09-19 22 309.98
2025-08-28 15:50:21 AVGO 2025-09-19 22 309.98
2025-08-28 15:50:07 AVGO 2025-09-12 15 310.473
2025-08-28 15:45:22 AVGO 2025-08-29 1 309.774
2025-08-28 15:16:51 AVGO 2025-09-19 22 309.895
2025-08-28 15:05:49 AVGO 2025-09-19 22 310.706
2025-08-28 15:05:07 AVGO 2026-02-20 176 310.425
2025-08-28 15:05:07 AVGO 2026-02-20 176 310.425
2025-08-28 15:04:30 AVGO 2025-09-19 22 310.591
2025-08-28 14:53:07 AVGO 2025-09-05 8 310.11
2025-08-28 14:49:17 AVGO 2025-09-19 22 309.955
2025-08-28 14:40:40 AVGO 2025-08-29 1 310.15
2025-08-28 14:40:37 AVGO 2025-08-29 1 310.155
2025-08-28 14:40:26 AVGO 2025-08-29 1 310.183
2025-08-28 14:39:45 AVGO 2025-08-29 1 310.17
2025-08-28 13:37:21 AVGO 2025-09-26 29 309.195
2025-08-28 13:30:16 AVGO 2025-08-29 1 308.865
2025-08-28 11:33:45 AVGO 2025-09-05 8 308.163
2025-08-28 11:33:35 AVGO 2025-09-05 8 308.28
2025-08-28 11:33:26 AVGO 2025-09-05 8 308.28
2025-08-28 11:33:17 AVGO 2025-09-05 8 308.275
2025-08-28 11:04:58 AVGO 2025-09-19 22 308.555
2025-08-28 11:04:46 AVGO 2025-09-19 22 308.545
2025-08-28 11:04:47 AVGO 2025-09-19 22 308.545
2025-08-28 10:53:47 AVGO 2025-08-29 1 308.24
2025-08-28 10:40:19 AVGO 2025-12-19 113 309.375
2025-08-28 10:40:19 AVGO 2025-12-19 113 309.375
2025-08-28 10:38:12 AVGO 2025-09-19 22 308.36
2025-08-28 10:34:48 AVGO 2025-09-19 22 308.357
2025-08-28 10:34:17 AVGO 2025-08-29 1 308.505
2025-08-28 10:16:01 AVGO 2025-12-19 113 307.873
2025-08-28 10:14:21 AVGO 2025-08-29 1 307.64
2025-08-28 10:13:33 AVGO 2025-08-29 1 307.715
2025-08-28 10:13:33 AVGO 2025-08-29 1 307.715
2025-08-28 10:08:50 AVGO 2025-08-29 1 307.215
2025-08-28 10:06:50 AVGO 2025-08-29 1 307.235
2025-08-28 10:06:50 AVGO 2025-08-29 1 307.235
2025-08-28 10:05:40 AVGO 2025-08-29 1 305.481
2025-08-28 10:05:41 AVGO 2025-08-29 1 305.828
2025-08-28 10:04:52 AVGO 2025-08-29 1 304.995
2025-08-28 10:04:20 AVGO 2025-08-29 1 305.034
2025-08-28 09:56:02 AVGO 2025-09-19 22 305.85
2025-08-28 09:55:45 AVGO 2025-09-19 22 305.7
2025-08-28 09:50:30 AVGO 2025-08-29 1 306.945
2025-08-28 09:46:26 AVGO 2025-11-21 85 307.99
2025-08-28 09:45:22 AVGO 2025-08-29 1 308.12
2025-08-28 09:42:02 AVGO 2025-08-29 1 307.59
2025-08-28 09:41:34 AVGO 2025-08-29 1 307.745
2025-08-28 09:41:12 AVGO 2025-08-29 1 306.78
2025-08-28 09:38:37 AVGO 2026-01-16 141 308.545
2025-08-28 09:37:57 AVGO 2025-08-29 1 307.655
2025-08-28 09:37:55 AVGO 2025-08-29 1 307.59
2025-08-28 09:37:57 AVGO 2025-08-29 1 307.655
2025-08-28 09:37:22 AVGO 2025-09-19 22 307.32
2025-08-28 09:36:56 AVGO 2025-11-21 85 307.445
2025-08-28 09:36:47 AVGO 2025-09-12 15 307.775
2025-08-28 09:35:38 AVGO 2025-11-21 85 306.395
2025-08-28 09:35:22 AVGO 2025-11-21 85 306.775
2025-08-28 09:33:37 AVGO 2025-09-05 8 306.22
2025-08-28 09:33:30 AVGO 2025-09-05 8 306.02
2025-08-28 09:30:11 AVGO 2025-08-29 1 305.489
2025-08-28 09:30:06 AVGO 2025-08-29 1 304.665
2025-08-27 15:59:15 AVGO 2025-11-21 86 300.32
2025-08-27 15:49:20 AVGO 2025-09-26 30 299.85
2025-08-27 15:35:59 AVGO 2025-08-29 2 300.445
2025-08-27 15:32:31 AVGO 2025-08-29 2 300.42
2025-08-27 15:18:03 AVGO 2025-09-19 23 299.705
2025-08-27 15:18:03 AVGO 2025-09-19 23 299.654
2025-08-27 15:12:30 AVGO 2025-08-29 2 299.53
2025-08-27 15:11:29 AVGO 2025-08-29 2 299.605
2025-08-27 15:11:27 AVGO 2025-08-29 2 299.612
2025-08-27 14:55:36 AVGO 2025-08-29 2 300.17
2025-08-27 14:52:23 AVGO 2025-08-29 2 300.185
2025-08-27 14:46:07 AVGO 2025-08-29 2 300.365
2025-08-27 13:03:29 AVGO 2025-08-29 2 300.5
2025-08-27 12:48:45 AVGO 2025-08-29 2 299.39
2025-08-27 12:26:59 AVGO 2025-09-12 16 297.53
2025-08-27 11:41:58 AVGO 2025-09-19 23 298.345
2025-08-27 11:41:41 AVGO 2025-08-29 2 298.48
2025-08-27 11:41:25 AVGO 2025-08-29 2 298.535
2025-08-27 10:59:09 AVGO 2025-09-12 16 297.61
2025-08-27 10:59:10 AVGO 2025-09-12 16 297.795
2025-08-27 10:56:07 AVGO 2025-09-12 16 297.555
2025-08-27 10:21:31 AVGO 2025-08-29 2 297.716
2025-08-27 10:13:37 AVGO 2025-08-29 2 296.39
2025-08-27 10:13:27 AVGO 2025-08-29 2 296.446
2025-08-27 10:13:27 AVGO 2025-08-29 2 296.474
2025-08-27 09:31:48 AVGO 2025-08-29 2 296.856
2025-08-27 09:31:10 AVGO 2025-08-29 2 296.15
2025-08-26 15:52:16 AVGO 2025-09-05 10 299.515
2025-08-26 15:44:36 AVGO 2025-08-29 3 297.25
2025-08-26 15:44:33 AVGO 2025-08-29 3 297.205
2025-08-26 15:30:45 AVGO 2025-08-29 3 297.615
2025-08-26 15:01:38 AVGO 2025-09-19 24 297.765
2025-08-26 13:47:55 AVGO 2025-09-05 10 297.25
2025-08-26 13:47:26 AVGO 2025-08-29 3 297.345
2025-08-26 13:02:17 AVGO 2025-12-19 115 298.265
2025-08-26 11:35:02 AVGO 2026-05-15 262 297.48
2025-08-26 10:45:18 AVGO 2025-08-29 3 298.143
2025-08-26 10:44:55 AVGO 2025-08-29 3 298.28
2025-08-26 10:35:31 AVGO 2026-04-17 234 297.925
2025-08-26 09:37:08 AVGO 2025-08-29 3 296.63
2025-08-26 09:36:48 AVGO 2025-08-29 3 297.501
2025-08-26 09:36:46 AVGO 2025-08-29 3 297.685
2025-08-25 15:28:42 AVGO 2025-09-19 25 296.175
2025-08-25 14:41:03 AVGO 2025-09-05 11 296.928
2025-08-25 10:51:20 AVGO 2025-08-29 4 296.145
2025-08-25 10:51:03 AVGO 2025-08-29 4 296.13
2025-08-25 10:51:03 AVGO 2025-08-29 4 296.13
2025-08-25 10:50:51 AVGO 2025-08-29 4 296.135
2025-08-25 10:45:08 AVGO 2025-08-29 4 295.38
2025-08-25 10:44:53 AVGO 2025-08-29 4 295.345
2025-08-25 10:39:30 AVGO 2026-01-16 144 295.875
2025-08-25 10:38:00 AVGO 2025-08-29 4 296.585
2025-08-25 10:37:16 AVGO 2025-08-29 4 295.875
2025-08-25 10:32:56 AVGO 2025-08-29 4 295.158
2025-08-25 10:32:05 AVGO 2025-08-29 4 295.385
2025-08-25 09:57:29 AVGO 2025-08-29 4 294.39
2025-08-25 09:56:43 AVGO 2025-08-29 4 294.42
2025-08-25 09:56:43 AVGO 2025-08-29 4 294.42
2025-08-25 09:56:36 AVGO 2025-08-29 4 294.411
2025-08-25 09:56:36 AVGO 2025-08-29 4 294.41
2025-08-25 09:56:27 AVGO 2025-08-29 4 294.04
2025-08-25 09:53:57 AVGO 2025-08-29 4 293.675
2025-08-25 09:53:26 AVGO 2025-08-29 4 293.695
2025-08-25 09:49:36 AVGO 2025-08-29 4 294.302
2025-08-25 09:37:54 AVGO 2025-08-29 4 294.771
2025-08-25 09:37:54 AVGO 2025-08-29 4 294.775
2025-08-25 09:30:17 AVGO 2025-08-29 4 293.321
2025-08-25 09:30:17 AVGO 2025-08-29 4 293.365
2025-08-22 15:58:53 AVGO 2025-11-21 91 293.9
2025-08-22 15:27:54 AVGO 2025-09-19 28 294.95
2025-08-22 14:43:39 AVGO 2025-08-22 0 295.665
2025-08-22 14:26:47 AVGO 2025-08-22 0 296.865
2025-08-22 14:10:59 AVGO 2025-08-22 0 297.19
2025-08-22 13:31:01 AVGO 2025-08-22 0 297.68
2025-08-22 13:28:14 AVGO 2025-09-19 28 297.655
2025-08-22 12:19:12 AVGO 2025-08-29 7 296.74
2025-08-22 12:03:09 AVGO 2025-08-29 7 297.244
2025-08-22 11:41:01 AVGO 2025-09-19 28 298.24
2025-08-22 11:41:01 AVGO 2025-09-19 28 298.24
2025-08-22 11:21:55 AVGO 2025-09-19 28 298.641
2025-08-22 10:53:48 AVGO 2025-08-22 0 298.33
2025-08-22 10:53:37 AVGO 2025-08-22 0 298.38
2025-08-22 10:52:58 AVGO 2025-08-22 0 298.574
2025-08-22 10:46:32 AVGO 2025-08-22 0 299.045
2025-08-22 10:38:29 AVGO 2025-08-22 0 298.56
2025-08-22 10:34:45 AVGO 2025-08-22 0 298.015
2025-08-22 10:34:36 AVGO 2025-08-22 0 297.88
2025-08-22 10:32:12 AVGO 2025-08-22 0 298.04
2025-08-22 10:32:12 AVGO 2025-08-22 0 298.09
2025-08-22 10:25:08 AVGO 2025-08-22 0 296.788
2025-08-22 10:24:59 AVGO 2025-08-22 0 296.535
2025-08-22 10:06:20 AVGO 2025-08-22 0 296.59
2025-08-22 10:04:34 AVGO 2025-08-22 0 296.215
2025-08-22 10:04:34 AVGO 2025-08-22 0 296.215
2025-08-22 10:03:45 AVGO 2025-08-22 0 296.395
2025-08-22 10:03:39 AVGO 2025-08-22 0 296.555
2025-08-22 10:03:39 AVGO 2025-08-22 0 296.555
2025-08-22 10:02:47 AVGO 2025-08-22 0 295.96
2025-08-22 10:02:38 AVGO 2025-08-22 0 295.95
2025-08-22 10:02:36 AVGO 2025-08-22 0 295.795
2025-08-22 09:57:33 AVGO 2025-08-22 0 291.567
2025-08-22 09:57:13 AVGO 2025-08-22 0 291.795
2025-08-22 09:52:09 AVGO 2025-08-22 0 293.345
2025-08-22 09:51:56 AVGO 2025-08-22 0 293.269
2025-08-22 09:51:45 AVGO 2025-08-22 0 292.864
2025-08-22 09:50:44 AVGO 2025-08-22 0 292.69
2025-08-22 09:46:44 AVGO 2025-08-29 7 291.315
2025-08-22 09:46:25 AVGO 2025-08-29 7 291.704
2025-08-22 09:33:26 AVGO 2025-08-22 0 290.935
2025-08-22 09:33:26 AVGO 2025-08-22 0 290.935
2025-08-22 09:31:28 AVGO 2025-08-29 7 290.355
2025-08-21 15:55:06 AVGO 2025-08-22 1 289.329
2025-08-21 15:53:43 AVGO 2025-08-22 1 288.875
2025-08-21 15:38:04 AVGO 2025-08-22 1 288.697
2025-08-21 15:36:35 AVGO 2026-02-20 183 288.952
2025-08-21 14:55:55 AVGO 2025-08-22 1 287.885
2025-08-21 12:26:47 AVGO 2025-08-22 1 287.505
2025-08-21 12:26:47 AVGO 2025-08-22 1 287.505
2025-08-21 11:56:23 AVGO 2025-08-22 1 288.189
2025-08-21 11:26:41 AVGO 2025-09-05 15 289.9
2025-08-21 10:49:08 AVGO 2025-08-22 1 290.085
2025-08-21 10:28:28 AVGO 2025-08-22 1 291.9
2025-08-21 09:53:31 AVGO 2025-08-29 8 289.245
2025-08-21 09:45:57 AVGO 2025-08-22 1 289.474
2025-08-21 09:32:51 AVGO 2025-08-22 1 290.104
2025-08-20 14:08:11 AVGO 2025-08-22 2 286.53
2025-08-20 14:00:24 AVGO 2025-09-26 37 287.18
2025-08-20 13:28:53 AVGO 2025-09-19 30 288.136
2025-08-20 12:01:38 AVGO 2026-02-20 184 287.915
2025-08-20 11:57:03 AVGO 2025-11-21 93 287.594
2025-08-20 11:54:25 AVGO 2026-01-16 149 287.768
2025-08-20 11:29:55 AVGO 2025-08-29 9 289.27
2025-08-20 11:22:19 AVGO 2025-12-19 121 289.2
2025-08-20 11:21:09 AVGO 2025-08-22 2 288.655
2025-08-20 11:19:24 AVGO 2025-11-21 93 287.97
2025-08-20 11:19:08 AVGO 2025-09-19 30 288.023
2025-08-20 11:18:47 AVGO 2025-10-17 58 287.81
2025-08-20 11:15:23 AVGO 2025-09-19 30 286.617
2025-08-20 11:15:22 AVGO 2025-09-19 30 286.653
2025-08-20 11:13:57 AVGO 2025-10-17 58 286.282
2025-08-20 11:13:57 AVGO 2025-10-17 58 286.285
2025-08-20 11:13:57 AVGO 2025-10-17 58 286.285
2025-08-20 10:05:21 AVGO 2025-08-29 9 284.395
2025-08-20 10:05:21 AVGO 2025-08-29 9 284.395
2025-08-20 09:39:36 AVGO 2026-01-16 149 290.438
2025-08-20 09:34:12 AVGO 2025-08-22 2 292.445
2025-08-20 09:30:17 AVGO 2025-09-19 30 292.85
2025-08-20 09:30:07 AVGO 2025-09-19 30 293.13
2025-08-19 15:50:17 AVGO 2025-09-19 31 294.855
2025-08-19 15:41:58 AVGO 2025-09-19 31 294.775
2025-08-19 15:37:02 AVGO 2025-09-19 31 294.81
2025-08-19 15:17:39 AVGO 2025-09-19 31 292.646
2025-08-19 15:16:59 AVGO 2025-08-22 3 293.07
2025-08-19 15:16:37 AVGO 2025-08-22 3 293.2
2025-08-19 15:08:28 AVGO 2025-09-05 17 292.71
2025-08-19 14:50:06 AVGO 2025-08-22 3 293.87
2025-08-19 14:49:46 AVGO 2025-08-22 3 293.945
2025-08-19 14:31:11 AVGO 2026-02-20 185 295.01
2025-08-19 14:19:04 AVGO 2025-11-21 94 294.762
2025-08-19 14:13:32 AVGO 2025-09-05 17 294.65
2025-08-19 13:46:48 AVGO 2025-08-22 3 294.055
2025-08-19 13:46:26 AVGO 2025-08-29 10 294.215
2025-08-19 13:17:27 AVGO 2025-08-22 3 293.165
2025-08-19 12:54:44 AVGO 2025-08-22 3 295.475
2025-08-19 12:54:44 AVGO 2025-08-22 3 295.41
2025-08-19 12:46:24 AVGO 2025-09-19 31 294.62
2025-08-19 12:46:17 AVGO 2025-11-21 94 294.809
2025-08-19 12:40:30 AVGO 2025-09-05 17 295.84
2025-08-19 11:51:41 AVGO 2025-08-29 10 298.36
2025-08-19 11:51:37 AVGO 2025-08-29 10 298.34
2025-08-19 11:51:31 AVGO 2025-08-29 10 298.313
2025-08-19 11:34:09 AVGO 2025-09-19 31 299.325
2025-08-19 11:26:30 AVGO 2026-09-18 395 299.085
2025-08-19 11:07:54 AVGO 2025-08-22 3 296.13
2025-08-19 10:36:02 AVGO 2025-08-22 3 298.12
2025-08-19 10:35:37 AVGO 2025-08-22 3 298.48
2025-08-19 10:22:25 AVGO 2025-08-22 3 301.665
2025-08-19 10:06:58 AVGO 2025-08-29 10 301.325
2025-08-19 09:52:52 AVGO 2025-09-19 31 297.965
2025-08-19 09:52:52 AVGO 2025-09-19 31 297.965
2025-08-19 09:52:52 AVGO 2025-09-19 31 297.965
2025-08-19 09:50:56 AVGO 2025-09-19 31 297.75
2025-08-19 09:50:42 AVGO 2025-09-19 31 297.848
2025-08-19 09:50:33 AVGO 2025-09-19 31 298.11
2025-08-19 09:48:33 AVGO 2025-09-19 31 297.715
2025-08-19 09:48:28 AVGO 2025-09-19 31 297.805
2025-08-19 09:48:23 AVGO 2025-09-19 31 297.848
2025-08-19 09:48:17 AVGO 2025-09-19 31 297.84
2025-08-19 09:48:17 AVGO 2025-09-19 31 297.87
2025-08-19 09:48:05 AVGO 2025-09-19 31 297.505
2025-08-19 09:46:47 AVGO 2025-09-19 31 298.493
2025-08-19 09:46:47 AVGO 2025-09-19 31 298.493
2025-08-19 09:34:40 AVGO 2025-08-22 3 300.39
2025-08-19 09:32:12 AVGO 2025-08-22 3 301.895
2025-08-18 15:56:34 AVGO 2025-08-29 11 305.91
2025-08-18 15:56:29 AVGO 2025-08-29 11 305.825
2025-08-18 15:44:37 AVGO 2025-08-22 4 304.77
2025-08-18 15:44:24 AVGO 2025-08-22 4 304.776
2025-08-18 15:43:09 AVGO 2025-11-21 95 304.88
2025-08-18 12:07:43 AVGO 2025-09-12 25 302.01
2025-08-18 10:46:00 AVGO 2025-08-22 4 302.19
2025-08-18 11:31:25 AVGO 2025-08-29 11 301.083
2025-08-18 11:31:22 AVGO 2025-08-29 11 301.085
2025-08-18 11:24:19 AVGO 2025-08-29 11 301.209
2025-08-18 11:23:42 AVGO 2025-08-29 11 301.154
2025-08-18 11:23:42 AVGO 2025-08-29 11 301.035
2025-08-18 11:23:09 AVGO 2025-08-29 11 301.125
2025-08-18 11:23:09 AVGO 2025-08-29 11 301.139
2025-08-18 11:22:05 AVGO 2025-08-29 11 300.888
2025-08-18 11:20:14 AVGO 2025-08-29 11 300.715
2025-08-18 11:20:14 AVGO 2025-08-29 11 300.555
2025-08-18 10:34:47 AVGO 2026-02-20 186 302.6
2025-08-18 11:17:19 AVGO 2025-08-29 11 300.855
2025-08-18 11:17:12 AVGO 2025-08-29 11 300.945
2025-08-18 11:14:44 AVGO 2025-08-29 11 301.912
2025-08-18 11:14:44 AVGO 2025-08-29 11 301.81
2025-08-18 11:11:03 AVGO 2025-08-29 11 302.545
2025-08-18 11:10:01 AVGO 2025-08-29 11 302.825
2025-08-18 10:20:00 AVGO 2025-08-29 11 301.41
2025-08-18 10:58:36 AVGO 2025-08-22 4 303.475
2025-08-18 10:08:03 AVGO 2025-08-22 4 299.935
2025-08-18 10:03:37 AVGO 2025-09-19 32 300.78
2025-08-18 09:58:56 AVGO 2025-09-19 32 299.885
2025-08-18 09:58:56 AVGO 2025-09-19 32 299.885
2025-08-15 15:40:36 AVGO 2025-08-15 0 305.6
2025-08-15 15:33:35 AVGO 2025-09-19 35 305.88
2025-08-15 15:31:33 AVGO 2025-08-22 7 305.775
2025-08-15 15:20:54 AVGO 2025-09-19 35 305.28
2025-08-15 15:15:04 AVGO 2025-08-15 0 305.275
2025-08-15 15:05:25 AVGO 2025-08-15 0 304.81
2025-08-15 13:51:05 AVGO 2025-08-22 7 300.985
2025-08-15 13:50:17 AVGO 2025-08-15 0 301.005
2025-08-15 13:49:51 AVGO 2025-08-15 0 300.875
2025-08-15 13:48:44 AVGO 2025-08-22 7 300.843
2025-08-15 13:48:44 AVGO 2025-08-22 7 300.843
2025-08-15 13:41:15 AVGO 2025-08-15 0 301.2
2025-08-15 13:40:31 AVGO 2025-08-15 0 301.01
2025-08-15 13:17:08 AVGO 2025-08-22 7 299.9
2025-08-15 13:14:21 AVGO 2025-08-22 7 300.485
2025-08-15 13:11:34 AVGO 2025-08-15 0 300.86
2025-08-15 13:11:25 AVGO 2025-08-15 0 300.95
2025-08-15 13:11:25 AVGO 2025-08-15 0 300.95
2025-08-15 13:11:08 AVGO 2025-08-15 0 300.95
2025-08-15 13:10:15 AVGO 2025-08-15 0 301.035
2025-08-15 12:43:48 AVGO 2025-08-22 7 302.485
2025-08-15 11:51:25 AVGO 2025-09-19 35 304.055
2025-08-15 11:50:35 AVGO 2025-09-19 35 304.22
2025-08-15 11:50:35 AVGO 2025-09-19 35 304.22
2025-08-15 11:50:03 AVGO 2025-09-19 35 304.05
2025-08-15 11:49:38 AVGO 2025-09-19 35 303.99
2025-08-15 11:47:14 AVGO 2025-09-19 35 304.05
2025-08-15 11:47:05 AVGO 2025-09-19 35 304.145
2025-08-15 11:46:56 AVGO 2025-09-19 35 304.125
2025-08-15 11:46:41 AVGO 2025-09-19 35 304.19
2025-08-15 11:46:34 AVGO 2025-09-19 35 304.185
2025-08-15 11:08:32 AVGO 2025-08-15 0 305.312
2025-08-15 10:57:37 AVGO 2025-09-19 35 306.883
2025-08-15 10:47:19 AVGO 2025-09-19 35 306.229
2025-08-15 10:08:52 AVGO 2025-08-22 7 308.123
2025-08-15 09:56:40 AVGO 2025-08-29 14 304.478
2025-08-15 09:56:26 AVGO 2025-08-29 14 304.405
2025-08-15 09:53:40 AVGO 2025-08-15 0 303.43
2025-08-15 09:53:40 AVGO 2025-08-15 0 303.43
2025-08-15 09:45:42 AVGO 2025-08-15 0 305.98
2025-08-15 09:45:35 AVGO 2025-08-15 0 306.289
2025-08-15 09:45:35 AVGO 2025-08-15 0 306.289
2025-08-15 09:37:51 AVGO 2025-08-22 7 308.175
2025-08-15 09:37:51 AVGO 2025-08-22 7 308.175
2025-08-15 09:37:51 AVGO 2025-08-22 7 308.175
2025-08-15 09:36:32 AVGO 2025-08-15 0 307.642
2025-08-15 09:36:32 AVGO 2025-08-15 0 307.645
2025-08-14 15:45:00 AVGO 2025-08-15 1 311.725
2025-08-14 15:43:44 AVGO 2025-08-15 1 311.437
2025-08-14 15:39:42 AVGO 2025-08-29 15 311.471
2025-08-14 15:19:17 AVGO 2025-08-15 1 311.185
2025-08-14 14:56:02 AVGO 2025-08-15 1 310.42
2025-08-14 12:19:07 AVGO 2025-08-15 1 308.185
2025-08-14 12:16:30 AVGO 2025-08-15 1 308.21
2025-08-14 12:16:31 AVGO 2025-08-15 1 308.21
2025-08-14 12:12:40 AVGO 2025-08-15 1 308.955
2025-08-14 11:55:05 AVGO 2025-09-19 36 311.62
2025-08-14 11:36:14 AVGO 2025-08-15 1 309.845
2025-08-14 10:47:52 AVGO 2025-08-15 1 312.386
2025-08-14 10:32:47 AVGO 2025-09-19 36 312.01
2025-08-14 10:15:01 AVGO 2025-08-15 1 311.455
2025-08-14 10:08:25 AVGO 2025-08-15 1 312.81
2025-08-14 10:02:20 AVGO 2025-08-15 1 311.655
2025-08-14 09:58:34 AVGO 2025-08-15 1 312.387
2025-08-14 09:58:34 AVGO 2025-08-15 1 312.358
2025-08-14 09:49:41 AVGO 2025-08-15 1 312.93
2025-08-13 15:35:17 AVGO 2025-08-15 2 306.365
2025-08-13 12:12:46 AVGO 2025-08-15 2 309.385
2025-08-13 12:09:38 AVGO 2025-08-15 2 309.365
2025-08-13 11:43:49 AVGO 2025-08-29 16 309.815
2025-08-13 11:29:29 AVGO 2025-09-19 37 309.155
2025-08-13 11:29:29 AVGO 2025-09-19 37 309.025
2025-08-13 11:00:28 AVGO 2025-09-19 37 311.975
2025-08-13 10:47:55 AVGO 2025-08-15 2 309.965
2025-08-13 10:47:55 AVGO 2025-08-15 2 309.925
2025-08-13 09:56:24 AVGO 2025-08-15 2 313.255
2025-08-13 09:55:48 AVGO 2025-09-19 37 313.125
2025-08-13 09:55:48 AVGO 2025-09-19 37 313.125
2025-08-13 09:45:49 AVGO 2025-09-19 37 314.875
2025-08-13 09:45:49 AVGO 2025-09-19 37 314.87
2025-08-13 09:45:49 AVGO 2025-09-19 37 314.875
2025-08-13 09:38:49 AVGO 2025-09-19 37 316.785
2025-08-12 15:46:55 AVGO 2026-06-18 310 312.765
2025-08-12 15:46:37 AVGO 2025-08-15 3 312.75
2025-08-12 15:36:33 AVGO 2025-08-15 3 312.379
2025-08-12 15:36:33 AVGO 2025-08-15 3 312.375
2025-08-12 15:36:18 AVGO 2025-08-15 3 312.395
2025-08-12 14:46:48 AVGO 2025-09-19 38 311.625
2025-08-12 14:39:51 AVGO 2025-08-15 3 312.14
2025-08-12 14:31:23 AVGO 2026-02-20 192 312.16
2025-08-12 14:28:22 AVGO 2026-03-20 220 312.085
2025-08-12 14:28:07 AVGO 2026-03-20 220 312.08
2025-08-12 14:26:11 AVGO 2025-10-17 66 311.815
2025-08-12 14:26:11 AVGO 2025-10-17 66 311.815
2025-08-12 14:24:37 AVGO 2025-10-17 66 311.82
2025-08-12 14:10:43 AVGO 2025-08-15 3 310.96
2025-08-12 14:10:43 AVGO 2025-09-19 38 310.895
2025-08-12 14:10:43 AVGO 2025-08-15 3 311.185
2025-08-12 14:09:01 AVGO 2025-08-15 3 311.04
2025-08-12 14:03:43 AVGO 2025-09-19 38 310.755
2025-08-12 14:00:25 AVGO 2025-09-19 38 310.79
2025-08-12 13:59:57 AVGO 2025-08-29 17 310.81
2025-08-12 13:56:20 AVGO 2025-09-19 38 310.745
2025-08-12 13:31:30 AVGO 2025-11-21 101 309.343
2025-08-12 13:25:47 AVGO 2025-11-21 101 309.54
2025-08-12 12:10:44 AVGO 2025-08-15 3 307.95
2025-08-12 11:25:13 AVGO 2025-08-15 3 308.75
2025-08-12 10:54:27 AVGO 2026-05-15 276 306.01
2025-08-12 09:51:32 AVGO 2025-10-17 66 306.92
2025-08-12 09:45:08 AVGO 2025-08-15 3 307.135
2025-08-11 15:21:17 AVGO 2025-08-15 4 304.93
2025-08-11 14:51:26 AVGO 2025-10-17 67 306.11
2025-08-11 13:57:10 AVGO 2025-08-15 4 306.765
2025-08-11 12:13:09 AVGO 2025-08-29 18 306.945
2025-08-11 11:30:22 AVGO 2025-08-15 4 305.605
2025-08-11 11:28:14 AVGO 2025-08-15 4 305.4
2025-08-11 10:56:26 AVGO 2025-09-12 32 305.862
2025-08-11 10:52:44 AVGO 2025-08-15 4 306.332
2025-08-11 10:22:01 AVGO 2025-08-15 4 306.99
2025-08-11 10:21:26 AVGO 2025-08-15 4 307.205
2025-08-11 10:12:04 AVGO 2025-08-15 4 308.174
2025-08-11 10:10:41 AVGO 2025-08-15 4 307.675
2025-08-11 10:09:08 AVGO 2025-08-15 4 307.685
2025-08-11 10:08:54 AVGO 2025-08-15 4 307.485
2025-08-11 10:08:04 AVGO 2025-08-15 4 307.411
2025-08-11 09:57:03 AVGO 2025-08-15 4 307.01
2025-08-11 09:50:09 AVGO 2025-08-15 4 307.375
2025-08-11 09:43:09 AVGO 2025-08-15 4 306.36
2025-08-11 09:43:09 AVGO 2025-08-15 4 306.36
2025-08-11 09:41:53 AVGO 2025-08-15 4 306.005
2025-08-11 09:41:53 AVGO 2025-08-15 4 306.005
2025-08-11 09:41:30 AVGO 2025-08-15 4 306.1
2025-08-11 09:41:00 AVGO 2025-08-15 4 305.673
2025-08-11 09:40:36 AVGO 2025-08-15 4 305.75
2025-08-11 09:40:07 AVGO 2025-08-15 4 305.485
2025-08-08 15:32:18 AVGO 2025-08-08 0 304.328
2025-08-08 14:54:50 AVGO 2025-08-22 14 305.045
2025-08-08 14:26:00 AVGO 2025-08-08 0 304.625
2025-08-08 14:01:47 AVGO 2025-08-08 0 304.02
2025-08-08 14:01:47 AVGO 2025-08-08 0 304.02
2025-08-08 13:52:07 AVGO 2025-08-08 0 303.288
2025-08-08 13:49:58 AVGO 2025-08-15 7 303.31
2025-08-08 13:27:19 AVGO 2025-08-15 7 302.673
2025-08-08 13:07:09 AVGO 2025-08-08 0 303.205
2025-08-08 12:25:15 AVGO 2025-09-19 42 304.89
2025-08-08 12:22:07 AVGO 2025-09-19 42 304.863
2025-08-08 12:12:47 AVGO 2025-08-22 14 304.595
2025-08-08 12:04:09 AVGO 2025-08-15 7 305.57
2025-08-08 12:00:54 AVGO 2025-09-19 42 305.76
2025-08-08 11:59:21 AVGO 2025-08-08 0 305.61
2025-08-08 11:59:21 AVGO 2025-08-08 0 305.61
2025-08-08 11:42:26 AVGO 2025-09-19 42 303.152
2025-08-08 11:38:07 AVGO 2025-08-08 0 303.6
2025-08-08 11:38:07 AVGO 2025-08-08 0 303.6
2025-08-08 10:41:54 AVGO 2025-08-08 0 306.495
2025-08-08 10:41:54 AVGO 2025-08-08 0 306.495
2025-08-08 10:37:03 AVGO 2025-09-19 42 306.835
2025-08-08 10:35:32 AVGO 2025-08-08 0 306.885
2025-08-08 10:35:32 AVGO 2025-08-08 0 306.885
2025-08-08 10:11:36 AVGO 2025-08-08 0 307.51
2025-08-08 10:04:19 AVGO 2025-08-08 0 306.062
2025-08-08 09:59:25 AVGO 2025-08-15 7 306.762
2025-08-08 09:59:25 AVGO 2025-08-15 7 306.765
2025-08-08 09:59:25 AVGO 2025-08-15 7 306.762
2025-08-08 09:53:23 AVGO 2025-08-08 0 306.54
2025-08-08 09:52:45 AVGO 2025-08-08 0 306.44
2025-08-08 09:52:31 AVGO 2025-08-08 0 306.535
2025-08-08 09:51:22 AVGO 2025-08-08 0 307.235
2025-08-08 09:36:07 AVGO 2025-08-08 0 304.53
2025-08-08 09:35:28 AVGO 2025-08-08 0 304.35
2025-08-08 09:34:50 AVGO 2025-08-08 0 303.635
2025-08-08 09:34:50 AVGO 2025-08-08 0 303.635
2025-08-08 09:33:56 AVGO 2025-08-08 0 304.33
2025-08-08 09:33:15 AVGO 2025-08-08 0 305.395
2025-08-08 09:33:15 AVGO 2025-08-08 0 305.395
2025-08-08 09:33:15 AVGO 2025-08-08 0 305.395
2025-08-07 15:45:15 AVGO 2025-08-08 1 302.448
2025-08-07 15:37:47 AVGO 2025-08-08 1 302.544
2025-08-07 15:25:48 AVGO 2025-08-08 1 301.091
2025-08-07 14:58:14 AVGO 2025-08-08 1 301.88
2025-08-07 14:13:43 AVGO 2025-08-08 1 301.12
2025-08-07 12:49:06 AVGO 2025-08-08 1 301.63
2025-08-07 12:41:21 AVGO 2025-08-08 1 302.205
2025-08-07 12:23:48 AVGO 2025-09-19 43 304.692
2025-08-07 12:11:04 AVGO 2025-10-17 71 304.105
2025-08-07 11:47:02 AVGO 2025-09-19 43 305.455
2025-08-07 11:23:20 AVGO 2025-08-08 1 303.528
2025-08-07 11:22:53 AVGO 2025-08-08 1 303.375
2025-08-07 11:02:57 AVGO 2025-08-08 1 303.92
2025-08-07 10:55:58 AVGO 2025-08-29 22 304.386
2025-08-07 10:55:21 AVGO 2025-08-15 8 304.888
2025-08-07 10:28:20 AVGO 2025-09-19 43 307.435
2025-08-07 10:28:20 AVGO 2025-09-19 43 307.435
2025-08-07 10:24:03 AVGO 2025-08-08 1 308.075
2025-08-07 10:02:14 AVGO 2025-08-08 1 309.456
2025-08-07 10:00:01 AVGO 2025-08-08 1 309.721
2025-08-07 09:59:52 AVGO 2025-08-08 1 309.75
2025-08-07 09:55:44 AVGO 2025-08-15 8 308.997
2025-08-07 09:55:45 AVGO 2025-08-15 8 309.225
2025-08-07 09:51:34 AVGO 2025-08-15 8 308.925
2025-08-07 09:51:30 AVGO 2025-10-17 71 309.052
2025-08-07 09:45:54 AVGO 2025-09-19 43 307.24
2025-08-07 09:35:57 AVGO 2025-08-15 8 306.266
2025-08-07 09:32:39 AVGO 2025-08-08 1 305.715
2025-08-07 09:30:42 AVGO 2025-08-15 8 306.61
2025-08-07 09:30:42 AVGO 2025-08-15 8 306.61
2025-08-06 15:54:45 AVGO 2025-08-15 9 301.867
2025-08-06 15:52:01 AVGO 2026-03-20 226 301.68
2025-08-06 15:43:39 AVGO 2025-08-22 16 302.43
2025-08-06 15:21:36 AVGO 2025-08-15 9 302.38
2025-08-06 15:19:47 AVGO 2025-08-15 9 302.675
2025-08-06 15:19:30 AVGO 2025-08-15 9 302.755
2025-08-06 15:19:30 AVGO 2025-08-15 9 302.755
2025-08-06 15:11:17 AVGO 2025-08-08 2 302.2
2025-08-06 14:44:15 AVGO 2025-08-29 23 302.465
2025-08-06 14:43:57 AVGO 2025-08-08 2 302.245
2025-08-06 14:32:56 AVGO 2025-08-08 2 301.46
2025-08-06 14:20:35 AVGO 2025-09-19 44 301.185
2025-08-06 14:11:18 AVGO 2025-08-15 9 300.93
2025-08-06 14:08:19 AVGO 2026-06-18 316 300.445
2025-08-06 14:08:19 AVGO 2026-06-18 316 300.44
2025-08-06 11:57:42 AVGO 2025-09-19 44 298.369
2025-08-06 11:57:42 AVGO 2025-09-19 44 298.375
2025-08-06 11:44:57 AVGO 2025-09-19 44 299.03
2025-08-06 11:39:08 AVGO 2025-08-22 16 298.195
2025-08-06 11:38:03 AVGO 2025-08-22 16 298.2
2025-08-06 11:29:07 AVGO 2025-08-15 9 298.222
2025-08-06 11:26:55 AVGO 2025-08-22 16 298.075
2025-08-06 11:26:55 AVGO 2025-08-22 16 298.075
2025-08-06 11:26:55 AVGO 2025-08-22 16 298.075
2025-08-06 11:16:44 AVGO 2025-08-08 2 297.385
2025-08-06 10:49:22 AVGO 2025-08-15 9 295.595
2025-08-06 10:22:46 AVGO 2025-08-29 23 295.637
2025-08-06 10:22:46 AVGO 2025-08-29 23 295.637
2025-08-06 10:21:12 AVGO 2025-08-29 23 295.73
2025-08-06 10:20:11 AVGO 2025-08-29 23 295.698
2025-08-06 10:20:11 AVGO 2025-08-29 23 295.687
2025-08-06 10:20:04 AVGO 2025-08-29 23 295.765
2025-08-06 10:11:28 AVGO 2025-08-29 23 295.165
2025-08-06 10:11:28 AVGO 2025-08-29 23 295.165
2025-08-06 10:03:48 AVGO 2025-08-08 2 295.815
2025-08-06 10:00:51 AVGO 2025-08-08 2 295.06
2025-08-06 09:30:02 AVGO 2025-08-08 2 292.08
2025-08-05 15:49:09 AVGO 2025-08-15 10 294.005
2025-08-05 14:30:19 AVGO 2025-09-19 45 295.35
2025-08-05 14:30:19 AVGO 2025-09-19 45 295.35
2025-08-05 12:58:26 AVGO 2025-08-08 3 293.261
2025-08-05 10:48:09 AVGO 2025-11-21 108 292.357
2025-08-05 10:44:29 AVGO 2025-08-15 10 293.71
2025-08-05 10:41:57 AVGO 2025-08-15 10 294.735
2025-08-05 10:39:24 AVGO 2025-08-08 3 295.355
2025-08-05 10:37:08 AVGO 2025-08-15 10 296.135
2025-08-05 10:35:08 AVGO 2025-08-08 3 295.685
2025-08-05 10:33:31 AVGO 2025-08-08 3 296.235
2025-08-05 10:24:46 AVGO 2025-08-08 3 296.495
2025-08-05 10:21:31 AVGO 2025-08-08 3 296.77
2025-08-05 10:14:40 AVGO 2025-08-08 3 297.476
2025-08-05 10:11:45 AVGO 2025-08-08 3 298.055
2025-08-05 09:50:26 AVGO 2025-08-15 10 300.441
2025-08-05 09:47:16 AVGO 2025-08-08 3 300.425
2025-08-05 09:47:05 AVGO 2025-08-08 3 300.41
2025-08-05 09:47:05 AVGO 2025-08-08 3 300.41
2025-08-04 15:56:07 AVGO 2025-10-17 74 297.22
2025-08-04 15:48:38 AVGO 2025-08-15 11 296.845
2025-08-04 14:41:33 AVGO 2025-08-15 11 296.0
2025-08-04 13:22:25 AVGO 2025-08-08 4 297.26
2025-08-04 13:20:48 AVGO 2025-08-08 4 297.42
2025-08-04 13:20:21 AVGO 2025-08-29 25 297.645
2025-08-04 13:20:21 AVGO 2025-08-29 25 297.645
2025-08-04 12:55:03 AVGO 2025-08-29 25 297.85
2025-08-04 12:55:03 AVGO 2025-08-29 25 297.85
2025-08-04 12:23:46 AVGO 2025-10-17 74 298.3
2025-08-04 11:41:35 AVGO 2026-03-20 228 296.515
2025-08-04 11:09:24 AVGO 2025-08-08 4 295.865
2025-08-04 10:44:35 AVGO 2025-09-19 46 295.802
2025-08-04 09:42:47 AVGO 2025-09-19 46 295.097
2025-08-04 09:39:34 AVGO 2025-08-08 4 296.105
2025-08-04 09:36:48 AVGO 2025-08-08 4 294.937
2025-08-04 09:36:14 AVGO 2025-09-19 46 294.954
2025-08-04 09:35:28 AVGO 2025-08-08 4 294.333
2025-08-04 09:35:28 AVGO 2025-08-08 4 294.333
2025-08-04 09:31:32 AVGO 2025-08-08 4 291.657
2025-08-04 09:31:32 AVGO 2025-08-08 4 291.657
2025-08-04 09:30:02 AVGO 2025-08-08 4 293.02
2025-08-01 15:58:17 AVGO 2025-08-08 7 288.907
2025-08-01 14:56:53 AVGO 2025-08-08 7 288.125
2025-08-01 14:56:31 AVGO 2025-08-08 7 288.04
2025-08-01 14:51:48 AVGO 2025-08-15 14 288.215
2025-08-01 14:25:02 AVGO 2025-08-15 14 288.48
2025-08-01 14:18:31 AVGO 2025-08-08 7 287.948
2025-08-01 13:27:58 AVGO 2025-08-01 0 287.814
2025-08-01 13:09:55 AVGO 2025-08-08 7 288.751
2025-08-01 12:41:53 AVGO 2026-02-20 203 290.225
2025-08-01 12:35:19 AVGO 2025-08-01 0 291.31
2025-08-01 12:03:19 AVGO 2025-08-01 0 292.12
2025-08-01 11:53:02 AVGO 2025-08-08 7 291.005
2025-08-01 11:22:45 AVGO 2025-08-08 7 288.66
2025-08-01 11:05:59 AVGO 2025-08-01 0 288.649
2025-08-01 11:02:52 AVGO 2025-08-08 7 288.28
2025-08-01 10:50:07 AVGO 2025-08-22 21 288.89
2025-08-01 10:38:18 AVGO 2026-01-16 168 290.055
2025-08-01 10:31:33 AVGO 2025-08-15 14 290.75
2025-08-01 10:30:26 AVGO 2025-08-01 0 290.335
2025-08-01 10:25:01 AVGO 2025-09-19 49 289.517
2025-08-01 10:24:43 AVGO 2025-09-19 49 289.41
2025-08-01 10:24:43 AVGO 2025-09-19 49 289.477
2025-08-01 10:22:19 AVGO 2025-08-08 7 289.455
2025-08-01 10:18:28 AVGO 2025-08-08 7 288.65
2025-08-01 10:18:28 AVGO 2025-08-08 7 288.65
2025-08-01 10:17:00 AVGO 2025-08-01 0 288.23
2025-08-01 10:05:03 AVGO 2025-08-08 7 285.167
2025-08-01 10:02:23 AVGO 2025-08-08 7 284.69
2025-08-01 10:01:12 AVGO 2025-08-01 0 284.315
2025-08-01 09:56:56 AVGO 2025-08-08 7 284.137
2025-08-01 09:44:58 AVGO 2025-08-15 14 283.585
2025-08-01 09:42:19 AVGO 2025-08-01 0 284.691
2025-08-01 09:31:43 AVGO 2025-09-19 49 286.382
2025-08-01 09:30:42 AVGO 2025-09-19 49 286.362
2025-08-01 09:30:16 AVGO 2026-01-16 168 287.55
2025-08-01 09:30:16 AVGO 2026-01-16 168 287.55
2025-07-31 15:51:51 AVGO 2025-08-01 1 293.796
2025-07-31 15:49:32 AVGO 2025-08-08 8 294.05
2025-07-31 15:47:14 AVGO 2025-08-08 8 294.255
2025-07-31 15:26:24 AVGO 2025-08-15 15 294.701
2025-07-31 15:16:54 AVGO 2025-08-08 8 294.71
2025-07-31 14:31:52 AVGO 2025-08-15 15 294.27
2025-07-31 14:21:45 AVGO 2025-08-08 8 292.32
2025-07-31 14:21:31 AVGO 2025-08-08 8 292.312
2025-07-31 14:21:20 AVGO 2025-08-08 8 292.215
2025-07-31 14:15:51 AVGO 2025-08-15 15 290.705
2025-07-31 14:06:26 AVGO 2025-08-15 15 291.84
2025-07-31 14:06:21 AVGO 2025-08-15 15 291.96
2025-07-31 14:06:21 AVGO 2025-08-15 15 291.96
2025-07-31 14:06:20 AVGO 2025-08-15 15 291.974
2025-07-31 13:59:09 AVGO 2025-08-08 8 292.496
2025-07-31 13:53:33 AVGO 2025-09-19 50 293.13
2025-07-31 13:53:34 AVGO 2025-09-19 50 293.126
2025-07-31 13:53:07 AVGO 2025-09-19 50 293.17
2025-07-31 13:52:47 AVGO 2025-09-19 50 292.855
2025-07-31 13:51:52 AVGO 2025-09-19 50 292.935
2025-07-31 13:46:06 AVGO 2025-08-15 15 294.77
2025-07-31 13:42:27 AVGO 2025-08-22 22 294.409
2025-07-31 13:12:06 AVGO 2025-08-08 8 295.94
2025-07-31 13:07:44 AVGO 2025-08-15 15 296.125
2025-07-31 13:05:45 AVGO 2025-09-19 50 295.995
2025-07-31 13:00:33 AVGO 2025-08-01 1 296.876
2025-07-31 12:25:24 AVGO 2025-08-01 1 298.472
2025-07-31 12:04:22 AVGO 2025-08-29 29 298.79
2025-07-31 11:45:11 AVGO 2025-08-01 1 298.735
2025-07-31 11:38:58 AVGO 2025-08-08 8 298.305
2025-07-31 11:38:35 AVGO 2025-08-01 1 298.44
2025-07-31 11:36:31 AVGO 2025-08-01 1 298.315
2025-07-31 11:36:32 AVGO 2025-08-01 1 298.443
2025-07-31 11:26:39 AVGO 2025-08-01 1 298.29
2025-07-31 11:25:21 AVGO 2025-08-01 1 298.054
2025-07-31 11:25:21 AVGO 2025-08-01 1 298.104
2025-07-31 11:19:07 AVGO 2025-08-01 1 298.382
2025-07-31 11:19:07 AVGO 2025-08-01 1 298.385
2025-07-31 11:04:36 AVGO 2025-10-17 78 300.28
2025-07-31 11:02:12 AVGO 2025-08-08 8 300.14
2025-07-31 11:02:00 AVGO 2025-08-29 29 299.88
2025-07-31 10:56:48 AVGO 2025-08-08 8 299.69
2025-07-31 10:56:41 AVGO 2025-08-08 8 299.66
2025-07-31 10:45:09 AVGO 2025-08-01 1 299.983
2025-07-31 10:42:07 AVGO 2025-08-01 1 299.66
2025-07-31 10:40:46 AVGO 2025-08-01 1 300.098
2025-07-31 10:40:42 AVGO 2025-08-01 1 300.19
2025-07-31 10:38:58 AVGO 2025-08-01 1 300.139
2025-07-31 10:28:49 AVGO 2025-08-01 1 300.485
2025-07-31 10:07:38 AVGO 2025-08-01 1 301.717
2025-07-31 10:07:38 AVGO 2025-08-01 1 301.665
2025-07-31 10:04:05 AVGO 2025-08-08 8 302.331
2025-07-31 09:52:05 AVGO 2025-08-01 1 302.615
2025-07-31 09:50:50 AVGO 2025-08-01 1 303.095
2025-07-31 09:50:50 AVGO 2025-08-01 1 303.15
2025-07-31 09:44:50 AVGO 2025-08-01 1 302.405
2025-07-31 09:32:45 AVGO 2025-08-01 1 303.521
2025-07-31 09:31:14 AVGO 2025-09-19 50 306.135
2025-07-30 15:59:52 AVGO 2025-08-01 2 302.664
2025-07-30 15:59:52 AVGO 2025-08-01 2 302.656
2025-07-30 15:59:36 AVGO 2025-08-01 2 302.561
2025-07-30 15:59:36 AVGO 2025-08-01 2 302.56
2025-07-30 15:59:16 AVGO 2025-08-01 2 302.65
2025-07-30 15:47:05 AVGO 2025-08-01 2 302.335
2025-07-30 15:43:41 AVGO 2025-08-01 2 301.55
2025-07-30 15:15:43 AVGO 2025-08-01 2 301.54
2025-07-30 15:02:42 AVGO 2025-08-01 2 300.585
2025-07-30 15:02:39 AVGO 2025-08-01 2 300.452
2025-07-30 15:02:39 AVGO 2025-08-01 2 300.452
2025-07-30 15:02:28 AVGO 2025-08-01 2 300.19
2025-07-30 15:02:28 AVGO 2025-08-01 2 300.19
2025-07-30 14:58:17 AVGO 2026-01-16 170 301.25
2025-07-30 14:32:44 AVGO 2025-08-01 2 302.55
2025-07-30 14:25:43 AVGO 2025-08-01 2 302.695
2025-07-30 14:24:28 AVGO 2025-08-15 16 302.39
2025-07-30 14:11:59 AVGO 2025-08-01 2 301.355
2025-07-30 14:07:23 AVGO 2025-08-01 2 300.554
2025-07-30 14:06:39 AVGO 2025-09-19 51 300.365
2025-07-30 13:51:07 AVGO 2025-08-15 16 300.05
2025-07-30 11:23:10 AVGO 2026-06-18 323 299.38
2025-07-30 11:12:40 AVGO 2025-08-01 2 299.649
2025-07-30 11:11:14 AVGO 2025-10-17 79 299.715
2025-07-30 11:06:23 AVGO 2025-08-01 2 300.065
2025-07-30 11:06:23 AVGO 2025-08-01 2 300.168
2025-07-30 10:58:57 AVGO 2025-08-01 2 301.151
2025-07-30 09:44:54 AVGO 2025-08-01 2 300.593
2025-07-30 09:44:48 AVGO 2025-08-01 2 300.605
2025-07-30 09:42:59 AVGO 2025-08-01 2 300.22
2025-07-30 09:39:44 AVGO 2025-08-01 2 300.28
2025-07-29 15:39:15 AVGO 2025-08-15 17 296.29
2025-07-29 14:41:22 AVGO 2025-09-19 52 298.057
2025-07-29 13:59:41 AVGO 2025-08-01 3 298.525
2025-07-29 13:58:38 AVGO 2025-08-01 3 298.725
2025-07-29 13:08:57 AVGO 2025-08-01 3 297.95
2025-07-29 12:59:07 AVGO 2025-08-01 3 297.365
2025-07-29 12:41:52 AVGO 2025-10-17 80 296.565
2025-07-29 12:40:46 AVGO 2025-09-19 52 296.295
2025-07-29 11:43:50 AVGO 2025-08-01 3 294.964
2025-07-29 11:43:50 AVGO 2025-08-01 3 295.0
2025-07-29 11:26:36 AVGO 2025-08-01 3 296.117
2025-07-29 11:26:34 AVGO 2025-08-01 3 296.215
2025-07-29 10:44:34 AVGO 2025-08-15 17 300.095
2025-07-29 10:44:34 AVGO 2025-08-15 17 300.095
2025-07-29 10:40:00 AVGO 2025-08-01 3 300.11
2025-07-29 10:38:41 AVGO 2025-09-19 52 299.835
2025-07-29 10:36:11 AVGO 2025-09-19 52 299.795
2025-07-29 10:24:52 AVGO 2025-09-19 52 299.805
2025-07-29 10:23:11 AVGO 2025-08-15 17 299.35
2025-07-29 10:19:48 AVGO 2025-10-17 80 298.97
2025-07-29 10:15:19 AVGO 2025-08-01 3 299.206
2025-07-29 10:15:16 AVGO 2025-08-01 3 299.204
2025-07-29 10:07:11 AVGO 2025-08-01 3 298.795
2025-07-29 09:58:28 AVGO 2025-08-15 17 300.768
2025-07-29 09:58:28 AVGO 2025-08-15 17 300.795
2025-07-29 09:42:41 AVGO 2025-08-01 3 301.479
2025-07-29 09:42:41 AVGO 2025-08-01 3 301.479
2025-07-29 09:41:12 AVGO 2025-09-19 52 300.9
2025-07-29 09:38:48 AVGO 2025-08-01 3 301.57
2025-07-29 09:38:49 AVGO 2025-08-01 3 301.71
2025-07-29 09:31:19 AVGO 2025-08-01 3 300.06
2025-07-28 15:50:53 AVGO 2025-09-19 53 294.64
2025-07-28 15:50:00 AVGO 2025-08-01 4 295.38
2025-07-28 15:48:34 AVGO 2025-08-15 18 294.85
2025-07-28 15:40:02 AVGO 2025-08-01 4 294.517
2025-07-28 15:29:37 AVGO 2025-08-01 4 294.425
2025-07-28 14:53:49 AVGO 2025-09-19 53 293.685
2025-07-28 14:53:49 AVGO 2025-09-19 53 293.685
2025-07-28 14:52:18 AVGO 2025-09-19 53 293.725
2025-07-28 14:52:18 AVGO 2025-09-19 53 293.725
2025-07-28 14:51:38 AVGO 2025-09-19 53 293.515
2025-07-28 14:29:44 AVGO 2025-08-01 4 293.355
2025-07-28 13:22:27 AVGO 2025-08-01 4 293.24
2025-07-28 13:22:27 AVGO 2025-08-01 4 293.22
2025-07-28 13:11:51 AVGO 2025-08-15 18 293.05
2025-07-28 13:10:01 AVGO 2025-08-01 4 292.638
2025-07-28 12:39:54 AVGO 2025-09-19 53 292.245
2025-07-28 11:41:14 AVGO 2025-10-17 81 292.085
2025-07-28 11:29:38 AVGO 2025-11-21 116 292.085
2025-07-28 11:21:05 AVGO 2025-09-19 53 290.745
2025-07-28 11:15:54 AVGO 2025-08-22 25 292.345
2025-07-28 11:11:16 AVGO 2025-10-17 81 292.24
2025-07-28 10:43:44 AVGO 2026-03-20 235 292.732
2025-07-28 10:39:26 AVGO 2026-01-16 172 292.455
2025-07-28 10:23:06 AVGO 2025-10-17 81 291.533
2025-07-28 10:23:06 AVGO 2025-10-17 81 291.501
2025-07-28 10:01:55 AVGO 2025-08-01 4 292.14
2025-07-28 09:56:15 AVGO 2025-08-01 4 291.915
2025-07-28 09:48:02 AVGO 2025-08-01 4 292.1
2025-07-28 09:47:45 AVGO 2025-08-01 4 292.235
2025-07-28 09:47:27 AVGO 2025-08-01 4 292.32
2025-07-28 09:47:09 AVGO 2025-08-01 4 292.105
2025-07-28 09:46:21 AVGO 2025-08-01 4 292.25
2025-07-28 09:45:22 AVGO 2025-08-01 4 291.975
2025-07-28 09:30:43 AVGO 2025-08-01 4 292.724
2025-07-25 15:51:53 AVGO 2025-10-17 84 290.68
2025-07-25 15:32:13 AVGO 2025-07-25 0 291.445
2025-07-25 15:03:58 AVGO 2025-07-25 0 291.0
2025-07-25 15:03:58 AVGO 2025-07-25 0 291.0
2025-07-25 14:40:48 AVGO 2025-09-19 56 291.035
2025-07-25 14:40:41 AVGO 2025-09-19 56 290.96
2025-07-25 14:28:07 AVGO 2025-11-21 119 291.305
2025-07-25 14:16:50 AVGO 2025-09-19 56 291.785
2025-07-25 14:16:45 AVGO 2025-09-19 56 291.855
2025-07-25 14:01:04 AVGO 2025-08-01 7 291.829
2025-07-25 13:11:57 AVGO 2025-08-15 21 291.435
2025-07-25 12:55:24 AVGO 2025-07-25 0 292.175
2025-07-25 12:55:17 AVGO 2025-08-01 7 292.175
2025-07-25 12:03:50 AVGO 2025-07-25 0 290.355
2025-07-25 11:53:08 AVGO 2025-08-01 7 289.605
2025-07-25 11:39:15 AVGO 2025-07-25 0 289.12
2025-07-25 11:33:22 AVGO 2025-07-25 0 289.145
2025-07-25 11:14:52 AVGO 2025-08-15 21 289.375
2025-07-25 11:14:53 AVGO 2025-08-15 21 289.355
2025-07-25 11:04:54 AVGO 2025-07-25 0 288.99
2025-07-25 11:04:40 AVGO 2025-07-25 0 289.0
2025-07-25 11:01:51 AVGO 2025-08-01 7 289.0
2025-07-25 10:58:36 AVGO 2025-07-25 0 289.005
2025-07-25 10:57:34 AVGO 2025-07-25 0 288.978
2025-07-25 10:57:34 AVGO 2025-07-25 0 289.0
2025-07-25 10:56:15 AVGO 2025-07-25 0 288.785
2025-07-25 10:54:45 AVGO 2025-07-25 0 289.11
2025-07-25 10:39:24 AVGO 2025-08-01 7 290.05
2025-07-25 10:10:03 AVGO 2025-07-25 0 291.07
2025-07-25 10:09:43 AVGO 2025-07-25 0 291.005
2025-07-25 10:08:00 AVGO 2025-07-25 0 290.96
2025-07-25 10:07:01 AVGO 2025-08-01 7 290.693
2025-07-25 10:05:37 AVGO 2025-07-25 0 290.575
2025-07-25 10:02:51 AVGO 2025-08-01 7 290.755
2025-07-25 10:02:51 AVGO 2025-08-01 7 290.755
2025-07-25 10:02:51 AVGO 2025-08-01 7 290.755
2025-07-25 09:57:26 AVGO 2026-01-16 175 289.95
2025-07-25 09:56:14 AVGO 2025-07-25 0 290.25
2025-07-25 09:55:49 AVGO 2025-07-25 0 290.165
2025-07-25 09:55:03 AVGO 2025-07-25 0 290.005
2025-07-25 09:55:04 AVGO 2025-07-25 0 290.005
2025-07-25 09:55:04 AVGO 2025-07-25 0 290.005
2025-07-25 09:53:58 AVGO 2025-07-25 0 290.034
2025-07-25 09:49:12 AVGO 2025-07-25 0 289.36
2025-07-25 09:40:24 AVGO 2025-09-19 56 288.406
2025-07-25 09:32:26 AVGO 2025-07-25 0 287.78
2025-07-25 09:32:26 AVGO 2025-07-25 0 287.78
2025-07-25 09:32:09 AVGO 2025-07-25 0 287.76
2025-07-24 13:54:16 AVGO 2025-07-25 1 289.85
2025-07-24 13:52:15 AVGO 2025-07-25 1 289.78
2025-07-24 12:48:51 AVGO 2025-07-25 1 288.035
2025-07-24 12:48:51 AVGO 2025-07-25 1 288.035
2025-07-24 12:45:02 AVGO 2025-07-25 1 287.965
2025-07-24 12:45:02 AVGO 2025-07-25 1 287.965
2025-07-24 12:25:52 AVGO 2025-07-25 1 288.959
2025-07-24 12:25:02 AVGO 2025-07-25 1 289.325
2025-07-24 12:25:02 AVGO 2025-07-25 1 289.325
2025-07-24 12:24:08 AVGO 2025-07-25 1 289.405
2025-07-24 12:22:33 AVGO 2025-07-25 1 289.21
2025-07-24 12:22:06 AVGO 2025-07-25 1 289.375
2025-07-24 12:19:20 AVGO 2025-07-25 1 289.69
2025-07-24 12:19:06 AVGO 2025-07-25 1 289.65
2025-07-24 12:09:04 AVGO 2025-07-25 1 287.993
2025-07-24 12:09:04 AVGO 2025-07-25 1 287.99
2025-07-24 11:00:47 AVGO 2025-07-25 1 286.775
2025-07-24 10:58:53 AVGO 2025-07-25 1 287.09
2025-07-24 10:54:37 AVGO 2025-09-19 57 287.3
2025-07-24 10:21:38 AVGO 2025-07-25 1 284.68
2025-07-24 10:21:38 AVGO 2025-07-25 1 284.68
2025-07-24 10:13:29 AVGO 2025-07-25 1 283.65
2025-07-24 10:13:29 AVGO 2025-07-25 1 283.65
2025-07-24 10:12:56 AVGO 2025-08-01 8 283.91
2025-07-24 10:12:54 AVGO 2025-07-25 1 283.93
2025-07-24 10:03:43 AVGO 2025-07-25 1 284.599
2025-07-24 10:03:35 AVGO 2025-07-25 1 284.96
2025-07-24 10:03:07 AVGO 2025-07-25 1 285.03
2025-07-24 09:58:46 AVGO 2025-08-15 22 285.375
2025-07-24 09:54:24 AVGO 2025-07-25 1 286.317
2025-07-24 09:54:24 AVGO 2025-07-25 1 286.328
2025-07-24 09:50:36 AVGO 2025-07-25 1 289.264
2025-07-24 09:48:54 AVGO 2025-07-25 1 290.17
2025-07-24 09:46:51 AVGO 2025-07-25 1 289.285
2025-07-24 09:45:46 AVGO 2025-07-25 1 289.06
2025-07-24 09:44:51 AVGO 2025-07-25 1 288.82
2025-07-24 09:44:28 AVGO 2025-07-25 1 289.21
2025-07-24 09:43:18 AVGO 2025-07-25 1 288.97
2025-07-24 09:42:50 AVGO 2025-07-25 1 288.7
2025-07-24 09:39:33 AVGO 2025-07-25 1 289.25
2025-07-24 09:39:02 AVGO 2025-07-25 1 288.17
2025-07-24 09:38:57 AVGO 2025-08-15 22 288.211
2025-07-24 09:38:25 AVGO 2025-07-25 1 287.74
2025-07-24 09:38:11 AVGO 2025-09-19 57 287.909
2025-07-24 09:32:23 AVGO 2025-07-25 1 288.255
2025-07-24 09:31:34 AVGO 2026-01-16 176 289.365
2025-07-24 09:31:26 AVGO 2026-01-16 176 288.715
2025-07-24 09:30:56 AVGO 2025-07-25 1 290.674
2025-07-24 09:30:42 AVGO 2025-07-25 1 290.3
2025-07-24 09:30:22 AVGO 2026-01-16 176 290.93
2025-07-23 15:59:34 AVGO 2025-07-25 2 283.545
2025-07-23 15:59:34 AVGO 2025-07-25 2 283.545
2025-07-23 15:53:52 AVGO 2025-07-25 2 282.51
2025-07-23 15:52:50 AVGO 2025-07-25 2 281.865
2025-07-23 15:52:30 AVGO 2025-08-15 23 281.845
2025-07-23 15:52:10 AVGO 2025-09-19 58 281.801
2025-07-23 15:52:10 AVGO 2025-09-19 58 281.803
2025-07-23 15:52:01 AVGO 2025-09-19 58 281.9
2025-07-23 15:47:31 AVGO 2025-08-15 23 281.75
2025-07-23 15:34:20 AVGO 2025-07-25 2 281.31
2025-07-23 15:33:54 AVGO 2025-07-25 2 281.53
2025-07-23 15:33:17 AVGO 2025-07-25 2 281.38
2025-07-23 15:31:09 AVGO 2025-07-25 2 281.635
2025-07-23 15:15:27 AVGO 2025-08-01 9 281.415
2025-07-23 13:39:07 AVGO 2026-01-16 177 278.575
2025-07-23 13:16:31 AVGO 2025-09-19 58 279.45
2025-07-23 13:16:31 AVGO 2025-09-19 58 279.45
2025-07-23 13:16:07 AVGO 2025-09-19 58 279.259
2025-07-23 13:15:28 AVGO 2025-09-19 58 279.38
2025-07-23 12:43:38 AVGO 2025-09-19 58 280.105
2025-07-23 12:37:59 AVGO 2027-12-17 877 279.69
2025-07-23 12:12:18 AVGO 2025-09-19 58 279.785
2025-07-23 11:55:39 AVGO 2025-07-25 2 280.465
2025-07-23 11:37:58 AVGO 2025-09-19 58 278.885
2025-07-23 11:33:37 AVGO 2025-08-15 23 278.865
2025-07-23 11:10:35 AVGO 2025-09-19 58 279.499
2025-07-23 11:10:32 AVGO 2025-07-25 2 279.45
2025-07-23 11:04:42 AVGO 2025-07-25 2 278.1
2025-07-23 11:04:13 AVGO 2025-08-15 23 277.957
2025-07-23 10:48:18 AVGO 2025-08-15 23 276.305
2025-07-23 09:48:53 AVGO 2025-07-25 2 277.33
2025-07-23 09:33:57 AVGO 2025-09-19 58 275.28
2025-07-23 09:33:57 AVGO 2025-09-19 58 275.3
2025-07-23 09:33:03 AVGO 2025-09-19 58 275.139
2025-07-23 09:32:33 AVGO 2025-09-19 58 274.145
2025-07-23 09:32:09 AVGO 2025-09-19 58 273.671
2025-07-23 09:31:08 AVGO 2025-07-25 2 275.638
2025-07-23 09:31:08 AVGO 2025-07-25 2 275.615
2025-07-22 15:34:54 AVGO 2026-01-16 178 279.235
2025-07-22 15:34:26 AVGO 2026-01-16 178 279.24
2025-07-22 15:33:55 AVGO 2026-01-16 178 279.265
2025-07-22 15:04:53 AVGO 2025-08-15 24 279.08
2025-07-22 14:24:21 AVGO 2025-07-25 3 278.58
2025-07-22 14:24:21 AVGO 2025-07-25 3 278.61
2025-07-22 12:48:19 AVGO 2025-08-15 24 279.255
2025-07-22 12:48:21 AVGO 2025-08-15 24 279.16
2025-07-22 12:48:19 AVGO 2025-08-15 24 279.255
2025-07-22 12:39:07 AVGO 2025-09-19 59 279.24
2025-07-22 12:39:07 AVGO 2025-09-19 59 279.24
2025-07-22 12:38:55 AVGO 2025-09-19 59 279.221
2025-07-22 12:38:55 AVGO 2025-09-19 59 279.22
2025-07-22 12:36:37 AVGO 2025-09-19 59 279.59
2025-07-22 12:35:46 AVGO 2025-09-19 59 279.51
2025-07-22 12:35:47 AVGO 2025-09-19 59 279.51
2025-07-22 12:34:03 AVGO 2025-09-19 59 279.655
2025-07-22 12:34:03 AVGO 2025-09-19 59 279.615
2025-07-22 12:33:40 AVGO 2025-09-19 59 279.77
2025-07-22 12:33:19 AVGO 2025-09-19 59 279.81
2025-07-22 11:48:57 AVGO 2025-09-19 59 281.75
2025-07-22 11:46:14 AVGO 2026-01-16 178 281.505
2025-07-22 11:34:05 AVGO 2025-08-15 24 281.335
2025-07-22 11:33:22 AVGO 2025-08-15 24 281.156
2025-07-22 11:33:22 AVGO 2025-08-15 24 281.155
2025-07-22 11:33:22 AVGO 2025-08-15 24 281.156
2025-07-22 11:30:10 AVGO 2025-08-15 24 280.835
2025-07-22 11:19:47 AVGO 2025-07-25 3 280.72
2025-07-22 11:19:47 AVGO 2025-07-25 3 280.687
2025-07-22 11:16:25 AVGO 2025-08-01 10 280.55
2025-07-22 11:12:25 AVGO 2025-07-25 3 280.451
2025-07-22 11:10:04 AVGO 2025-07-25 3 280.28
2025-07-22 11:09:27 AVGO 2025-08-15 24 280.465
2025-07-22 11:09:27 AVGO 2025-08-15 24 280.465
2025-07-22 11:01:17 AVGO 2025-07-25 3 280.575
2025-07-22 11:01:17 AVGO 2025-07-25 3 280.575
2025-07-22 11:00:44 AVGO 2025-07-25 3 280.504
2025-07-22 11:00:44 AVGO 2025-07-25 3 280.493
2025-07-22 10:37:30 AVGO 2025-07-25 3 280.11
2025-07-22 10:31:52 AVGO 2025-07-25 3 279.321
2025-07-22 10:15:15 AVGO 2025-07-25 3 280.691
2025-07-22 10:09:36 AVGO 2025-07-25 3 279.07
2025-07-22 10:07:20 AVGO 2025-08-01 10 278.455
2025-07-22 10:00:00 AVGO 2026-01-16 178 277.092
2025-07-22 09:50:02 AVGO 2025-07-25 3 279.9
2025-07-22 09:47:59 AVGO 2025-07-25 3 280.399
2025-07-22 09:45:09 AVGO 2025-09-19 59 282.242
2025-07-22 09:44:31 AVGO 2025-10-17 87 281.935
2025-07-22 09:30:11 AVGO 2025-09-19 59 287.605
2025-07-21 15:23:31 AVGO 2025-07-25 4 288.555
2025-07-21 15:21:49 AVGO 2025-09-19 60 288.515
2025-07-21 14:39:16 AVGO 2025-08-01 11 288.47
2025-07-21 14:03:03 AVGO 2025-07-25 4 288.755
2025-07-21 12:42:32 AVGO 2025-09-19 60 288.99
2025-07-21 12:40:28 AVGO 2025-09-19 60 289.085
2025-07-21 12:40:28 AVGO 2025-09-19 60 289.085
2025-07-21 12:35:33 AVGO 2025-10-17 88 288.84
2025-07-21 12:35:22 AVGO 2025-10-17 88 288.905
2025-07-21 12:34:37 AVGO 2025-09-19 60 288.955
2025-07-21 12:34:37 AVGO 2025-09-19 60 288.955
2025-07-21 12:19:48 AVGO 2025-09-19 60 288.36
2025-07-21 11:29:10 AVGO 2025-09-19 60 289.565
2025-07-21 11:25:02 AVGO 2025-08-15 25 289.315
2025-07-21 11:25:03 AVGO 2025-08-15 25 289.315
2025-07-21 11:16:39 AVGO 2025-09-19 60 288.985
2025-07-21 11:16:39 AVGO 2025-09-19 60 288.985
2025-07-21 11:16:19 AVGO 2025-08-15 25 289.01
2025-07-21 11:16:19 AVGO 2025-08-15 25 289.01
2025-07-21 11:15:21 AVGO 2025-08-15 25 288.953
2025-07-21 11:15:21 AVGO 2025-08-15 25 288.9
2025-07-21 11:07:33 AVGO 2025-08-15 25 288.73
2025-07-21 10:57:02 AVGO 2025-07-25 4 289.9
2025-07-21 10:42:55 AVGO 2025-07-25 4 290.011
2025-07-21 10:40:53 AVGO 2025-09-19 60 290.06
2025-07-21 10:40:44 AVGO 2025-08-15 25 289.991
2025-07-21 10:40:43 AVGO 2025-08-15 25 289.99
2025-07-21 10:40:44 AVGO 2025-08-15 25 289.99
2025-07-21 10:34:52 AVGO 2025-08-15 25 289.945
2025-07-21 10:26:38 AVGO 2025-08-01 11 288.53
2025-07-21 10:20:52 AVGO 2025-09-19 60 288.13
2025-07-21 10:19:20 AVGO 2025-07-25 4 287.515
2025-07-21 10:06:28 AVGO 2025-08-15 25 286.63
2025-07-21 10:06:28 AVGO 2025-08-15 25 286.63
2025-07-21 10:06:20 AVGO 2025-08-15 25 286.75
2025-07-21 10:06:20 AVGO 2025-08-15 25 286.75
2025-07-21 10:02:19 AVGO 2025-07-25 4 287.135
2025-07-21 10:01:17 AVGO 2025-08-15 25 287.157
2025-07-21 10:01:11 AVGO 2025-08-15 25 287.25
2025-07-21 10:01:11 AVGO 2025-08-15 25 287.25
2025-07-21 09:59:47 AVGO 2025-08-15 25 287.075
2025-07-21 09:59:44 AVGO 2025-08-15 25 287.09
2025-07-21 09:59:44 AVGO 2025-08-15 25 287.072
2025-07-21 09:59:14 AVGO 2025-08-15 25 287.152
2025-07-21 09:59:14 AVGO 2025-08-15 25 287.152
2025-07-21 09:38:30 AVGO 2025-10-17 88 286.03
2025-07-18 15:46:19 AVGO 2025-07-18 0 283.595
2025-07-18 15:12:54 AVGO 2025-07-18 0 282.895
2025-07-18 15:12:55 AVGO 2025-07-18 0 282.865
2025-07-18 15:12:55 AVGO 2025-07-18 0 282.866
2025-07-18 14:59:52 AVGO 2025-08-01 14 282.953
2025-07-18 14:47:00 AVGO 2025-07-18 0 283.56
2025-07-18 14:47:00 AVGO 2025-07-18 0 283.56
2025-07-18 14:18:04 AVGO 2025-07-18 0 283.855
2025-07-18 14:18:04 AVGO 2025-07-18 0 283.855
2025-07-18 13:44:18 AVGO 2025-08-15 28 283.18
2025-07-18 13:44:18 AVGO 2025-08-15 28 283.18
2025-07-18 13:40:46 AVGO 2025-07-18 0 283.475
2025-07-18 12:30:48 AVGO 2025-08-01 14 282.895
2025-07-18 12:28:46 AVGO 2026-01-16 182 282.909
2025-07-18 12:18:34 AVGO 2025-09-19 63 283.24
2025-07-18 11:40:19 AVGO 2025-07-18 0 281.89
2025-07-18 11:16:06 AVGO 2025-07-18 0 282.38
2025-07-18 11:11:39 AVGO 2025-08-01 14 282.195
2025-07-18 11:11:39 AVGO 2025-08-01 14 282.228
2025-07-18 11:10:36 AVGO 2025-07-18 0 282.085
2025-07-18 11:09:06 AVGO 2025-08-01 14 281.888
2025-07-18 11:09:06 AVGO 2025-08-01 14 281.903
2025-07-18 11:06:27 AVGO 2025-08-01 14 281.467
2025-07-18 11:06:27 AVGO 2025-08-01 14 281.465
2025-07-18 11:04:49 AVGO 2025-07-18 0 281.395
2025-07-18 11:04:40 AVGO 2025-07-18 0 281.315
2025-07-18 10:30:57 AVGO 2026-06-18 335 283.11
2025-07-18 10:29:39 AVGO 2025-07-25 7 283.025
2025-07-18 10:21:15 AVGO 2025-07-25 7 284.048
2025-07-18 10:14:51 AVGO 2025-07-25 7 283.401
2025-07-18 10:07:06 AVGO 2025-07-25 7 284.07
2025-07-18 09:58:18 AVGO 2025-07-25 7 284.9
2025-07-18 09:55:51 AVGO 2025-07-25 7 285.39
2025-07-18 09:53:15 AVGO 2025-08-15 28 284.845
2025-07-18 09:52:01 AVGO 2025-08-15 28 285.23
2025-07-18 09:52:02 AVGO 2025-07-18 0 284.545
2025-07-18 09:43:31 AVGO 2025-07-18 0 285.685
2025-07-18 09:43:31 AVGO 2025-07-18 0 285.685
2025-07-18 09:34:26 AVGO 2025-07-18 0 286.72
2025-07-18 09:32:34 AVGO 2025-07-18 0 287.055
2025-07-17 15:44:44 AVGO 2025-07-18 1 285.81
2025-07-17 15:44:44 AVGO 2025-07-18 1 285.82
2025-07-17 15:43:20 AVGO 2025-07-18 1 285.888
2025-07-17 15:31:31 AVGO 2025-07-18 1 286.515
2025-07-17 15:21:33 AVGO 2025-07-18 1 286.255
2025-07-17 14:24:55 AVGO 2025-09-19 64 285.84
2025-07-17 13:04:04 AVGO 2025-07-18 1 287.315
2025-07-17 13:04:04 AVGO 2025-07-18 1 287.315
2025-07-17 11:50:08 AVGO 2025-08-15 29 287.175
2025-07-17 11:48:21 AVGO 2025-08-15 29 287.375
2025-07-17 11:47:53 AVGO 2025-08-15 29 287.37
2025-07-17 11:46:01 AVGO 2025-08-15 29 287.41
2025-07-17 11:46:01 AVGO 2025-08-15 29 287.41
2025-07-17 11:45:38 AVGO 2025-08-15 29 287.395
2025-07-17 11:36:57 AVGO 2025-08-15 29 286.885
2025-07-17 11:22:21 AVGO 2025-07-18 1 287.25
2025-07-17 11:21:42 AVGO 2025-08-15 29 287.034
2025-07-17 11:20:34 AVGO 2025-08-15 29 287.185
2025-07-17 11:20:30 AVGO 2025-08-15 29 287.178
2025-07-17 11:20:30 AVGO 2025-08-15 29 287.199
2025-07-17 11:20:27 AVGO 2025-08-15 29 287.225
2025-07-17 11:20:24 AVGO 2025-08-15 29 287.345
2025-07-17 11:20:00 AVGO 2025-08-15 29 287.255
2025-07-17 11:20:00 AVGO 2025-08-15 29 287.255
2025-07-17 11:19:57 AVGO 2025-08-15 29 287.202
2025-07-17 11:12:47 AVGO 2025-07-18 1 287.455
2025-07-17 11:07:47 AVGO 2025-07-18 1 287.444
2025-07-17 11:07:30 AVGO 2025-07-18 1 287.59
2025-07-17 11:07:30 AVGO 2025-07-18 1 287.59
2025-07-17 11:07:30 AVGO 2025-07-18 1 287.59
2025-07-17 11:04:56 AVGO 2025-07-18 1 287.115
2025-07-17 11:03:19 AVGO 2025-07-18 1 286.72
2025-07-17 10:54:36 AVGO 2025-07-25 8 285.62
2025-07-17 10:46:42 AVGO 2025-08-15 29 285.62
2025-07-17 10:44:14 AVGO 2025-07-18 1 285.425
2025-07-17 10:35:41 AVGO 2025-07-18 1 285.25
2025-07-17 10:05:03 AVGO 2025-07-18 1 284.745
2025-07-17 10:02:37 AVGO 2025-07-18 1 284.61
2025-07-17 10:01:51 AVGO 2025-08-15 29 285.535
2025-07-17 09:55:59 AVGO 2025-07-18 1 283.555
2025-07-17 09:36:11 AVGO 2025-07-25 8 280.705
2025-07-17 09:36:11 AVGO 2025-07-25 8 280.705
2025-07-16 15:52:26 AVGO 2025-07-18 2 280.814
2025-07-16 15:52:26 AVGO 2025-07-18 2 280.815
2025-07-16 15:34:33 AVGO 2025-07-18 2 279.709
2025-07-16 15:33:45 AVGO 2025-07-18 2 279.67
2025-07-16 15:07:52 AVGO 2025-07-18 2 279.73
2025-07-16 14:47:47 AVGO 2025-09-19 65 279.255
2025-07-16 14:15:36 AVGO 2025-11-21 128 278.699
2025-07-16 13:55:23 AVGO 2025-08-01 16 278.795
2025-07-16 13:23:45 AVGO 2025-07-18 2 279.545
2025-07-16 13:11:40 AVGO 2025-07-18 2 279.225
2025-07-16 13:08:36 AVGO 2025-08-15 30 279.15
2025-07-16 13:08:36 AVGO 2025-08-15 30 279.15
2025-07-16 13:03:04 AVGO 2025-11-21 128 278.65
2025-07-16 13:03:04 AVGO 2025-11-21 128 278.646
2025-07-16 13:03:04 AVGO 2025-11-21 128 278.65
2025-07-16 12:55:23 AVGO 2025-07-18 2 278.69
2025-07-16 12:47:39 AVGO 2025-07-18 2 277.715
2025-07-16 11:45:35 AVGO 2025-07-25 9 277.48
2025-07-16 11:40:56 AVGO 2025-09-19 65 276.79
2025-07-16 10:41:53 AVGO 2025-07-18 2 278.29
2025-07-16 10:41:38 AVGO 2025-07-18 2 278.3
2025-07-16 10:41:38 AVGO 2025-07-18 2 278.3
2025-07-16 10:40:04 AVGO 2025-07-18 2 278.73
2025-07-16 10:39:52 AVGO 2025-07-18 2 278.84
2025-07-16 10:39:52 AVGO 2025-07-18 2 278.84
2025-07-16 10:39:29 AVGO 2025-07-18 2 278.78
2025-07-16 09:52:15 AVGO 2025-08-01 16 277.214
2025-07-16 09:51:14 AVGO 2025-09-19 65 277.399
2025-07-16 09:51:14 AVGO 2025-09-19 65 277.399
2025-07-16 09:51:03 AVGO 2025-08-08 23 277.45
2025-07-16 09:50:14 AVGO 2025-07-18 2 277.855
2025-07-16 09:48:38 AVGO 2025-07-18 2 277.97
2025-07-16 09:47:30 AVGO 2025-07-18 2 278.03
2025-07-16 09:47:30 AVGO 2025-07-18 2 278.03
2025-07-16 09:45:07 AVGO 2025-07-18 2 278.135
2025-07-16 09:45:07 AVGO 2025-07-18 2 278.135
2025-07-15 15:58:37 AVGO 2025-07-18 3 281.243
2025-07-15 15:58:11 AVGO 2025-07-18 3 281.285
2025-07-15 14:50:25 AVGO 2025-09-19 66 281.366
2025-07-15 14:48:38 AVGO 2025-09-19 66 281.36
2025-07-15 14:39:24 AVGO 2025-09-19 66 282.071
2025-07-15 13:38:39 AVGO 2025-07-18 3 280.635
2025-07-15 13:29:39 AVGO 2025-09-19 66 279.986
2025-07-15 13:29:39 AVGO 2025-09-19 66 279.985
2025-07-15 13:29:39 AVGO 2025-09-19 66 279.985
2025-07-15 13:24:29 AVGO 2025-08-15 31 279.99
2025-07-15 12:54:32 AVGO 2025-10-17 94 280.52
2025-07-15 12:54:32 AVGO 2025-10-17 94 280.53
2025-07-15 12:51:26 AVGO 2025-09-19 66 280.825
2025-07-15 11:45:58 AVGO 2025-09-19 66 281.71
2025-07-15 11:18:17 AVGO 2025-07-18 3 280.95
2025-07-15 11:07:07 AVGO 2025-07-18 3 280.425
2025-07-15 10:53:43 AVGO 2025-07-18 3 281.032
2025-07-15 10:53:15 AVGO 2025-07-18 3 281.22
2025-07-15 10:53:14 AVGO 2026-01-16 185 281.143
2025-07-15 10:52:52 AVGO 2025-07-18 3 281.205
2025-07-15 10:25:19 AVGO 2025-09-19 66 282.641
2025-07-15 10:24:08 AVGO 2025-09-19 66 282.598
2025-07-15 09:52:00 AVGO 2026-01-16 185 279.739
2025-07-15 09:47:22 AVGO 2025-07-18 3 279.431
2025-07-15 09:47:22 AVGO 2025-07-18 3 279.43
2025-07-15 09:39:58 AVGO 2025-07-18 3 279.28
2025-07-15 09:38:01 AVGO 2025-08-15 31 280.6
2025-07-15 09:32:11 AVGO 2025-09-19 66 279.856
2025-07-15 09:31:51 AVGO 2025-09-19 66 280.06
2025-07-15 09:30:55 AVGO 2025-07-18 3 281.795
2025-07-15 09:30:56 AVGO 2025-07-18 3 281.769
2025-07-14 15:58:58 AVGO 2025-07-18 4 275.689
2025-07-14 15:55:33 AVGO 2025-07-18 4 275.71
2025-07-14 15:53:30 AVGO 2025-07-18 4 275.78
2025-07-14 15:53:31 AVGO 2025-07-18 4 275.784
2025-07-14 14:58:52 AVGO 2025-07-18 4 275.76
2025-07-14 14:56:06 AVGO 2025-07-18 4 276.08
2025-07-14 14:55:54 AVGO 2025-07-18 4 276.075
2025-07-14 14:55:35 AVGO 2025-07-18 4 276.1
2025-07-14 14:54:10 AVGO 2025-07-18 4 276.055
2025-07-14 14:54:10 AVGO 2025-07-18 4 276.055
2025-07-14 12:26:44 AVGO 2025-12-19 158 275.56
2025-07-14 11:16:22 AVGO 2025-07-18 4 276.115
2025-07-14 11:16:23 AVGO 2025-07-18 4 276.165
2025-07-14 11:08:51 AVGO 2025-07-18 4 277.32
2025-07-14 11:05:18 AVGO 2025-07-18 4 276.935
2025-07-14 11:04:01 AVGO 2025-08-15 32 277.58
2025-07-14 11:03:18 AVGO 2025-07-18 4 277.33
2025-07-14 10:54:45 AVGO 2025-07-18 4 274.296
2025-07-14 10:54:45 AVGO 2025-07-18 4 274.312
2025-07-14 10:27:14 AVGO 2025-07-18 4 274.0
2025-07-14 10:23:42 AVGO 2025-07-18 4 274.55
2025-07-14 10:23:42 AVGO 2025-07-18 4 274.515
2025-07-14 10:23:41 AVGO 2025-07-18 4 274.527
2025-07-14 10:23:00 AVGO 2026-01-16 186 274.385
2025-07-14 09:58:04 AVGO 2025-07-18 4 271.78
2025-07-14 09:57:52 AVGO 2025-07-18 4 271.76
2025-07-14 09:57:53 AVGO 2025-07-18 4 271.76
2025-07-14 09:57:53 AVGO 2025-07-18 4 271.76
2025-07-14 09:57:52 AVGO 2025-07-18 4 271.76
2025-07-14 09:57:52 AVGO 2025-07-18 4 271.76
2025-07-14 09:57:52 AVGO 2025-07-18 4 271.76
2025-07-14 09:45:15 AVGO 2025-10-17 95 269.835
2025-07-14 09:41:32 AVGO 2025-07-18 4 272.77
2025-07-14 09:41:32 AVGO 2025-07-18 4 272.77
2025-07-14 09:32:42 AVGO 2025-07-18 4 272.96
2025-07-11 15:54:20 AVGO 2025-07-18 7 274.925
2025-07-11 15:44:39 AVGO 2025-10-17 98 274.605
2025-07-11 14:55:48 AVGO 2025-07-11 0 274.785
2025-07-11 14:21:27 AVGO 2025-09-19 70 274.74
2025-07-11 13:13:16 AVGO 2025-07-11 0 275.385
2025-07-11 12:49:02 AVGO 2025-07-11 0 275.3
2025-07-11 11:29:04 AVGO 2025-07-11 0 274.4
2025-07-11 11:29:04 AVGO 2025-07-11 0 274.4
2025-07-11 11:28:43 AVGO 2025-07-11 0 274.39
2025-07-11 11:28:24 AVGO 2025-07-11 0 274.585
2025-07-11 11:18:33 AVGO 2025-07-11 0 272.87
2025-07-11 11:18:26 AVGO 2025-07-18 7 272.87
2025-07-11 10:52:59 AVGO 2025-09-19 70 273.409
2025-07-11 10:48:11 AVGO 2025-09-19 70 273.06
2025-07-11 10:48:09 AVGO 2025-09-19 70 272.975
2025-07-11 10:44:52 AVGO 2026-01-16 189 273.09
2025-07-11 09:55:35 AVGO 2025-09-19 70 273.045
2025-07-11 09:54:36 AVGO 2025-07-18 7 272.995
2025-07-11 09:54:25 AVGO 2025-07-18 7 272.971
2025-07-11 09:51:26 AVGO 2025-07-18 7 273.355
2025-07-11 09:49:57 AVGO 2025-09-19 70 273.055
2025-07-11 09:49:35 AVGO 2025-09-19 70 273.185
2025-07-11 09:45:06 AVGO 2025-08-15 35 271.95
2025-07-11 09:33:31 AVGO 2025-07-11 0 272.843
2025-07-10 15:54:46 AVGO 2025-07-25 15 274.99
2025-07-10 15:54:46 AVGO 2025-07-25 15 274.99
2025-07-10 15:52:58 AVGO 2027-01-15 554 274.39
2025-07-10 15:52:58 AVGO 2027-01-15 554 274.39
2025-07-10 15:51:02 AVGO 2025-07-18 8 275.04
2025-07-10 15:47:18 AVGO 2027-01-15 554 275.22
2025-07-10 15:39:46 AVGO 2026-12-18 526 275.6
2025-07-10 15:39:46 AVGO 2026-12-18 526 275.605
2025-07-10 15:39:28 AVGO 2026-12-18 526 275.585
2025-07-10 15:39:15 AVGO 2026-12-18 526 275.592
2025-07-10 15:38:27 AVGO 2026-12-18 526 275.635
Other Listings
MX:AVGO
DE:1YD € 284.95
PE:AVGO
GB:0YXG US$ 336.18
IT:1AVGO € 262.00
CL:AVGO
CL:AVGOCL
GB:1YDD
AT:BROA
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center