AVTR / Avantor, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-22 | 12:08:43 | AVTR | BUY |
|
PUT | 2025-09-19 | 28 | 12 | 13.265 | -9.54 | MULTI-SWEEP | 1582 | 0.52 | 10,625 | -0.68 | ||
| 2025-08-12 | 11:53:20 | AVTR | 2025-09-19 | 38 | 12.685 | ||||||||||||
| 2025-08-05 | 15:41:34 | AVTR | 2026-01-16 | 164 | 11.625 | ||||||||||||
| 2025-08-05 | 14:32:46 | AVTR | 2025-11-21 | 108 | 11.635 | ||||||||||||
| 2025-08-05 | 14:12:44 | AVTR | 2025-08-15 | 10 | 11.715 | ||||||||||||
| 2025-08-05 | 12:21:35 | AVTR | 2026-01-16 | 164 | 11.815 | ||||||||||||
| 2025-08-05 | 12:21:37 | AVTR | 2026-01-16 | 164 | 11.815 | ||||||||||||
| 2025-08-05 | 12:21:36 | AVTR | 2026-01-16 | 164 | 11.815 | ||||||||||||
| 2025-08-05 | 12:16:48 | AVTR | 2026-01-16 | 164 | 11.805 | ||||||||||||
| 2025-08-05 | 11:37:17 | AVTR | 2026-01-16 | 164 | 11.695 | ||||||||||||
| 2025-08-05 | 11:37:17 | AVTR | 2026-01-16 | 164 | 11.695 | ||||||||||||
| 2025-08-01 | 09:43:03 | AVTR | 2025-08-15 | 14 | 11.2909 | Post-Earnings / SSR | |||||||||||
| 2025-07-30 | 12:36:35 | AVTR | 2025-08-15 | 16 | 13.935 | ||||||||||||
| 2025-07-30 | 12:03:09 | AVTR | 2025-08-15 | 16 | 13.965 | ||||||||||||
| 2025-07-30 | 12:01:41 | AVTR | 2025-08-15 | 16 | 13.945 | ||||||||||||
| 2025-07-30 | 12:01:41 | AVTR | 2025-08-15 | 16 | 13.945 | ||||||||||||
| 2025-07-30 | 10:08:17 | AVTR | 2025-09-19 | 51 | 13.965 | ||||||||||||
| 2025-07-28 | 13:46:19 | AVTR | 2025-08-15 | 18 | 14.045 | ||||||||||||
| 2025-07-28 | 10:47:21 | AVTR | 2026-01-16 | 172 | 14.095 | ||||||||||||
| 2025-07-28 | 10:47:22 | AVTR | 2026-01-16 | 172 | 14.095 | ||||||||||||
| 2025-07-25 | 12:35:25 | AVTR | 2025-09-19 | 56 | 14.015 | ||||||||||||
| 2025-07-25 | 10:56:29 | AVTR | 2025-08-15 | 21 | 14.025 | ||||||||||||
| 2025-07-25 | 10:56:29 | AVTR | 2025-08-15 | 21 | 14.0349 | ||||||||||||
| 2025-07-25 | 10:56:29 | AVTR | 2025-08-15 | 21 | 14.025 | ||||||||||||
| 2025-07-24 | 10:26:29 | AVTR | 2025-09-19 | 57 | 14.125 | ||||||||||||
| 2025-07-24 | 10:26:29 | AVTR | 2025-09-19 | 57 | 14.125 | ||||||||||||
| 2025-07-24 | 10:26:29 | AVTR | 2025-09-19 | 57 | 14.125 | ||||||||||||
| 2025-07-23 | 15:35:16 | AVTR | 2025-09-19 | 58 | 13.565 | ||||||||||||
| 2025-07-23 | 12:26:03 | AVTR | 2025-08-15 | 23 | 13.645 | ||||||||||||
| 2025-07-22 | 15:37:44 | AVTR | 2025-09-19 | 59 | 13.085 | ||||||||||||
| 2025-07-22 | 12:28:15 | AVTR | 2026-01-16 | 178 | 12.905 | ||||||||||||
| 2025-07-22 | 12:28:15 | AVTR | 2026-01-16 | 178 | 12.905 | ||||||||||||
| 2025-07-22 | 11:56:35 | AVTR | 2026-01-16 | 178 | 12.935 | ||||||||||||
| 2025-07-22 | 11:56:35 | AVTR | 2026-01-16 | 178 | 12.935 | ||||||||||||
| 2025-07-22 | 10:56:28 | AVTR | 2025-08-15 | 24 | 12.855 | ||||||||||||
| 2025-07-22 | 10:55:31 | AVTR | 2025-08-15 | 24 | 12.765 | ||||||||||||
| 2025-07-21 | 13:13:52 | AVTR | 2025-09-19 | 60 | 12.4145 | ||||||||||||
| 2025-07-21 | 13:13:52 | AVTR | 2025-09-19 | 60 | 12.415 | ||||||||||||
| 2025-07-21 | 13:13:52 | AVTR | 2025-09-19 | 60 | 12.415 | ||||||||||||
| 2025-07-21 | 13:12:38 | AVTR | 2025-09-19 | 60 | 12.415 | ||||||||||||
| 2025-07-21 | 13:12:38 | AVTR | 2025-09-19 | 60 | 12.415 | ||||||||||||
| 2025-07-21 | 13:12:38 | AVTR | 2025-09-19 | 60 | 12.415 | ||||||||||||
| 2025-07-21 | 13:02:41 | AVTR | 2026-01-16 | 179 | 12.365 | ||||||||||||
| 2025-07-21 | 12:49:14 | AVTR | 2025-09-19 | 60 | 12.3045 | ||||||||||||
| 2025-07-21 | 12:47:03 | AVTR | 2025-08-15 | 25 | 12.235 | ||||||||||||
| 2025-07-21 | 12:16:28 | AVTR | 2025-09-19 | 60 | 12.285 | ||||||||||||
| 2025-07-21 | 12:16:28 | AVTR | 2025-09-19 | 60 | 12.285 | ||||||||||||
| 2025-07-21 | 10:22:49 | AVTR | 2025-09-19 | 60 | 12.465 | ||||||||||||
| 2025-07-21 | 09:53:26 | AVTR | 2025-08-15 | 25 | 12.5552 | ||||||||||||
| 2025-07-18 | 15:58:54 | AVTR | 2025-08-15 | 28 | 13.295 | ||||||||||||
| 2025-07-18 | 15:58:54 | AVTR | 2025-08-15 | 28 | 13.295 | ||||||||||||
| 2025-07-18 | 12:44:43 | AVTR | 2026-01-16 | 182 | 13.2349 | ||||||||||||
| 2025-07-18 | 12:44:43 | AVTR | 2026-01-16 | 182 | 13.235 | ||||||||||||
| 2025-07-18 | 12:42:34 | AVTR | 2026-01-16 | 182 | 13.2349 | ||||||||||||
| 2025-07-18 | 12:42:34 | AVTR | 2026-01-16 | 182 | 13.235 | ||||||||||||
| 2025-07-15 | 15:58:09 | AVTR | 2025-07-18 | 3 | 12.835 | ||||||||||||
| 2025-07-15 | 15:56:34 | AVTR | 2025-07-18 | 3 | 12.835 | ||||||||||||
| 2025-07-15 | 15:26:15 | AVTR | 2025-07-18 | 3 | 12.885 | ||||||||||||
| 2025-07-15 | 14:41:27 | AVTR | 2025-07-18 | 3 | 13.015 | ||||||||||||
| 2025-07-10 | 13:53:49 | AVTR | 2025-07-18 | 8 | 13.935 | ||||||||||||
| 2025-07-10 | 13:48:55 | AVTR | 2025-07-18 | 8 | 13.945 | ||||||||||||
| 2025-07-08 | 15:36:06 | AVTR | 2025-07-18 | 10 | 13.835 | ||||||||||||
| 2025-07-08 | 11:08:47 | AVTR | 2025-09-19 | 73 | 14.105 | ||||||||||||
| 2025-07-01 | 11:47:00 | AVTR | 2025-08-15 | 45 | 14.2352 | ||||||||||||
| 2025-07-01 | 11:46:52 | AVTR | 2025-08-15 | 45 | 14.225 | ||||||||||||
| 2025-07-01 | 11:46:52 | AVTR | 2025-08-15 | 45 | 14.225 | ||||||||||||
| 2025-07-01 | 11:46:52 | AVTR | 2025-08-15 | 45 | 14.225 | ||||||||||||
| 2025-07-01 | 11:06:47 | AVTR | 2025-08-15 | 45 | 13.855 | ||||||||||||
| 2025-07-01 | 11:06:47 | AVTR | 2025-08-15 | 45 | 13.845 | ||||||||||||
| 2025-07-01 | 11:06:47 | AVTR | 2025-08-15 | 45 | 13.855 | ||||||||||||
| 2025-06-26 | 10:48:49 | AVTR | 2025-07-18 | 22 | 13.895 | ||||||||||||
| 2025-06-25 | 15:00:20 | AVTR | 2025-07-18 | 23 | 13.585 | ||||||||||||
| 2025-06-25 | 10:08:29 | AVTR | 2027-01-15 | 569 | 13.255 | ||||||||||||
| 2025-06-24 | 11:17:09 | AVTR | 2025-07-18 | 24 | 13.575 | ||||||||||||
| 2025-06-20 | 14:04:27 | AVTR | 2025-11-21 | 154 | 13.465 | ||||||||||||
| 2025-06-18 | 13:50:53 | AVTR | 2025-07-18 | 30 | 13.195 | ||||||||||||
| 2025-06-11 | 12:19:59 | AVTR | 2025-07-18 | 37 | 13.635 | ||||||||||||
| 2025-06-11 | 12:19:59 | AVTR | 2025-07-18 | 37 | 13.635 | ||||||||||||
| 2025-06-03 | 10:37:14 | AVTR | 2025-06-20 | 17 | 13.105 | ||||||||||||
| 2025-06-03 | 09:44:42 | AVTR | 2025-06-20 | 17 | 12.785 | ||||||||||||
| 2025-06-02 | 14:29:46 | AVTR | 2025-06-20 | 18 | 12.885 | ||||||||||||
| 2025-06-02 | 14:29:46 | AVTR | 2025-06-20 | 18 | 12.885 | ||||||||||||
| 2025-05-27 | 14:45:04 | AVTR | 2025-07-18 | 52 | 13.245 | ||||||||||||
| 2025-05-27 | 14:35:28 | AVTR | 2025-07-18 | 52 | 13.22 | ||||||||||||
| 2025-05-27 | 14:35:24 | AVTR | 2025-07-18 | 52 | 13.225 | ||||||||||||
| 2025-05-27 | 14:35:15 | AVTR | 2025-07-18 | 52 | 13.2248 | ||||||||||||
| 2025-05-27 | 14:35:16 | AVTR | 2025-07-18 | 52 | 13.225 | ||||||||||||
| 2025-05-27 | 14:35:15 | AVTR | 2025-07-18 | 52 | 13.225 | ||||||||||||
| 2025-05-27 | 14:35:01 | AVTR | 2025-07-18 | 52 | 13.2248 | ||||||||||||
| 2025-05-27 | 14:33:10 | AVTR | 2025-07-18 | 52 | 13.225 | ||||||||||||
| 2025-05-27 | 13:17:58 | AVTR | 2025-07-18 | 52 | 13.07 | ||||||||||||
| 2025-05-27 | 13:16:26 | AVTR | 2025-07-18 | 52 | 13.0748 | ||||||||||||
| 2025-05-27 | 13:12:09 | AVTR | 2025-07-18 | 52 | 13.0748 | ||||||||||||
| 2025-05-27 | 13:06:01 | AVTR | 2025-07-18 | 52 | 13.075 | ||||||||||||
| 2025-05-27 | 11:37:26 | AVTR | 2025-11-21 | 178 | 13.045 | ||||||||||||
| 2025-05-27 | 11:37:26 | AVTR | 2025-11-21 | 178 | 13.045 | ||||||||||||
| 2025-05-23 | 14:40:49 | AVTR | 2025-11-21 | 182 | 12.675 | ||||||||||||
| 2025-05-23 | 13:21:28 | AVTR | 2025-11-21 | 182 | 12.625 | ||||||||||||
| 2025-05-22 | 14:11:48 | AVTR | 2025-07-18 | 57 | 12.885 | ||||||||||||
| 2025-05-22 | 13:40:52 | AVTR | 2025-07-18 | 57 | 12.885 | ||||||||||||
| 2025-05-22 | 13:40:52 | AVTR | 2025-07-18 | 57 | 12.905 | ||||||||||||
| 2025-05-22 | 13:40:52 | AVTR | 2025-07-18 | 57 | 12.905 | ||||||||||||
| 2025-05-22 | 13:40:52 | AVTR | 2025-07-18 | 57 | 12.885 | ||||||||||||
| 2025-05-22 | 13:37:16 | AVTR | 2025-08-15 | 85 | 12.885 | ||||||||||||
| 2025-05-22 | 13:37:16 | AVTR | 2025-08-15 | 85 | 12.885 | ||||||||||||
| 2025-05-22 | 13:36:30 | AVTR | 2025-07-18 | 57 | 12.865 | ||||||||||||
| 2025-05-22 | 13:36:31 | AVTR | 2025-07-18 | 57 | 12.865 | ||||||||||||
| 2025-05-22 | 13:36:30 | AVTR | 2025-07-18 | 57 | 12.865 | ||||||||||||
| 2025-05-22 | 13:36:30 | AVTR | 2025-07-18 | 57 | 12.865 | ||||||||||||
| 2025-05-22 | 13:36:14 | AVTR | 2025-07-18 | 57 | 12.845 | ||||||||||||
| 2025-05-20 | 15:39:03 | AVTR | 2025-08-15 | 87 | 13.425 | ||||||||||||
| 2025-05-16 | 15:51:38 | AVTR | 2025-06-20 | 35 | 13.325 | ||||||||||||
| 2025-05-16 | 14:54:31 | AVTR | 2025-06-20 | 35 | 13.315 | ||||||||||||
| 2025-05-16 | 13:11:34 | AVTR | 2025-07-18 | 63 | 13.315 | ||||||||||||
| 2025-05-16 | 13:11:32 | AVTR | 2025-07-18 | 63 | 13.315 | ||||||||||||
| 2025-05-16 | 13:11:34 | AVTR | 2025-07-18 | 63 | 13.315 | ||||||||||||
| 2025-05-16 | 13:11:30 | AVTR | 2025-07-18 | 63 | 13.305 | ||||||||||||
| 2025-05-16 | 13:11:31 | AVTR | 2025-07-18 | 63 | 13.305 | ||||||||||||
| 2025-05-15 | 15:28:32 | AVTR | 2025-09-19 | 127 | 12.795 | ||||||||||||
| 2025-05-15 | 15:02:12 | AVTR | 2025-06-20 | 36 | 12.855 | ||||||||||||
| 2025-05-14 | 14:01:29 | AVTR | 2025-09-19 | 128 | 13.0955 | ||||||||||||
| 2025-05-14 | 13:55:40 | AVTR | 2025-09-19 | 128 | 13.135 | ||||||||||||
| 2025-05-14 | 13:06:43 | AVTR | 2025-05-16 | 2 | 13.135 | ||||||||||||
| 2025-05-14 | 09:57:36 | AVTR | 2025-06-20 | 37 | 13.14 | ||||||||||||
| 2025-05-13 | 14:31:04 | AVTR | 2026-01-16 | 248 | 13.425 | ||||||||||||
| 2025-05-13 | 14:03:55 | AVTR | 2025-06-20 | 38 | 13.125 | ||||||||||||
| 2025-05-13 | 14:03:53 | AVTR | 2025-06-20 | 38 | 13.095 | ||||||||||||
| 2025-05-13 | 14:03:55 | AVTR | 2025-06-20 | 38 | 13.135 | ||||||||||||
| 2025-05-13 | 14:01:11 | AVTR | 2025-05-16 | 3 | 13.055 | ||||||||||||
| 2025-05-13 | 14:01:12 | AVTR | 2025-05-16 | 3 | 13.065 | ||||||||||||
| 2025-05-13 | 12:13:24 | AVTR | 2025-09-19 | 129 | 12.895 | ||||||||||||
| 2025-05-13 | 11:01:21 | AVTR | 2025-09-19 | 129 | 12.975 | ||||||||||||
| 2025-05-13 | 11:01:21 | AVTR | 2025-09-19 | 129 | 12.975 | ||||||||||||
| 2025-05-13 | 10:25:48 | AVTR | 2026-01-16 | 248 | 12.8949 | ||||||||||||
| 2025-05-13 | 09:33:27 | AVTR | 2025-08-15 | 94 | 12.7657 | ||||||||||||
| 2025-05-13 | 09:33:27 | AVTR | 2025-08-15 | 94 | 12.765 | ||||||||||||
| 2025-05-13 | 09:33:27 | AVTR | 2025-08-15 | 94 | 12.7657 | ||||||||||||
| 2025-05-13 | 09:31:42 | AVTR | 2025-08-15 | 94 | 12.8504 | ||||||||||||
| 2025-05-13 | 09:30:22 | AVTR | 2025-08-15 | 94 | 12.86 | ||||||||||||
| 2025-05-13 | 09:30:15 | AVTR | 2025-08-15 | 94 | 12.861 | ||||||||||||
| 2025-05-08 | 12:26:25 | AVTR | 2025-08-15 | 99 | 12.225 | ||||||||||||
| 2025-05-08 | 11:06:39 | AVTR | 2025-08-15 | 99 | 12.095 | ||||||||||||
| 2025-05-01 | 15:49:56 | AVTR | 2025-06-20 | 50 | 13.075 | ||||||||||||
| 2025-05-01 | 15:49:56 | AVTR | 2025-06-20 | 50 | 13.075 | ||||||||||||
| 2025-05-01 | 13:16:40 | AVTR | 2025-11-21 | 204 | 12.985 | ||||||||||||
| 2025-04-30 | 11:20:56 | AVTR | 2027-01-15 | 625 | 12.695 | ||||||||||||
| 2025-04-30 | 11:18:32 | AVTR | 2026-01-16 | 261 | 12.685 | ||||||||||||
| 2025-04-29 | 13:04:05 | AVTR | 2025-06-20 | 52 | 12.655 | ||||||||||||
| 2025-04-29 | 13:02:30 | AVTR | 2025-06-20 | 52 | 12.605 | ||||||||||||
| 2025-04-28 | 15:59:08 | AVTR | 2025-06-20 | 53 | 12.495 | SSR | |||||||||||
| 2025-04-28 | 15:59:08 | AVTR | 2025-06-20 | 53 | 12.495 | SSR | |||||||||||
| 2025-04-28 | 10:02:33 | AVTR | 2026-01-16 | 263 | 12.4452 | SSR | |||||||||||
| 2025-04-24 | 13:36:46 | AVTR | 2025-06-20 | 57 | 15.565 | Pre-Earnings | |||||||||||
| 2025-04-24 | 11:00:01 | AVTR | 2026-01-16 | 267 | 15.485 | Pre-Earnings | |||||||||||
| 2025-04-24 | 11:00:01 | AVTR | 2026-01-16 | 267 | 15.475 | Pre-Earnings | |||||||||||
| 2025-04-24 | 11:00:01 | AVTR | 2026-01-16 | 267 | 15.485 | Pre-Earnings | |||||||||||
| 2025-04-24 | 11:00:01 | AVTR | 2026-01-16 | 267 | 15.485 | Pre-Earnings | |||||||||||
| 2025-04-10 | 11:37:01 | AVTR | 2025-04-17 | 7 | 14.685 | ||||||||||||
| 2025-04-10 | 11:37:01 | AVTR | 2025-04-17 | 7 | 14.685 | ||||||||||||
| 2025-04-10 | 11:36:22 | AVTR | 2025-05-16 | 36 | 14.665 | ||||||||||||
| 2025-04-03 | 11:14:24 | AVTR | 2025-04-17 | 14 | 15.705 | ||||||||||||
| 2025-04-03 | 11:14:24 | AVTR | 2025-04-17 | 14 | 15.705 | ||||||||||||
| 2025-04-03 | 11:14:24 | AVTR | 2025-04-17 | 14 | 15.705 | ||||||||||||
| 2025-03-25 | 15:15:46 | AVTR | 2025-04-17 | 23 | 16.295 | ||||||||||||
| 2025-03-25 | 15:15:30 | AVTR | 2025-04-17 | 23 | 16.295 | ||||||||||||
| 2025-03-19 | 10:16:37 | AVTR | 2025-03-21 | 2 | 16.775 | ||||||||||||
| 2025-03-11 | 10:05:25 | AVTR | 2025-04-17 | 37 | 16.92 | ||||||||||||
| 2025-03-07 | 15:35:56 | AVTR | 2025-03-21 | 14 | 17.475 | ||||||||||||
| 2025-03-07 | 15:17:46 | AVTR | 2025-04-17 | 41 | 17.475 | ||||||||||||
| 2025-03-07 | 15:00:18 | AVTR | 2025-04-17 | 41 | 17.355 | ||||||||||||
| 2025-03-07 | 14:58:47 | AVTR | 2025-04-17 | 41 | 17.335 | ||||||||||||
| 2025-03-07 | 13:47:17 | AVTR | 2025-04-17 | 41 | 17.31 | ||||||||||||
| 2025-03-06 | 14:50:01 | AVTR | 2025-04-17 | 42 | 16.215 | ||||||||||||
| 2025-03-04 | 13:59:06 | AVTR | 2025-06-20 | 108 | 15.5853 | ||||||||||||
| 2025-03-04 | 13:28:14 | AVTR | 2025-04-17 | 44 | 15.465 | ||||||||||||
| 2025-02-27 | 14:10:44 | AVTR | 2025-03-21 | 22 | 16.745 | ||||||||||||
| 2025-02-27 | 10:14:52 | AVTR | 2026-01-16 | 323 | 17.025 | ||||||||||||
| 2025-02-25 | 14:56:28 | AVTR | 2025-04-17 | 51 | 17.4151 | ||||||||||||
| 2025-02-25 | 14:56:26 | AVTR | 2025-04-17 | 51 | 17.405 | ||||||||||||
| 2025-02-25 | 14:56:20 | AVTR | 2025-04-17 | 51 | 17.41 | ||||||||||||
| 2025-02-25 | 14:56:07 | AVTR | 2025-04-17 | 51 | 17.415 | ||||||||||||
| 2025-02-25 | 14:56:05 | AVTR | 2025-04-17 | 51 | 17.425 | ||||||||||||
| 2025-02-25 | 09:54:29 | AVTR | 2025-04-17 | 51 | 17.49 | ||||||||||||
| 2025-02-24 | 14:29:23 | AVTR | 2025-09-19 | 207 | 17.595 | ||||||||||||
| 2025-02-24 | 14:23:35 | AVTR | 2025-09-19 | 207 | 17.605 | ||||||||||||
| 2025-02-21 | 11:53:05 | AVTR | 2026-01-16 | 329 | 17.255 | ||||||||||||
| 2025-02-12 | 12:56:07 | AVTR | 2025-08-15 | 184 | 18.015 | ||||||||||||
| 2025-02-10 | 10:03:52 | AVTR | 2025-05-16 | 95 | 18.925 | SSR | |||||||||||
| 2025-02-07 | 12:12:32 | AVTR | 2025-02-21 | 14 | 19.66 | Post-Earnings | |||||||||||
| 2025-02-07 | 11:04:21 | AVTR | 2025-03-21 | 42 | 19.885 | Post-Earnings | |||||||||||
| 2025-02-07 | 10:13:55 | AVTR | 2025-08-15 | 189 | 20.395 | Post-Earnings | |||||||||||
| 2025-02-07 | 10:00:04 | AVTR | 2025-03-21 | 42 | 20.6849 | Post-Earnings | |||||||||||
| 2025-02-07 | 10:00:04 | AVTR | 2025-03-21 | 42 | 20.685 | Post-Earnings | |||||||||||
| 2025-02-06 | 15:27:42 | AVTR | 2025-02-21 | 15 | 21.505 | Pre-Earnings | |||||||||||
| 2025-02-06 | 14:28:29 | AVTR | 2025-02-21 | 15 | 21.355 | Pre-Earnings | |||||||||||
| 2025-02-03 | 10:28:06 | AVTR | 2025-03-21 | 46 | 22.0647 | ||||||||||||
| 2025-02-03 | 10:28:06 | AVTR | 2025-03-21 | 46 | 22.065 | ||||||||||||
| 2025-02-03 | 10:28:06 | AVTR | 2025-03-21 | 46 | 22.0647 | ||||||||||||
| 2025-01-31 | 10:40:58 | AVTR | 2025-02-21 | 21 | 22.315 | ||||||||||||
| 2025-01-31 | 09:50:13 | AVTR | 2025-02-21 | 21 | 22.08 | ||||||||||||
| 2025-01-31 | 09:50:13 | AVTR | 2025-02-21 | 21 | 22.105 | ||||||||||||
| 2025-01-16 | 10:15:07 | AVTR | 2025-02-21 | 36 | 21.935 | ||||||||||||
| 2025-01-16 | 10:15:07 | AVTR | 2025-02-21 | 36 | 21.935 | ||||||||||||
| 2025-01-13 | 14:27:41 | AVTR | 2025-02-21 | 39 | 21.875 | ||||||||||||
| 2025-01-10 | 13:44:54 | AVTR | 2025-05-16 | 126 | 21.635 | ||||||||||||
| 2025-01-06 | 15:41:16 | AVTR | 2025-01-17 | 11 | 21.955 | ||||||||||||
| 2025-01-06 | 15:41:16 | AVTR | 2025-02-21 | 46 | 21.955 | ||||||||||||
| 2025-01-06 | 15:41:16 | AVTR | 2025-02-21 | 46 | 21.955 | ||||||||||||
| 2025-01-06 | 15:41:16 | AVTR | 2025-01-17 | 11 | 21.955 | ||||||||||||
| 2025-01-06 | 15:40:30 | AVTR | 2025-01-17 | 11 | 21.935 | ||||||||||||
| 2024-12-30 | 11:48:03 | AVTR | 2025-05-16 | 137 | 21.195 | ||||||||||||
| 2024-12-27 | 14:08:01 | AVTR | 2025-06-20 | 175 | 21.355 | ||||||||||||
| 2024-12-27 | 14:00:50 | AVTR | 2025-05-16 | 140 | 21.375 | ||||||||||||
| 2024-12-27 | 14:00:50 | AVTR | 2025-05-16 | 140 | 21.375 | ||||||||||||
| 2024-12-27 | 14:00:41 | AVTR | 2025-05-16 | 140 | 21.375 | ||||||||||||
| 2024-12-26 | 10:26:34 | AVTR | 2025-05-16 | 141 | 21.325 | ||||||||||||
| 2024-12-24 | 10:50:42 | AVTR | 2025-06-20 | 178 | 21.365 | ||||||||||||
| 2024-12-23 | 13:41:01 | AVTR | 2025-05-16 | 144 | 21.105 | ||||||||||||
| 2024-12-18 | 10:12:52 | AVTR | 2025-02-21 | 65 | 21.825 | ||||||||||||
| 2024-12-18 | 10:12:52 | AVTR | 2025-02-21 | 65 | 21.825 | ||||||||||||
| 2024-12-18 | 10:12:21 | AVTR | 2025-02-21 | 65 | 21.815 | ||||||||||||
| 2024-12-18 | 10:12:21 | AVTR | 2025-02-21 | 65 | 21.815 | ||||||||||||
| 2024-12-18 | 10:12:21 | AVTR | 2025-02-21 | 65 | 21.815 | ||||||||||||
| 2024-12-10 | 13:57:06 | AVTR | 2025-01-17 | 38 | 22.6945 | ||||||||||||
| 2024-12-10 | 13:56:30 | AVTR | 2025-01-17 | 38 | 22.695 | ||||||||||||
| 2024-12-10 | 11:25:10 | AVTR | 2025-01-17 | 38 | 22.715 | ||||||||||||
| 2024-12-06 | 15:32:32 | AVTR | 2024-12-27 | 21 | 21.295 | ||||||||||||
| 2024-12-06 | 15:32:32 | AVTR | 2024-12-27 | 21 | 21.295 | ||||||||||||
| 2024-12-06 | 15:32:32 | AVTR | 2024-12-27 | 21 | 21.295 | ||||||||||||
| 2024-12-06 | 11:14:40 | AVTR | 2025-01-17 | 42 | 21.175 | ||||||||||||
| 2024-12-05 | 15:25:43 | AVTR | 2025-02-21 | 78 | 21.0339 | ||||||||||||
| 2024-12-05 | 15:20:42 | AVTR | 2025-02-21 | 78 | 21.0345 | ||||||||||||
| 2024-12-05 | 15:11:35 | AVTR | 2025-02-21 | 78 | 21.035 | ||||||||||||
| 2024-11-25 | 10:30:18 | AVTR | 2024-11-29 | 4 | 21.295 | ||||||||||||
| 2024-11-25 | 10:30:19 | AVTR | 2024-11-29 | 4 | 21.315 | ||||||||||||
| 2024-11-25 | 10:30:18 | AVTR | 2024-11-29 | 4 | 21.325 | ||||||||||||
| 2024-11-25 | 10:30:18 | AVTR | 2024-11-29 | 4 | 21.295 | ||||||||||||
| 2024-11-22 | 10:30:08 | AVTR | 2024-12-13 | 21 | 20.535 | ||||||||||||
| 2024-11-22 | 10:30:08 | AVTR | 2024-12-13 | 21 | 20.535 | ||||||||||||
| 2024-11-22 | 10:30:08 | AVTR | 2024-12-13 | 21 | 20.535 | ||||||||||||
| 2024-11-20 | 10:16:49 | AVTR | 2025-01-17 | 58 | 19.965 | ||||||||||||
| 2024-11-19 | 14:58:09 | AVTR | 2024-11-29 | 10 | 19.745 | ||||||||||||
| 2024-11-19 | 14:57:53 | AVTR | 2024-12-20 | 31 | 19.745 | ||||||||||||
| 2024-11-18 | 15:17:23 | AVTR | 2025-01-17 | 60 | 20.0649 | ||||||||||||
| 2024-11-11 | 09:56:17 | AVTR | 2025-01-17 | 67 | 22.495 | ||||||||||||
| 2024-11-11 | 09:56:17 | AVTR | 2025-01-17 | 67 | 22.495 | ||||||||||||
| 2024-11-11 | 09:56:17 | AVTR | 2025-01-17 | 67 | 22.495 | ||||||||||||
| 2024-11-11 | 09:56:17 | AVTR | 2025-01-17 | 67 | 22.495 | ||||||||||||
| 2024-11-11 | 09:56:17 | AVTR | 2025-01-17 | 67 | 22.495 | ||||||||||||
| 2024-11-06 | 14:13:53 | AVTR | 2025-01-17 | 72 | 23.1255 | ||||||||||||
| 2024-11-06 | 13:57:12 | AVTR | 2025-01-17 | 72 | 23.185 | ||||||||||||
| 2024-11-06 | 11:26:18 | AVTR | 2025-05-16 | 191 | 22.9154 | ||||||||||||
| 2024-11-04 | 12:57:58 | AVTR | 2024-11-15 | 11 | 22.365 | ||||||||||||
| 2024-11-04 | 12:57:42 | AVTR | 2024-11-15 | 11 | 22.365 | ||||||||||||
| 2024-11-04 | 12:57:42 | AVTR | 2024-11-15 | 11 | 22.365 | ||||||||||||
| 2024-11-04 | 12:57:26 | AVTR | 2024-11-15 | 11 | 22.365 | ||||||||||||
| 2024-11-04 | 12:57:26 | AVTR | 2024-11-15 | 11 | 22.365 | ||||||||||||
| 2024-11-04 | 12:57:15 | AVTR | 2024-11-15 | 11 | 22.375 | ||||||||||||
| 2024-11-04 | 12:57:15 | AVTR | 2024-11-15 | 11 | 22.375 | ||||||||||||
| 2024-11-01 | 13:56:39 | AVTR | 2024-12-13 | 42 | 22.185 | ||||||||||||
| 2024-10-30 | 15:16:24 | AVTR | 2024-12-20 | 51 | 22.41 | ||||||||||||
| 2024-10-29 | 15:40:22 | AVTR | 2024-11-15 | 17 | 22.485 | ||||||||||||
| 2024-10-29 | 15:39:29 | AVTR | 2024-11-08 | 10 | 22.47 | ||||||||||||
| 2024-10-28 | 10:57:24 | AVTR | 2024-12-06 | 39 | 22.775 | ||||||||||||
| 2024-10-28 | 10:57:24 | AVTR | 2024-12-06 | 39 | 22.775 | ||||||||||||
| 2024-10-28 | 10:43:25 | AVTR | 2024-11-01 | 4 | 22.735 | ||||||||||||
| 2024-10-25 | 13:14:49 | AVTR | 2024-12-06 | 42 | 22.615 | Post-Earnings | |||||||||||
| 2024-10-25 | 13:14:49 | AVTR | 2024-12-06 | 42 | 22.615 | Post-Earnings | |||||||||||
| 2024-10-25 | 11:24:52 | AVTR | 2024-11-15 | 21 | 22.3849 | Post-Earnings | |||||||||||
| 2024-10-25 | 09:49:57 | AVTR | 2024-11-15 | 21 | 22.66 | Post-Earnings | |||||||||||
| 2024-10-25 | 09:49:57 | AVTR | 2024-11-15 | 21 | 22.66 | Post-Earnings | |||||||||||
| 2024-10-25 | 09:49:57 | AVTR | 2024-11-15 | 21 | 22.66 | Post-Earnings | |||||||||||
| 2024-10-25 | 09:40:11 | AVTR | 2024-11-15 | 21 | 22.6432 | Post-Earnings | |||||||||||
| 2024-10-24 | 15:58:55 | AVTR | 2024-10-25 | 1 | 23.285 | Pre-Earnings | |||||||||||
| 2024-10-24 | 15:57:49 | AVTR | 2024-10-25 | 1 | 23.275 | Pre-Earnings | |||||||||||
| 2024-10-24 | 15:52:47 | AVTR | 2024-10-25 | 1 | 23.335 | Pre-Earnings | |||||||||||
| 2024-10-24 | 15:41:43 | AVTR | 2024-10-25 | 1 | 23.3649 | Pre-Earnings | |||||||||||
| 2024-10-24 | 15:31:05 | AVTR | 2024-10-25 | 1 | 23.425 | Pre-Earnings | |||||||||||
| 2024-10-24 | 14:49:00 | AVTR | 2024-11-01 | 8 | 23.3951 | Pre-Earnings | |||||||||||
| 2024-10-24 | 14:37:53 | AVTR | 2024-10-25 | 1 | 23.43 | Pre-Earnings | |||||||||||
| 2024-10-24 | 13:26:42 | AVTR | 2024-11-15 | 22 | 23.385 | Pre-Earnings | |||||||||||
| 2024-10-24 | 13:24:24 | AVTR | 2024-11-15 | 22 | 23.385 | Pre-Earnings | |||||||||||
| 2024-10-22 | 09:50:55 | AVTR | 2024-11-15 | 24 | 23.9902 | ||||||||||||
| 2024-10-22 | 09:50:55 | AVTR | 2024-11-15 | 24 | 23.99 | ||||||||||||
| 2024-10-22 | 09:50:55 | AVTR | 2024-11-15 | 24 | 23.99 | ||||||||||||
| 2024-10-22 | 09:46:00 | AVTR | 2024-11-15 | 24 | 24.04 | ||||||||||||
| 2024-10-22 | 09:46:00 | AVTR | 2024-11-15 | 24 | 24.04 | ||||||||||||
| 2024-10-22 | 09:46:00 | AVTR | 2024-11-15 | 24 | 24.04 | ||||||||||||
| 2024-10-21 | 12:45:58 | AVTR | 2024-11-15 | 25 | 24.465 | ||||||||||||
| 2024-10-21 | 11:29:06 | AVTR | 2024-10-25 | 4 | 24.405 | ||||||||||||
| 2024-10-21 | 10:36:26 | AVTR | 2024-10-25 | 4 | 24.405 | ||||||||||||
| 2024-10-21 | 10:16:09 | AVTR | 2024-10-25 | 4 | 24.475 | ||||||||||||
| 2024-10-21 | 10:16:02 | AVTR | 2024-10-25 | 4 | 24.465 | ||||||||||||
| 2024-10-21 | 10:16:00 | AVTR | 2024-10-25 | 4 | 24.4751 | ||||||||||||
| 2024-10-18 | 14:06:38 | AVTR | 2024-11-15 | 28 | 24.711 | ||||||||||||
| 2024-10-17 | 11:59:25 | AVTR | 2024-10-25 | 8 | 24.705 | ||||||||||||
| 2024-10-17 | 11:47:13 | AVTR | 2024-11-15 | 29 | 24.7059 | ||||||||||||
| 2024-10-15 | 15:57:18 | AVTR | 2024-10-18 | 3 | 24.895 | ||||||||||||
| 2024-10-15 | 15:47:38 | AVTR | 2024-10-18 | 3 | 24.9846 | ||||||||||||
| 2024-10-14 | 11:13:05 | AVTR | 2024-11-15 | 32 | 24.98 | ||||||||||||
| 2024-10-14 | 11:01:01 | AVTR | 2024-11-01 | 18 | 24.9452 | ||||||||||||
| 2024-10-14 | 11:01:01 | AVTR | 2024-11-01 | 18 | 24.925 | ||||||||||||
| 2024-10-14 | 10:19:08 | AVTR | 2024-10-18 | 4 | 24.96 | ||||||||||||
| 2024-10-14 | 10:16:28 | AVTR | 2024-10-18 | 4 | 24.98 | ||||||||||||
| 2024-10-14 | 10:16:28 | AVTR | 2024-10-18 | 4 | 24.98 | ||||||||||||
| 2024-10-14 | 10:16:28 | AVTR | 2024-10-18 | 4 | 24.98 | ||||||||||||
| 2024-10-14 | 10:16:17 | AVTR | 2024-10-18 | 4 | 24.9248 | ||||||||||||
| 2024-10-11 | 14:21:43 | AVTR | 2024-10-25 | 14 | 24.665 | ||||||||||||
| 2024-10-08 | 14:23:51 | AVTR | 2024-10-18 | 10 | 24.755 | ||||||||||||
| 2024-10-08 | 14:23:51 | AVTR | 2024-10-18 | 10 | 24.755 | ||||||||||||
| 2024-10-08 | 10:46:30 | AVTR | 2024-10-11 | 3 | 24.905 | ||||||||||||
| 2024-10-07 | 13:38:10 | AVTR | 2024-10-11 | 4 | 24.845 | ||||||||||||
| 2024-10-07 | 13:38:10 | AVTR | 2024-10-11 | 4 | 24.845 | ||||||||||||
| 2024-10-07 | 11:27:13 | AVTR | 2024-10-11 | 4 | 24.945 | ||||||||||||
| 2024-10-04 | 14:31:32 | AVTR | 2024-10-11 | 7 | 25.285 | ||||||||||||
| 2024-10-04 | 10:22:14 | AVTR | 2024-10-04 | 0 | 25.265 | ||||||||||||
| 2024-10-04 | 10:22:14 | AVTR | 2024-10-04 | 0 | 25.285 | ||||||||||||
| 2024-10-04 | 10:20:57 | AVTR | 2024-10-11 | 7 | 25.325 | ||||||||||||
| 2024-10-04 | 10:04:15 | AVTR | 2024-10-11 | 7 | 25.225 | ||||||||||||
| 2024-10-04 | 10:04:15 | AVTR | 2024-10-11 | 7 | 25.225 | ||||||||||||
| 2024-10-04 | 10:01:43 | AVTR | 2024-10-11 | 7 | 25.305 | ||||||||||||
| 2024-10-04 | 10:01:45 | AVTR | 2024-10-11 | 7 | 25.265 | ||||||||||||
| 2024-10-03 | 13:19:05 | AVTR | 2024-10-25 | 22 | 25.095 | ||||||||||||
| 2024-10-01 | 13:28:38 | AVTR | 2024-10-04 | 3 | 25.445 | ||||||||||||
| 2024-09-30 | 11:30:37 | AVTR | 2024-10-04 | 4 | 25.805 | ||||||||||||
| 2024-09-30 | 11:29:50 | AVTR | 2024-10-04 | 4 | 25.835 | ||||||||||||
| 2024-09-30 | 10:46:35 | AVTR | 2024-10-18 | 18 | 25.995 | ||||||||||||
| 2024-09-30 | 10:46:35 | AVTR | 2024-10-18 | 18 | 25.995 | ||||||||||||
| 2024-09-30 | 10:23:06 | AVTR | 2024-11-15 | 46 | 25.905 | ||||||||||||
| 2024-09-30 | 09:51:10 | AVTR | 2024-11-01 | 32 | 25.905 | ||||||||||||
| 2024-09-30 | 09:51:10 | AVTR | 2024-11-01 | 32 | 25.905 | ||||||||||||
| 2024-09-30 | 09:51:10 | AVTR | 2024-11-01 | 32 | 25.905 | ||||||||||||
| 2024-09-27 | 14:00:56 | AVTR | 2024-10-25 | 28 | 26.025 | ||||||||||||
| 2024-09-27 | 13:43:27 | AVTR | 2024-10-25 | 28 | 25.965 | ||||||||||||
| 2024-09-27 | 13:42:23 | AVTR | 2024-10-25 | 28 | 25.975 | ||||||||||||
| 2024-09-27 | 13:20:37 | AVTR | 2024-10-25 | 28 | 25.9047 | ||||||||||||
| 2024-09-27 | 13:17:31 | AVTR | 2024-10-25 | 28 | 25.915 | ||||||||||||
| 2024-09-27 | 13:17:29 | AVTR | 2024-10-25 | 28 | 25.9047 | ||||||||||||
| 2024-09-27 | 12:54:53 | AVTR | 2024-10-04 | 7 | 26.005 | ||||||||||||
| 2024-09-27 | 12:51:16 | AVTR | 2024-10-04 | 7 | 25.985 | ||||||||||||
| 2024-09-27 | 12:51:16 | AVTR | 2024-10-04 | 7 | 25.985 | ||||||||||||
| 2024-09-27 | 12:51:16 | AVTR | 2024-10-04 | 7 | 25.985 | ||||||||||||
| 2024-09-27 | 12:51:16 | AVTR | 2024-10-04 | 7 | 25.985 | ||||||||||||
| 2024-09-27 | 12:51:16 | AVTR | 2024-10-04 | 7 | 25.985 | ||||||||||||
| 2024-09-27 | 12:51:16 | AVTR | 2024-10-04 | 7 | 25.985 | ||||||||||||
| 2024-09-27 | 12:51:16 | AVTR | 2024-10-04 | 7 | 25.985 | ||||||||||||
| 2024-09-27 | 12:51:16 | AVTR | 2024-10-04 | 7 | 25.985 | ||||||||||||
| 2024-09-27 | 12:51:16 | AVTR | 2024-10-04 | 7 | 25.985 | ||||||||||||
| 2024-09-27 | 12:51:16 | AVTR | 2024-10-04 | 7 | 25.985 | ||||||||||||
| 2024-09-27 | 12:22:37 | AVTR | 2024-10-25 | 28 | 26.09 | ||||||||||||
| 2024-09-27 | 12:09:38 | AVTR | 2024-10-18 | 21 | 26.145 | ||||||||||||
| 2024-09-27 | 12:09:35 | AVTR | 2024-10-18 | 21 | 26.215 | ||||||||||||
| 2024-09-26 | 13:07:20 | AVTR | 2024-10-25 | 29 | 25.995 | ||||||||||||
| 2024-09-26 | 13:07:14 | AVTR | 2024-10-25 | 29 | 25.985 | ||||||||||||
| 2024-09-26 | 13:07:12 | AVTR | 2024-10-25 | 29 | 25.985 | ||||||||||||
| 2024-09-26 | 13:00:34 | AVTR | 2024-10-25 | 29 | 25.885 | ||||||||||||
| 2024-09-26 | 12:47:36 | AVTR | 2024-10-25 | 29 | 25.995 | ||||||||||||
| 2024-09-26 | 12:47:29 | AVTR | 2024-10-25 | 29 | 26.005 | ||||||||||||
| 2024-09-26 | 12:36:18 | AVTR | 2024-10-25 | 29 | 25.945 | ||||||||||||
| 2024-09-26 | 11:04:02 | AVTR | 2025-01-17 | 113 | 26.005 | ||||||||||||
| 2024-09-26 | 10:59:05 | AVTR | 2025-01-17 | 113 | 26.065 | ||||||||||||
| 2024-09-26 | 10:27:36 | AVTR | 2024-10-18 | 22 | 25.905 | ||||||||||||
| 2024-09-26 | 10:27:36 | AVTR | 2024-10-18 | 22 | 25.905 | ||||||||||||
| 2024-09-25 | 15:40:33 | AVTR | 2024-11-15 | 51 | 25.515 | ||||||||||||
| 2024-09-25 | 15:40:33 | AVTR | 2024-11-15 | 51 | 25.515 | ||||||||||||
| 2024-09-25 | 15:38:38 | AVTR | 2025-02-21 | 149 | 25.495 | ||||||||||||
| 2024-09-25 | 15:37:29 | AVTR | 2025-05-16 | 233 | 25.495 | ||||||||||||
| 2024-09-25 | 15:29:33 | AVTR | 2024-11-15 | 51 | 25.535 | ||||||||||||
| 2024-09-25 | 15:29:12 | AVTR | 2024-11-15 | 51 | 25.545 | ||||||||||||
| 2024-09-25 | 15:22:39 | AVTR | 2024-11-15 | 51 | 25.555 | ||||||||||||
| 2024-09-25 | 12:54:08 | AVTR | 2024-10-25 | 30 | 25.8142 | ||||||||||||
| 2024-09-25 | 11:25:36 | AVTR | 2024-10-18 | 23 | 25.825 | ||||||||||||
| 2024-09-25 | 11:24:02 | AVTR | 2024-11-15 | 51 | 25.865 | ||||||||||||
| 2024-09-24 | 13:38:21 | AVTR | 2025-01-17 | 115 | 26.535 | ||||||||||||
| 2024-09-20 | 13:25:38 | AVTR | 2024-10-18 | 28 | 27.065 | ||||||||||||
| 2024-09-20 | 13:25:38 | AVTR | 2024-10-18 | 28 | 27.065 | ||||||||||||
| 2024-09-20 | 13:25:38 | AVTR | 2024-10-18 | 28 | 27.065 | ||||||||||||
| 2024-09-20 | 13:25:29 | AVTR | 2024-10-18 | 28 | 27.085 | ||||||||||||
| 2024-09-20 | 10:17:36 | AVTR | 2024-10-25 | 35 | 26.925 | ||||||||||||
| 2024-09-20 | 10:17:36 | AVTR | 2024-10-25 | 35 | 26.9448 | ||||||||||||
| 2024-09-20 | 10:17:36 | AVTR | 2024-10-25 | 35 | 26.925 | ||||||||||||
| 2024-09-20 | 10:17:36 | AVTR | 2024-10-25 | 35 | 26.925 | ||||||||||||
| 2024-09-20 | 10:02:37 | AVTR | 2024-10-11 | 21 | 26.815 | ||||||||||||
| 2024-09-20 | 10:02:30 | AVTR | 2024-10-18 | 28 | 26.825 | ||||||||||||
| 2024-09-19 | 15:41:28 | AVTR | 2024-10-25 | 36 | 27.685 | ||||||||||||
| 2024-09-18 | 12:44:32 | AVTR | 2024-10-25 | 37 | 26.985 | ||||||||||||
| 2024-09-17 | 15:54:55 | AVTR | 2024-10-18 | 31 | 26.885 | ||||||||||||
| 2024-09-17 | 15:54:55 | AVTR | 2024-10-18 | 31 | 26.885 | ||||||||||||
| 2024-09-17 | 15:54:32 | AVTR | 2024-10-04 | 17 | 26.875 | ||||||||||||
| 2024-09-17 | 11:07:38 | AVTR | 2024-09-27 | 10 | 27.395 | ||||||||||||
| 2024-09-17 | 11:07:38 | AVTR | 2024-09-27 | 10 | 27.395 | ||||||||||||
| 2024-09-13 | 13:02:05 | AVTR | 2024-10-25 | 42 | 26.665 | ||||||||||||
| 2024-09-06 | 12:55:53 | AVTR | 2024-10-18 | 42 | 25.085 | ||||||||||||
| 2024-09-06 | 11:04:43 | AVTR | 2024-10-18 | 42 | 25.425 | ||||||||||||
| 2024-09-06 | 11:04:43 | AVTR | 2024-10-18 | 42 | 25.425 | ||||||||||||
| 2024-09-05 | 10:51:00 | AVTR | 2024-10-18 | 43 | 24.855 | ||||||||||||
| 2024-08-30 | 11:04:38 | AVTR | 2024-10-04 | 35 | 25.865 | ||||||||||||
| 2024-08-29 | 12:01:50 | AVTR | 2024-11-15 | 78 | 25.805 | ||||||||||||
| 2024-08-27 | 10:52:29 | AVTR | 2024-09-27 | 31 | 25.495 | ||||||||||||
| 2024-08-27 | 10:52:29 | AVTR | 2024-09-27 | 31 | 25.495 | ||||||||||||
| 2024-08-23 | 12:09:21 | AVTR | 2024-08-30 | 7 | 25.5549 | ||||||||||||
| 2024-08-23 | 12:06:27 | AVTR | 2024-08-30 | 7 | 25.485 | ||||||||||||
| 2024-08-21 | 10:20:33 | AVTR | 2024-08-30 | 9 | 25.335 | ||||||||||||
| 2024-08-21 | 09:59:41 | AVTR | 2024-08-30 | 9 | 25.345 | ||||||||||||
| 2024-08-21 | 09:59:19 | AVTR | 2024-09-20 | 30 | 25.375 | ||||||||||||
| 2024-08-21 | 09:58:40 | AVTR | 2024-08-30 | 9 | 25.42 | ||||||||||||
| 2024-08-21 | 09:58:40 | AVTR | 2024-08-30 | 9 | 25.42 | ||||||||||||
| 2024-08-19 | 10:18:44 | AVTR | 2024-09-20 | 32 | 25.405 | ||||||||||||
| 2024-08-19 | 10:18:44 | AVTR | 2024-09-20 | 32 | 25.405 | ||||||||||||
| 2024-08-16 | 13:42:57 | AVTR | 2024-09-20 | 35 | 25.205 | ||||||||||||
| 2024-08-16 | 13:41:41 | AVTR | 2024-09-20 | 35 | 25.225 | ||||||||||||
| 2024-08-16 | 13:41:41 | AVTR | 2024-09-20 | 35 | 25.225 | ||||||||||||
| 2024-08-16 | 11:21:18 | AVTR | 2024-09-20 | 35 | 25.255 | ||||||||||||
| 2024-08-15 | 10:17:26 | AVTR | 2024-09-20 | 36 | 25.235 | ||||||||||||
| 2024-08-09 | 14:05:19 | AVTR | 2025-02-21 | 196 | 24.875 | ||||||||||||
| 2024-08-09 | 11:01:22 | AVTR | 2024-09-20 | 42 | 24.835 | ||||||||||||
| 2024-08-07 | 14:26:32 | AVTR | 2024-09-20 | 44 | 24.315 | ||||||||||||
| 2024-08-07 | 13:32:08 | AVTR | 2024-09-20 | 44 | 24.425 | ||||||||||||
| 2024-08-07 | 13:32:08 | AVTR | 2024-09-20 | 44 | 24.425 | ||||||||||||
| 2024-08-02 | 14:52:06 | AVTR | 2024-08-16 | 14 | 25.495 | ||||||||||||
| 2024-08-02 | 14:52:01 | AVTR | 2024-08-16 | 14 | 25.505 | ||||||||||||
| 2024-08-02 | 10:27:03 | AVTR | 2024-09-20 | 49 | 25.385 | ||||||||||||
| 2024-07-31 | 09:50:03 | AVTR | 2024-08-02 | 2 | 27.435 | ||||||||||||
| 2024-07-30 | 13:43:13 | AVTR | 2024-09-20 | 52 | 27.085 | ||||||||||||
| 2024-07-30 | 13:34:45 | AVTR | 2024-09-20 | 52 | 27.095 | ||||||||||||
| 2024-07-30 | 13:34:45 | AVTR | 2024-09-20 | 52 | 27.095 | ||||||||||||
| 2024-07-30 | 12:37:13 | AVTR | 2024-09-20 | 52 | 26.935 | ||||||||||||
| 2024-07-30 | 12:37:13 | AVTR | 2024-09-20 | 52 | 26.935 | ||||||||||||
| 2024-07-30 | 10:38:26 | AVTR | 2024-08-02 | 3 | 26.865 | ||||||||||||
| 2024-07-30 | 10:20:47 | AVTR | 2024-09-20 | 52 | 26.765 | ||||||||||||
| 2024-07-30 | 10:20:47 | AVTR | 2024-09-20 | 52 | 26.765 | ||||||||||||
| 2024-07-29 | 14:38:03 | AVTR | 2024-11-15 | 109 | 26.2844 | ||||||||||||
| 2024-07-29 | 11:22:30 | AVTR | 2024-09-20 | 53 | 25.995 | ||||||||||||
| 2024-07-29 | 11:22:04 | AVTR | 2024-09-20 | 53 | 25.995 | ||||||||||||
| 2024-07-29 | 10:58:11 | AVTR | 2024-09-20 | 53 | 26.115 | ||||||||||||
| 2024-07-26 | 12:28:16 | AVTR | 2024-09-20 | 56 | 25.705 | Post-Earnings | |||||||||||
| 2024-07-26 | 11:53:08 | AVTR | 2024-08-02 | 7 | 25.165 | Post-Earnings | |||||||||||
| 2024-07-26 | 11:53:08 | AVTR | 2024-08-02 | 7 | 25.165 | Post-Earnings | |||||||||||
| 2024-07-26 | 11:53:08 | AVTR | 2024-08-02 | 7 | 25.165 | Post-Earnings | |||||||||||
| 2024-07-26 | 11:09:37 | AVTR | 2024-09-20 | 56 | 25.415 | Post-Earnings | |||||||||||
| 2024-07-26 | 11:09:36 | AVTR | 2024-07-26 | 0 | 25.4245 | Post-Earnings | |||||||||||
| 2024-07-26 | 11:09:36 | AVTR | 2024-07-26 | 0 | 25.4245 | Post-Earnings | |||||||||||
| 2024-07-26 | 10:17:11 | AVTR | 2024-07-26 | 0 | 25.345 | Post-Earnings | |||||||||||
| 2024-07-26 | 10:11:26 | AVTR | 2024-09-20 | 56 | 25.325 | Post-Earnings | |||||||||||
| 2024-07-26 | 10:11:26 | AVTR | 2024-09-20 | 56 | 25.325 | Post-Earnings | |||||||||||
| 2024-07-26 | 09:45:31 | AVTR | 2024-09-20 | 56 | 25.4443 | Post-Earnings | |||||||||||
| 2024-07-25 | 15:51:21 | AVTR | 2024-07-26 | 1 | 22.645 | Pre-Earnings | |||||||||||
| 2024-07-25 | 15:51:22 | AVTR | 2024-07-26 | 1 | 22.645 | Pre-Earnings | |||||||||||
| 2024-07-25 | 15:47:00 | AVTR | 2024-08-16 | 22 | 22.695 | Pre-Earnings | |||||||||||
| 2024-07-25 | 15:47:01 | AVTR | 2024-08-16 | 22 | 22.695 | Pre-Earnings | |||||||||||
| 2024-07-25 | 15:46:04 | AVTR | 2024-08-02 | 8 | 22.715 | Pre-Earnings | |||||||||||
| 2024-07-25 | 15:05:03 | AVTR | 2024-09-20 | 57 | 22.785 | Pre-Earnings | |||||||||||
| 2024-07-25 | 14:00:18 | AVTR | 2024-08-02 | 8 | 22.7342 | Pre-Earnings | |||||||||||
| 2024-07-25 | 13:56:30 | AVTR | 2024-07-26 | 1 | 22.865 | Pre-Earnings | |||||||||||
| 2024-07-25 | 13:56:30 | AVTR | 2024-07-26 | 1 | 22.865 | Pre-Earnings | |||||||||||
| 2024-07-25 | 13:42:38 | AVTR | 2024-07-26 | 1 | 22.925 | Pre-Earnings | |||||||||||
| 2024-07-25 | 13:42:32 | AVTR | 2024-07-26 | 1 | 22.925 | Pre-Earnings | |||||||||||
| 2024-07-25 | 13:32:39 | AVTR | 2024-07-26 | 1 | 22.965 | Pre-Earnings | |||||||||||
| 2024-07-25 | 12:37:37 | AVTR | 2024-07-26 | 1 | 22.985 | Pre-Earnings | |||||||||||
| 2024-07-25 | 12:30:31 | AVTR | 2024-07-26 | 1 | 22.955 | Pre-Earnings | |||||||||||
| 2024-07-25 | 12:17:26 | AVTR | 2024-07-26 | 1 | 22.905 | Pre-Earnings | |||||||||||
| 2024-07-25 | 10:49:40 | AVTR | 2024-08-16 | 22 | 22.4051 | Pre-Earnings | |||||||||||
| 2024-07-24 | 15:59:06 | AVTR | 2024-07-26 | 2 | 22.485 | ||||||||||||
| 2024-07-24 | 15:59:06 | AVTR | 2024-07-26 | 2 | 22.485 | ||||||||||||
| 2024-07-24 | 15:48:06 | AVTR | 2024-07-26 | 2 | 22.4151 | ||||||||||||
| 2024-07-24 | 15:47:46 | AVTR | 2024-07-26 | 2 | 22.445 | ||||||||||||
| 2024-07-24 | 15:47:46 | AVTR | 2024-07-26 | 2 | 22.44 | ||||||||||||
| 2024-07-24 | 15:44:44 | AVTR | 2024-07-26 | 2 | 22.515 | ||||||||||||
| 2024-07-24 | 13:54:22 | AVTR | 2024-07-26 | 2 | 22.635 | ||||||||||||
| 2024-07-24 | 13:54:22 | AVTR | 2024-07-26 | 2 | 22.635 | ||||||||||||
| 2024-07-24 | 13:21:52 | AVTR | 2024-07-26 | 2 | 22.665 | ||||||||||||
| 2024-07-24 | 12:36:35 | AVTR | 2024-08-02 | 9 | 22.575 | ||||||||||||
| 2024-07-24 | 12:36:35 | AVTR | 2024-08-02 | 9 | 22.575 | ||||||||||||
| 2024-07-24 | 12:36:35 | AVTR | 2024-08-02 | 9 | 22.575 | ||||||||||||
| 2024-07-24 | 12:25:28 | AVTR | 2024-07-26 | 2 | 22.625 | ||||||||||||
| 2024-07-24 | 11:12:10 | AVTR | 2024-08-02 | 9 | 22.665 | ||||||||||||
| 2024-07-24 | 10:48:11 | AVTR | 2024-08-02 | 9 | 22.555 | ||||||||||||
| 2024-07-24 | 10:39:53 | AVTR | 2024-08-02 | 9 | 22.515 | ||||||||||||
| 2024-07-24 | 09:47:06 | AVTR | 2024-08-02 | 9 | 22.455 | ||||||||||||
| 2024-07-24 | 09:36:18 | AVTR | 2024-07-26 | 2 | 22.1036 | ||||||||||||
| 2024-07-23 | 15:18:20 | AVTR | 2024-07-26 | 3 | 21.1551 | ||||||||||||
| 2024-07-23 | 15:18:20 | AVTR | 2024-07-26 | 3 | 21.155 | ||||||||||||
| 2024-07-23 | 15:18:20 | AVTR | 2024-07-26 | 3 | 21.1551 | ||||||||||||
| 2024-07-23 | 15:18:11 | AVTR | 2024-07-26 | 3 | 21.185 | ||||||||||||
| 2024-07-19 | 15:42:17 | AVTR | 2024-07-26 | 7 | 20.765 | ||||||||||||
| 2024-07-19 | 15:39:48 | AVTR | 2024-07-26 | 7 | 20.805 | ||||||||||||
| 2024-07-19 | 13:49:34 | AVTR | 2024-08-16 | 28 | 20.955 | ||||||||||||
| 2024-07-19 | 12:59:34 | AVTR | 2024-07-19 | 0 | 20.875 | ||||||||||||
| 2024-07-19 | 11:54:21 | AVTR | 2024-07-19 | 0 | 20.835 | ||||||||||||
| 2024-07-19 | 11:54:21 | AVTR | 2024-07-19 | 0 | 20.835 | ||||||||||||
| 2024-07-19 | 11:54:21 | AVTR | 2024-07-19 | 0 | 20.835 | ||||||||||||
| 2024-07-19 | 11:53:08 | AVTR | 2024-07-19 | 0 | 20.815 | ||||||||||||
| 2024-07-19 | 11:51:29 | AVTR | 2024-07-19 | 0 | 20.805 | ||||||||||||
| 2024-07-19 | 11:51:22 | AVTR | 2024-07-19 | 0 | 20.795 | ||||||||||||
| 2024-07-19 | 11:50:44 | AVTR | 2024-07-19 | 0 | 20.7752 | ||||||||||||
| 2024-07-19 | 11:50:42 | AVTR | 2024-07-19 | 0 | 20.7949 | ||||||||||||
| 2024-07-19 | 11:21:09 | AVTR | 2024-07-19 | 0 | 20.625 | ||||||||||||
| 2024-07-17 | 10:24:44 | AVTR | 2024-08-02 | 16 | 21.585 | ||||||||||||
| 2024-07-16 | 15:24:35 | AVTR | 2024-07-19 | 3 | 21.415 | ||||||||||||
| 2024-07-15 | 09:49:39 | AVTR | 2024-07-19 | 4 | 20.975 | ||||||||||||
| 2024-07-15 | 09:49:39 | AVTR | 2024-07-19 | 4 | 20.985 | ||||||||||||
| 2024-07-08 | 13:58:46 | AVTR | 2024-11-15 | 130 | 20.995 | ||||||||||||
| 2024-07-08 | 13:29:22 | AVTR | 2024-08-16 | 39 | 20.885 | ||||||||||||
| 2024-07-08 | 11:29:59 | AVTR | 2024-07-26 | 18 | 20.885 | ||||||||||||
| 2024-07-08 | 11:29:59 | AVTR | 2024-07-26 | 18 | 20.885 | ||||||||||||
| 2024-07-08 | 09:56:04 | AVTR | 2024-08-16 | 39 | 20.835 | ||||||||||||
| 2024-07-08 | 09:56:04 | AVTR | 2024-08-16 | 39 | 20.835 | ||||||||||||
| 2024-07-08 | 09:56:04 | AVTR | 2024-08-16 | 39 | 20.835 | ||||||||||||
| 2024-07-05 | 15:19:13 | AVTR | 2024-08-16 | 42 | 21.005 | ||||||||||||
| 2024-07-03 | 12:58:16 | AVTR | 2024-08-16 | 44 | 21.035 | ||||||||||||
| 2024-07-03 | 10:00:41 | AVTR | 2024-08-16 | 44 | 21.055 | ||||||||||||
| 2024-07-03 | 09:57:08 | AVTR | 2024-08-16 | 44 | 20.865 | ||||||||||||
| 2024-07-03 | 09:38:22 | AVTR | 2024-08-16 | 44 | 20.6 | ||||||||||||
| 2024-07-03 | 09:37:46 | AVTR | 2024-07-19 | 16 | 20.615 | ||||||||||||
| 2024-07-02 | 09:56:13 | AVTR | 2024-08-16 | 45 | 20.62 | ||||||||||||
| 2024-07-02 | 09:45:34 | AVTR | 2024-07-12 | 10 | 20.52 | ||||||||||||
| 2024-06-28 | 12:53:20 | AVTR | 2024-07-26 | 28 | 21.275 | ||||||||||||
| 2024-06-28 | 12:53:16 | AVTR | 2024-07-26 | 28 | 21.275 | ||||||||||||
| 2024-06-28 | 12:53:14 | AVTR | 2024-07-26 | 28 | 21.275 | ||||||||||||
| 2024-06-28 | 12:53:14 | AVTR | 2024-07-26 | 28 | 21.275 | ||||||||||||
| 2024-06-28 | 12:53:14 | AVTR | 2024-07-26 | 28 | 21.275 | ||||||||||||
| 2024-06-28 | 12:52:25 | AVTR | 2024-07-26 | 28 | 21.275 | ||||||||||||
| 2024-06-28 | 12:52:18 | AVTR | 2024-07-26 | 28 | 21.265 | ||||||||||||
| 2024-06-28 | 12:51:35 | AVTR | 2024-07-26 | 28 | 21.275 | ||||||||||||
| 2024-06-28 | 12:50:42 | AVTR | 2024-07-26 | 28 | 21.275 | ||||||||||||
| 2024-06-28 | 11:51:11 | AVTR | 2024-07-26 | 28 | 21.305 | ||||||||||||
| 2024-06-28 | 11:29:11 | AVTR | 2024-07-26 | 28 | 21.295 | ||||||||||||
| 2024-06-28 | 11:27:44 | AVTR | 2024-07-26 | 28 | 21.295 | ||||||||||||
| 2024-06-28 | 11:22:41 | AVTR | 2024-07-26 | 28 | 21.255 | ||||||||||||
| 2024-06-28 | 10:41:13 | AVTR | 2024-08-16 | 49 | 21.355 | ||||||||||||
| 2024-06-28 | 10:41:13 | AVTR | 2024-08-16 | 49 | 21.355 | ||||||||||||
| 2024-06-25 | 15:38:25 | AVTR | 2024-07-05 | 10 | 22.065 | ||||||||||||
| 2024-06-25 | 10:56:21 | AVTR | 2024-06-28 | 3 | 22.225 | ||||||||||||
| 2024-06-24 | 15:09:35 | AVTR | 2024-08-16 | 53 | 22.565 | ||||||||||||
| 2024-06-24 | 13:50:18 | AVTR | 2024-07-19 | 25 | 22.555 | ||||||||||||
| 2024-06-24 | 13:48:37 | AVTR | 2024-07-12 | 18 | 22.555 | ||||||||||||
| 2024-06-24 | 13:48:30 | AVTR | 2024-07-19 | 25 | 22.555 | ||||||||||||
| 2024-06-24 | 13:48:30 | AVTR | 2024-07-19 | 25 | 22.55 | ||||||||||||
| 2024-06-24 | 09:59:50 | AVTR | 2024-07-19 | 25 | 22.335 | ||||||||||||
| 2024-06-24 | 09:59:50 | AVTR | 2024-07-19 | 25 | 22.335 | ||||||||||||
| 2024-06-24 | 09:59:50 | AVTR | 2024-07-19 | 25 | 22.335 | ||||||||||||
| 2024-06-24 | 09:59:50 | AVTR | 2024-07-19 | 25 | 22.335 | ||||||||||||
| 2024-06-21 | 15:33:41 | AVTR | 2024-06-21 | 0 | 22.0644 | ||||||||||||
| 2024-06-21 | 15:33:17 | AVTR | 2024-06-21 | 0 | 22.045 | ||||||||||||
| 2024-06-21 | 15:31:49 | AVTR | 2024-06-21 | 0 | 22.015 | ||||||||||||
| 2024-06-21 | 15:31:49 | AVTR | 2024-06-21 | 0 | 22.015 | ||||||||||||
| 2024-06-21 | 15:31:49 | AVTR | 2024-06-21 | 0 | 22.015 | ||||||||||||
| 2024-06-21 | 15:03:00 | AVTR | 2024-07-19 | 28 | 22.085 | ||||||||||||
| 2024-06-21 | 15:03:01 | AVTR | 2024-07-19 | 28 | 22.085 | ||||||||||||
| 2024-06-21 | 15:03:01 | AVTR | 2024-07-19 | 28 | 22.085 | ||||||||||||
| 2024-06-21 | 15:03:01 | AVTR | 2024-07-19 | 28 | 22.085 | ||||||||||||
| 2024-06-21 | 15:03:01 | AVTR | 2024-07-19 | 28 | 22.085 | ||||||||||||
| 2024-06-21 | 15:03:01 | AVTR | 2024-07-19 | 28 | 22.085 | ||||||||||||
| 2024-06-21 | 15:03:01 | AVTR | 2024-07-19 | 28 | 22.085 | ||||||||||||
| 2024-06-21 | 14:23:06 | AVTR | 2024-07-19 | 28 | 22.075 | ||||||||||||
| 2024-06-20 | 11:36:31 | AVTR | 2024-08-16 | 57 | 21.375 | ||||||||||||
| 2024-06-18 | 10:56:05 | AVTR | 2024-06-28 | 10 | 21.675 | ||||||||||||
| 2024-06-18 | 10:56:05 | AVTR | 2024-06-28 | 10 | 21.675 | ||||||||||||
| 2024-06-18 | 10:56:05 | AVTR | 2024-06-28 | 10 | 21.675 | ||||||||||||
| 2024-06-17 | 13:25:51 | AVTR | 2024-07-19 | 32 | 21.525 | ||||||||||||
| 2024-06-17 | 13:25:51 | AVTR | 2024-07-19 | 32 | 21.525 | ||||||||||||
| 2024-06-17 | 13:25:45 | AVTR | 2024-07-19 | 32 | 21.515 | ||||||||||||
| 2024-06-14 | 14:12:37 | AVTR | 2024-07-19 | 35 | 21.675 | ||||||||||||
| 2024-06-14 | 14:12:37 | AVTR | 2024-07-19 | 35 | 21.675 | ||||||||||||
| 2024-06-14 | 14:12:37 | AVTR | 2024-07-19 | 35 | 21.675 | ||||||||||||
| 2024-06-14 | 10:20:34 | AVTR | 2024-08-16 | 63 | 21.555 | ||||||||||||
| 2024-06-11 | 15:38:33 | AVTR | 2024-07-19 | 38 | 22.325 | ||||||||||||
| 2024-06-11 | 15:29:29 | AVTR | 2024-06-14 | 3 | 22.405 | ||||||||||||
| 2024-06-11 | 15:05:42 | AVTR | 2024-06-21 | 10 | 22.545 | ||||||||||||
| 2024-06-11 | 13:52:44 | AVTR | 2024-06-14 | 3 | 22.61 | ||||||||||||
| 2024-06-11 | 13:33:23 | AVTR | 2024-06-21 | 10 | 23.045 | ||||||||||||
| 2024-06-11 | 13:33:23 | AVTR | 2024-06-21 | 10 | 23.045 | ||||||||||||
| 2024-06-11 | 13:32:14 | AVTR | 2024-06-21 | 10 | 23.085 | ||||||||||||
| 2024-06-11 | 13:32:14 | AVTR | 2024-06-21 | 10 | 23.075 | ||||||||||||
| 2024-06-11 | 13:32:14 | AVTR | 2024-06-21 | 10 | 23.075 | ||||||||||||
| 2024-06-11 | 13:32:14 | AVTR | 2024-06-21 | 10 | 23.08 | ||||||||||||
| 2024-06-11 | 13:32:14 | AVTR | 2024-06-21 | 10 | 23.0756 | ||||||||||||
| 2024-06-11 | 13:32:14 | AVTR | 2024-06-21 | 10 | 23.085 | ||||||||||||
| 2024-06-11 | 13:32:14 | AVTR | 2024-06-21 | 10 | 23.085 | ||||||||||||
| 2024-06-11 | 13:32:14 | AVTR | 2024-06-21 | 10 | 23.085 | ||||||||||||
| 2024-06-11 | 13:32:14 | AVTR | 2024-06-21 | 10 | 23.085 | ||||||||||||
| 2024-06-11 | 12:12:25 | AVTR | 2024-06-21 | 10 | 23.275 | ||||||||||||
| 2024-06-11 | 11:47:40 | AVTR | 2024-07-19 | 38 | 23.275 | ||||||||||||
| 2024-06-11 | 11:39:53 | AVTR | 2024-07-19 | 38 | 23.305 | ||||||||||||
| 2024-06-11 | 11:23:12 | AVTR | 2024-07-19 | 38 | 23.295 | ||||||||||||
| 2024-06-11 | 11:00:04 | AVTR | 2024-06-14 | 3 | 23.335 | ||||||||||||
| 2024-06-11 | 11:00:04 | AVTR | 2024-06-14 | 3 | 23.335 | ||||||||||||
| 2024-06-10 | 14:55:40 | AVTR | 2024-06-14 | 4 | 23.485 | ||||||||||||
| 2024-06-10 | 14:55:40 | AVTR | 2024-06-14 | 4 | 23.485 | ||||||||||||
| 2024-06-10 | 14:55:40 | AVTR | 2024-06-14 | 4 | 23.485 | ||||||||||||
| 2024-06-10 | 14:55:40 | AVTR | 2024-06-14 | 4 | 23.485 | ||||||||||||
| 2024-06-10 | 14:55:40 | AVTR | 2024-06-14 | 4 | 23.485 | ||||||||||||
| 2024-06-10 | 14:55:40 | AVTR | 2024-06-14 | 4 | 23.485 | ||||||||||||
| 2024-06-10 | 12:52:03 | AVTR | 2024-07-26 | 46 | 23.3649 | ||||||||||||
| 2024-06-10 | 12:47:35 | AVTR | 2024-07-26 | 46 | 23.365 | ||||||||||||
| 2024-06-10 | 12:16:57 | AVTR | 2024-07-19 | 39 | 23.365 | ||||||||||||
| 2024-06-10 | 12:16:57 | AVTR | 2024-07-19 | 39 | 23.365 | ||||||||||||
| 2024-06-10 | 11:36:43 | AVTR | 2024-07-26 | 46 | 23.4551 | ||||||||||||
| 2024-06-10 | 10:11:37 | AVTR | 2024-07-19 | 39 | 23.4451 | ||||||||||||
| 2024-06-07 | 15:59:49 | AVTR | 2024-06-07 | 0 | 24.035 | ||||||||||||
| 2024-06-07 | 15:56:31 | AVTR | 2024-06-07 | 0 | 24.025 | ||||||||||||
| 2024-06-07 | 15:35:55 | AVTR | 2024-06-07 | 0 | 23.955 | ||||||||||||
| 2024-06-07 | 15:35:55 | AVTR | 2024-06-14 | 7 | 23.955 | ||||||||||||
| 2024-06-07 | 15:35:55 | AVTR | 2024-06-07 | 0 | 23.955 | ||||||||||||
| 2024-06-07 | 13:04:00 | AVTR | 2024-08-16 | 70 | 23.815 | ||||||||||||
| 2024-06-07 | 13:04:00 | AVTR | 2024-08-16 | 70 | 23.815 | ||||||||||||
| 2024-06-07 | 13:04:00 | AVTR | 2024-08-16 | 70 | 23.815 | ||||||||||||
| 2024-06-07 | 10:57:17 | AVTR | 2024-06-07 | 0 | 23.815 | ||||||||||||
| 2024-06-05 | 13:51:00 | AVTR | 2024-06-07 | 2 | 24.475 | ||||||||||||
| 2024-06-05 | 11:04:08 | AVTR | 2024-06-07 | 2 | 24.525 | ||||||||||||
| 2024-06-05 | 09:50:27 | AVTR | 2024-06-21 | 16 | 24.365 | ||||||||||||
| 2024-06-05 | 09:36:58 | AVTR | 2024-07-19 | 44 | 24.235 | ||||||||||||
| 2024-06-04 | 12:50:53 | AVTR | 2024-07-12 | 38 | 24.235 | ||||||||||||
| 2024-06-04 | 12:49:08 | AVTR | 2024-07-05 | 31 | 24.245 | ||||||||||||
| 2024-06-04 | 12:48:32 | AVTR | 2024-07-12 | 38 | 24.235 | ||||||||||||
| 2024-06-03 | 14:29:56 | AVTR | 2024-06-07 | 4 | 24.265 | ||||||||||||
| 2024-06-03 | 14:17:08 | AVTR | 2024-06-07 | 4 | 24.255 | ||||||||||||
| 2024-06-03 | 14:13:39 | AVTR | 2024-06-14 | 11 | 24.205 | ||||||||||||
| 2024-06-03 | 12:32:09 | AVTR | 2024-07-12 | 39 | 24.065 | ||||||||||||
| 2024-06-03 | 10:07:32 | AVTR | 2024-06-21 | 18 | 24.145 | ||||||||||||
| 2024-06-03 | 10:07:32 | AVTR | 2024-06-21 | 18 | 24.165 | ||||||||||||
| 2024-06-03 | 10:07:32 | AVTR | 2024-06-21 | 18 | 24.1649 | ||||||||||||
| 2024-06-03 | 09:52:04 | AVTR | 2024-07-05 | 32 | 24.105 | ||||||||||||
| 2024-06-03 | 09:47:52 | AVTR | 2024-06-28 | 25 | 24.155 | ||||||||||||
| 2024-06-03 | 09:47:52 | AVTR | 2024-06-28 | 25 | 24.155 | ||||||||||||
| 2024-06-03 | 09:47:52 | AVTR | 2024-06-28 | 25 | 24.155 | ||||||||||||
| 2024-05-31 | 12:32:41 | AVTR | 2024-06-21 | 21 | 23.765 | ||||||||||||
| 2024-05-31 | 10:17:01 | AVTR | 2024-06-21 | 21 | 23.765 | ||||||||||||
| 2024-05-31 | 10:16:53 | AVTR | 2024-06-21 | 21 | 23.765 | ||||||||||||
| 2024-05-31 | 10:16:39 | AVTR | 2024-06-21 | 21 | 23.765 | ||||||||||||
| 2024-05-30 | 14:40:33 | AVTR | 2024-06-21 | 22 | 23.455 | ||||||||||||
| 2024-05-30 | 12:46:44 | AVTR | 2024-06-21 | 22 | 23.585 | ||||||||||||
| 2024-05-30 | 12:46:27 | AVTR | 2024-06-21 | 22 | 23.565 | ||||||||||||
| 2024-05-30 | 12:38:31 | AVTR | 2024-07-19 | 50 | 23.545 | ||||||||||||
| 2024-05-30 | 12:34:11 | AVTR | 2024-07-19 | 50 | 23.555 | ||||||||||||
| 2024-05-30 | 12:34:11 | AVTR | 2024-07-19 | 50 | 23.555 | ||||||||||||
| 2024-05-30 | 12:32:58 | AVTR | 2024-07-19 | 50 | 23.485 | ||||||||||||
| 2024-05-30 | 10:29:30 | AVTR | 2024-06-21 | 22 | 23.025 | ||||||||||||
| 2024-05-30 | 10:29:30 | AVTR | 2024-06-21 | 22 | 23.025 | ||||||||||||
| 2024-05-30 | 09:53:10 | AVTR | 2024-07-19 | 50 | 23.055 | ||||||||||||
| 2024-05-30 | 09:53:10 | AVTR | 2024-07-19 | 50 | 23.055 | ||||||||||||
| 2024-05-29 | 15:44:46 | AVTR | 2024-06-21 | 23 | 23.565 | ||||||||||||
| 2024-05-29 | 15:44:30 | AVTR | 2024-05-31 | 2 | 23.545 | ||||||||||||
| 2024-05-29 | 15:44:30 | AVTR | 2024-05-31 | 2 | 23.555 | ||||||||||||
| 2024-05-29 | 15:43:41 | AVTR | 2024-07-19 | 51 | 23.545 | ||||||||||||
| 2024-05-29 | 15:43:08 | AVTR | 2024-05-31 | 2 | 23.525 | ||||||||||||
| 2024-05-29 | 15:43:08 | AVTR | 2024-05-31 | 2 | 23.525 | ||||||||||||
| 2024-05-28 | 15:06:16 | AVTR | 2024-07-19 | 52 | 23.765 | ||||||||||||
| 2024-05-28 | 15:05:50 | AVTR | 2024-07-19 | 52 | 23.755 | ||||||||||||
| 2024-05-28 | 15:02:07 | AVTR | 2024-07-19 | 52 | 23.765 | ||||||||||||
| 2024-05-28 | 15:02:07 | AVTR | 2024-07-19 | 52 | 23.765 | ||||||||||||
| 2024-05-17 | 14:06:35 | AVTR | 2024-06-21 | 35 | 24.825 | ||||||||||||
| 2024-05-17 | 14:06:35 | AVTR | 2024-06-21 | 35 | 24.825 | ||||||||||||
| 2024-05-17 | 10:26:45 | AVTR | 2024-06-07 | 21 | 24.845 | ||||||||||||
| 2024-05-17 | 10:26:45 | AVTR | 2024-06-07 | 21 | 24.845 | ||||||||||||
| 2024-05-16 | 11:43:28 | AVTR | 2024-06-21 | 36 | 25.015 | ||||||||||||
| 2024-05-15 | 09:54:14 | AVTR | 2024-05-17 | 2 | 24.85 | ||||||||||||
| 2024-05-15 | 09:51:37 | AVTR | 2024-05-17 | 2 | 24.87 | ||||||||||||
| 2024-05-15 | 09:51:37 | AVTR | 2024-05-17 | 2 | 24.87 | ||||||||||||
| 2024-05-15 | 09:51:37 | AVTR | 2024-05-17 | 2 | 24.87 | ||||||||||||
| 2024-05-14 | 15:42:50 | AVTR | 2024-05-17 | 3 | 25.125 | ||||||||||||
| 2024-05-14 | 15:42:39 | AVTR | 2024-05-17 | 3 | 25.125 | ||||||||||||
| 2024-05-13 | 11:07:14 | AVTR | 2025-01-17 | 249 | 24.485 | ||||||||||||
| 2024-05-13 | 11:07:14 | AVTR | 2025-01-17 | 249 | 24.485 | ||||||||||||
| 2024-05-10 | 12:47:00 | AVTR | 2024-06-14 | 35 | 24.785 | ||||||||||||
| 2024-05-10 | 12:47:00 | AVTR | 2024-06-14 | 35 | 24.785 | ||||||||||||
| 2024-05-10 | 12:47:00 | AVTR | 2024-06-14 | 35 | 24.785 | ||||||||||||
| 2024-05-10 | 12:46:17 | AVTR | 2024-06-28 | 49 | 24.785 | ||||||||||||
| 2024-05-10 | 12:46:17 | AVTR | 2024-06-28 | 49 | 24.785 | ||||||||||||
| 2024-05-10 | 12:46:17 | AVTR | 2024-06-28 | 49 | 24.785 | ||||||||||||
| 2024-05-10 | 12:45:56 | AVTR | 2024-05-10 | 0 | 24.785 | ||||||||||||
| 2024-05-09 | 15:56:47 | AVTR | 2024-05-10 | 1 | 24.745 | ||||||||||||
| 2024-05-09 | 15:56:47 | AVTR | 2024-05-10 | 1 | 24.745 | ||||||||||||
| 2024-05-08 | 14:44:49 | AVTR | 2024-06-21 | 44 | 24.235 | ||||||||||||
| 2024-05-08 | 13:18:24 | AVTR | 2024-06-14 | 37 | 24.225 | ||||||||||||
| 2024-05-08 | 13:18:24 | AVTR | 2024-06-14 | 37 | 24.225 | ||||||||||||
| 2024-05-03 | 14:35:17 | AVTR | 2024-05-17 | 14 | 24.835 | ||||||||||||
| 2024-05-03 | 09:45:32 | AVTR | 2024-06-21 | 49 | 24.68 | ||||||||||||
| 2024-05-03 | 09:45:32 | AVTR | 2024-06-21 | 49 | 24.68 | ||||||||||||
| 2024-05-02 | 11:23:34 | AVTR | 2024-05-31 | 29 | 24.015 | ||||||||||||
| 2024-05-02 | 11:23:34 | AVTR | 2024-05-31 | 29 | 24.015 | ||||||||||||
| 2024-04-30 | 13:37:23 | AVTR | 2024-05-03 | 3 | 24.235 | ||||||||||||
| 2024-04-29 | 10:58:08 | AVTR | 2024-06-07 | 39 | 24.405 | ||||||||||||
| 2024-04-26 | 15:55:32 | AVTR | 2024-05-17 | 21 | 23.985 | Post-Earnings | |||||||||||
| 2024-04-26 | 15:53:54 | AVTR | 2024-05-17 | 21 | 24.015 | Post-Earnings | |||||||||||
| 2024-04-26 | 15:43:29 | AVTR | 2024-04-26 | 0 | 24.1051 | Post-Earnings | |||||||||||
| 2024-04-26 | 15:43:29 | AVTR | 2024-04-26 | 0 | 24.115 | Post-Earnings | |||||||||||
| 2024-04-26 | 14:31:57 | AVTR | 2024-06-07 | 42 | 24.395 | Post-Earnings | |||||||||||
| 2024-04-26 | 14:31:57 | AVTR | 2024-06-07 | 42 | 24.395 | Post-Earnings | |||||||||||
| 2024-04-26 | 14:31:57 | AVTR | 2024-06-07 | 42 | 24.395 | Post-Earnings | |||||||||||
| 2024-04-26 | 10:07:09 | AVTR | 2024-06-21 | 56 | 23.7746 | Post-Earnings | |||||||||||
| 2024-04-25 | 15:53:51 | AVTR | 2024-04-26 | 1 | 25.195 | Pre-Earnings | |||||||||||
| 2024-04-25 | 15:15:27 | AVTR | 2024-05-10 | 15 | 25.355 | Pre-Earnings | |||||||||||
| 2024-04-25 | 15:15:00 | AVTR | 2024-05-10 | 15 | 25.335 | Pre-Earnings | |||||||||||
| 2024-04-25 | 15:05:32 | AVTR | 2024-05-17 | 22 | 25.325 | Pre-Earnings | |||||||||||
| 2024-04-25 | 15:05:32 | AVTR | 2024-05-17 | 22 | 25.325 | Pre-Earnings | |||||||||||
| 2024-04-25 | 14:58:29 | AVTR | 2024-04-26 | 1 | 25.255 | Pre-Earnings | |||||||||||
| 2024-04-22 | 11:52:37 | AVTR | 2024-04-26 | 4 | 24.185 | ||||||||||||
| 2024-04-22 | 11:52:32 | AVTR | 2024-04-26 | 4 | 24.205 | ||||||||||||
| 2024-04-19 | 15:29:35 | AVTR | 2024-05-17 | 28 | 24.205 | ||||||||||||
| 2024-04-19 | 15:29:35 | AVTR | 2024-05-17 | 28 | 24.205 | ||||||||||||
| 2024-04-19 | 14:43:38 | AVTR | 2024-04-26 | 7 | 24.155 | ||||||||||||
| 2024-04-19 | 14:41:11 | AVTR | 2024-04-26 | 7 | 24.155 | ||||||||||||
| 2024-04-19 | 14:40:51 | AVTR | 2024-04-26 | 7 | 24.165 | ||||||||||||
| 2024-04-19 | 11:39:33 | AVTR | 2024-04-19 | 0 | 24.295 | ||||||||||||
| 2024-04-19 | 11:32:56 | AVTR | 2024-05-10 | 21 | 24.245 | ||||||||||||
| 2024-04-18 | 09:33:39 | AVTR | 2024-04-19 | 1 | 24.25 | ||||||||||||
| 2024-04-17 | 13:15:48 | AVTR | 2024-04-26 | 9 | 24.105 | ||||||||||||
| 2024-04-17 | 13:15:48 | AVTR | 2024-04-26 | 9 | 24.105 | ||||||||||||
| 2024-04-17 | 10:19:26 | AVTR | 2024-04-19 | 2 | 24.475 | ||||||||||||
| 2024-04-17 | 10:19:26 | AVTR | 2024-04-19 | 2 | 24.505 | ||||||||||||
| 2024-04-17 | 10:19:26 | AVTR | 2024-04-19 | 2 | 24.475 | ||||||||||||
| 2024-04-17 | 10:19:08 | AVTR | 2024-04-19 | 2 | 24.475 | ||||||||||||
| 2024-04-17 | 10:18:57 | AVTR | 2024-04-19 | 2 | 24.465 | ||||||||||||
| 2024-04-12 | 10:50:43 | AVTR | 2024-05-17 | 35 | 25.205 | ||||||||||||
| 2024-04-10 | 09:47:22 | AVTR | 2024-05-10 | 30 | 25.33 | ||||||||||||
| 2024-04-10 | 09:47:22 | AVTR | 2024-05-10 | 30 | 25.33 | ||||||||||||
| 2024-04-10 | 09:47:22 | AVTR | 2024-05-10 | 30 | 25.33 | ||||||||||||
| 2024-04-10 | 09:45:48 | AVTR | 2024-05-03 | 23 | 25.355 | ||||||||||||
| 2024-04-04 | 11:57:00 | AVTR | 2024-05-24 | 50 | 25.605 | ||||||||||||
| 2024-04-04 | 11:57:00 | AVTR | 2024-05-24 | 50 | 25.605 | ||||||||||||
| 2024-04-04 | 11:57:00 | AVTR | 2024-05-24 | 50 | 25.605 | ||||||||||||
| 2024-04-03 | 11:55:41 | AVTR | 2024-04-19 | 16 | 25.245 | ||||||||||||
| 2024-04-03 | 11:12:40 | AVTR | 2024-05-17 | 44 | 25.335 | ||||||||||||
| 2024-04-03 | 11:00:01 | AVTR | 2024-11-15 | 226 | 25.375 | ||||||||||||
| 2024-04-03 | 09:43:16 | AVTR | 2024-05-17 | 44 | 25.085 | ||||||||||||
| 2024-04-02 | 15:35:53 | AVTR | 2026-01-16 | 654 | 24.985 | ||||||||||||
| 2024-03-27 | 09:47:45 | AVTR | 2024-05-17 | 51 | 25.195 | ||||||||||||
| 2024-03-27 | 09:47:45 | AVTR | 2024-05-17 | 51 | 25.195 | ||||||||||||
| 2024-03-27 | 09:47:18 | AVTR | 2024-05-03 | 37 | 25.155 | ||||||||||||
| 2024-03-26 | 11:03:41 | AVTR | 2024-04-05 | 10 | 25.46 | ||||||||||||
| 2024-03-26 | 11:03:41 | AVTR | 2024-04-05 | 10 | 25.46 | ||||||||||||
| 2024-03-26 | 10:40:25 | AVTR | 2024-04-12 | 17 | 25.555 | ||||||||||||
| 2024-03-26 | 10:39:46 | AVTR | 2024-04-19 | 24 | 25.535 | ||||||||||||
| 2024-03-26 | 09:36:43 | AVTR | 2024-04-19 | 24 | 25.195 | ||||||||||||
| 2024-03-26 | 09:35:35 | AVTR | 2024-04-19 | 24 | 25.265 | ||||||||||||
| 2024-03-25 | 15:41:01 | AVTR | 2024-08-16 | 144 | 25.035 | ||||||||||||
| 2024-03-25 | 15:41:01 | AVTR | 2024-08-16 | 144 | 25.035 | ||||||||||||
| 2024-03-25 | 13:12:02 | AVTR | 2024-04-19 | 25 | 25.305 | ||||||||||||
| 2024-03-25 | 11:17:04 | AVTR | 2024-04-19 | 25 | 25.425 | ||||||||||||
| 2024-03-25 | 11:17:04 | AVTR | 2024-04-19 | 25 | 25.425 | ||||||||||||
| 2024-03-25 | 11:15:49 | AVTR | 2024-04-26 | 32 | 25.425 | ||||||||||||
| 2024-03-25 | 11:15:49 | AVTR | 2024-04-26 | 32 | 25.425 | ||||||||||||
| 2024-03-25 | 11:15:49 | AVTR | 2024-04-26 | 32 | 25.425 | ||||||||||||
| 2024-03-25 | 09:43:45 | AVTR | 2024-04-05 | 11 | 25.985 | ||||||||||||
| 2024-03-25 | 09:43:45 | AVTR | 2024-04-05 | 11 | 26.015 | ||||||||||||
| 2024-03-21 | 10:07:08 | AVTR | 2024-05-03 | 43 | 25.855 | ||||||||||||
| 2024-03-21 | 10:06:57 | AVTR | 2024-05-03 | 43 | 25.805 | ||||||||||||
| 2024-03-21 | 10:06:57 | AVTR | 2024-05-03 | 43 | 25.805 | ||||||||||||
| 2024-03-20 | 15:07:15 | AVTR | 2024-05-17 | 58 | 25.635 | ||||||||||||
| 2024-03-15 | 14:19:19 | AVTR | 2024-04-19 | 35 | 25.105 | ||||||||||||
| 2024-03-15 | 14:17:37 | AVTR | 2024-04-19 | 35 | 25.085 | ||||||||||||
| 2024-03-15 | 14:17:37 | AVTR | 2024-04-19 | 35 | 25.085 | ||||||||||||
| 2024-03-15 | 14:17:37 | AVTR | 2024-04-19 | 35 | 25.085 | ||||||||||||
| 2024-03-15 | 14:17:37 | AVTR | 2024-04-19 | 35 | 25.085 | ||||||||||||
| 2024-03-15 | 14:15:42 | AVTR | 2024-04-19 | 35 | 25.095 | ||||||||||||
| 2024-03-15 | 13:07:23 | AVTR | 2024-08-16 | 154 | 25.205 | ||||||||||||
| 2024-03-14 | 14:40:29 | AVTR | 2024-05-17 | 64 | 25.205 | ||||||||||||
| 2024-03-14 | 14:40:29 | AVTR | 2024-05-17 | 64 | 25.205 | ||||||||||||
| 2024-03-14 | 10:00:25 | AVTR | 2024-04-26 | 43 | 25.275 | ||||||||||||
| 2024-03-14 | 10:00:25 | AVTR | 2024-04-26 | 43 | 25.275 | ||||||||||||
| 2024-03-14 | 10:00:25 | AVTR | 2024-04-26 | 43 | 25.275 | ||||||||||||
| 2024-03-13 | 13:11:44 | AVTR | 2024-05-17 | 65 | 25.535 | ||||||||||||
| 2024-03-12 | 13:11:31 | AVTR | 2024-04-26 | 45 | 25.185 | ||||||||||||
| 2024-03-12 | 09:50:43 | AVTR | 2024-04-19 | 38 | 25.315 | ||||||||||||
| 2024-03-12 | 09:47:02 | AVTR | 2024-04-26 | 45 | 25.285 | ||||||||||||
| 2024-03-12 | 09:46:58 | AVTR | 2024-04-26 | 45 | 25.275 | ||||||||||||
| 2024-03-12 | 09:46:54 | AVTR | 2024-04-26 | 45 | 25.275 | ||||||||||||
| 2024-03-12 | 09:46:49 | AVTR | 2024-04-26 | 45 | 25.275 | ||||||||||||
| 2024-03-12 | 09:46:45 | AVTR | 2024-04-26 | 45 | 25.275 | ||||||||||||
| 2024-03-12 | 09:46:45 | AVTR | 2024-04-26 | 45 | 25.275 | ||||||||||||
| 2024-03-12 | 09:46:40 | AVTR | 2024-04-26 | 45 | 25.275 | ||||||||||||
| 2024-03-12 | 09:46:40 | AVTR | 2024-04-26 | 45 | 25.275 | ||||||||||||
| 2024-03-12 | 09:46:40 | AVTR | 2024-04-26 | 45 | 25.275 | ||||||||||||
| 2024-03-08 | 10:51:12 | AVTR | 2024-03-15 | 7 | 25.705 | ||||||||||||
| 2024-03-04 | 10:35:51 | AVTR | 2024-03-28 | 24 | 24.995 | ||||||||||||
| 2024-03-04 | 10:35:51 | AVTR | 2024-03-28 | 24 | 24.995 | ||||||||||||
| 2024-03-01 | 09:53:03 | AVTR | 2024-03-28 | 27 | 24.645 | ||||||||||||
| 2024-02-28 | 14:54:29 | AVTR | 2024-04-19 | 51 | 24.785 | ||||||||||||
| 2024-02-28 | 14:54:29 | AVTR | 2024-04-19 | 51 | 24.785 | ||||||||||||
| 2024-02-28 | 14:54:12 | AVTR | 2024-03-15 | 16 | 24.765 | ||||||||||||
| 2024-02-28 | 14:53:42 | AVTR | 2024-03-15 | 16 | 24.735 | ||||||||||||
| 2024-02-28 | 10:00:50 | AVTR | 2024-04-19 | 51 | 24.425 | ||||||||||||
| 2024-02-26 | 15:00:43 | AVTR | 2024-04-19 | 53 | 24.435 | ||||||||||||
| 2024-02-26 | 15:00:06 | AVTR | 2024-04-19 | 53 | 24.425 | ||||||||||||
| 2024-02-26 | 09:45:14 | AVTR | 2024-04-19 | 53 | 24.295 | ||||||||||||
| 2024-02-26 | 09:45:14 | AVTR | 2024-04-19 | 53 | 24.295 | ||||||||||||
| 2024-02-20 | 12:48:31 | AVTR | 2024-04-19 | 59 | 23.885 | ||||||||||||
| 2024-02-20 | 12:48:31 | AVTR | 2024-04-19 | 59 | 23.885 | ||||||||||||
| 2024-02-16 | 14:26:25 | AVTR | 2024-04-19 | 63 | 23.985 | ||||||||||||
| 2024-02-16 | 14:23:35 | AVTR | 2024-03-15 | 28 | 24.005 | ||||||||||||
| 2024-02-16 | 14:23:35 | AVTR | 2024-03-15 | 28 | 24.005 | ||||||||||||
| 2024-02-16 | 09:47:54 | AVTR | 2024-03-15 | 28 | 24.245 | ||||||||||||
| 2024-02-16 | 09:41:43 | AVTR | 2024-03-15 | 28 | 24.135 | ||||||||||||
| 2024-02-16 | 09:41:43 | AVTR | 2024-03-15 | 28 | 24.135 | ||||||||||||
| 2024-02-16 | 09:41:43 | AVTR | 2024-03-15 | 28 | 24.135 | ||||||||||||
| 2024-02-14 | 15:26:37 | AVTR | 2024-02-16 | 2 | 24.115 | Post-Earnings | |||||||||||
| 2024-02-14 | 14:36:00 | AVTR | 2024-02-16 | 2 | 24.145 | Post-Earnings | |||||||||||
| 2024-02-14 | 11:09:22 | AVTR | 2024-02-16 | 2 | 23.805 | Post-Earnings | |||||||||||
| 2024-02-13 | 15:02:26 | AVTR | 2024-02-16 | 3 | 21.895 | Pre-Earnings | |||||||||||
| 2024-02-13 | 14:52:50 | AVTR | 2024-02-16 | 3 | 21.855 | Pre-Earnings | |||||||||||
| 2024-02-13 | 14:14:45 | AVTR | 2024-03-15 | 31 | 21.995 | Pre-Earnings | |||||||||||
| 2024-02-13 | 13:58:33 | AVTR | 2024-02-16 | 3 | 22.025 | Pre-Earnings | |||||||||||
| 2024-02-13 | 13:58:34 | AVTR | 2024-02-16 | 3 | 22.025 | Pre-Earnings | |||||||||||
| 2024-02-13 | 13:18:37 | AVTR | 2024-03-15 | 31 | 21.975 | Pre-Earnings | |||||||||||
| 2024-02-13 | 13:06:14 | AVTR | 2024-02-16 | 3 | 22.0053 | Pre-Earnings | |||||||||||
| 2024-02-13 | 12:42:28 | AVTR | 2024-02-16 | 3 | 22.135 | Pre-Earnings | |||||||||||
| 2024-02-13 | 12:42:21 | AVTR | 2024-02-16 | 3 | 22.155 | Pre-Earnings | |||||||||||
| 2024-02-13 | 12:07:29 | AVTR | 2024-02-16 | 3 | 22.225 | Pre-Earnings | |||||||||||
| 2024-02-13 | 11:20:56 | AVTR | 2024-02-16 | 3 | 22.185 | Pre-Earnings | |||||||||||
| 2024-02-13 | 11:19:05 | AVTR | 2024-02-16 | 3 | 22.115 | Pre-Earnings | |||||||||||
| 2024-02-13 | 11:12:31 | AVTR | 2024-03-15 | 31 | 22.125 | Pre-Earnings | |||||||||||
| 2024-02-13 | 11:12:31 | AVTR | 2024-03-15 | 31 | 22.125 | Pre-Earnings | |||||||||||
| 2024-02-13 | 11:11:50 | AVTR | 2024-02-16 | 3 | 22.115 | Pre-Earnings | |||||||||||
| 2024-02-13 | 10:14:44 | AVTR | 2024-03-15 | 31 | 22.125 | Pre-Earnings | |||||||||||
| 2024-02-13 | 09:42:01 | AVTR | 2024-02-16 | 3 | 22.255 | Pre-Earnings | |||||||||||
| 2024-02-12 | 12:31:50 | AVTR | 2024-02-16 | 4 | 22.685 | ||||||||||||
| 2024-02-12 | 12:31:32 | AVTR | 2024-05-17 | 95 | 22.695 | ||||||||||||
| 2024-02-12 | 12:24:14 | AVTR | 2024-02-16 | 4 | 22.705 | ||||||||||||
| 2024-02-12 | 12:23:41 | AVTR | 2024-02-16 | 4 | 22.715 | ||||||||||||
| 2024-02-12 | 12:23:41 | AVTR | 2024-02-16 | 4 | 22.715 | ||||||||||||
| 2024-02-12 | 09:51:07 | AVTR | 2024-02-16 | 4 | 22.605 | ||||||||||||
| 2024-02-12 | 09:41:56 | AVTR | 2024-03-15 | 32 | 22.335 | ||||||||||||
| 2024-02-12 | 09:41:56 | AVTR | 2024-03-15 | 32 | 22.335 | ||||||||||||
| 2024-02-09 | 10:02:13 | AVTR | 2024-02-16 | 7 | 23.465 | ||||||||||||
| 2024-02-08 | 12:29:03 | AVTR | 2024-02-16 | 8 | 23.205 | ||||||||||||
| 2024-02-08 | 12:26:47 | AVTR | 2024-05-17 | 99 | 23.205 | ||||||||||||
| 2024-02-08 | 12:26:47 | AVTR | 2024-05-17 | 99 | 23.205 | ||||||||||||
| 2024-02-08 | 12:26:21 | AVTR | 2024-02-16 | 8 | 23.205 | ||||||||||||
| 2024-02-08 | 11:49:36 | AVTR | 2024-02-16 | 8 | 23.255 | ||||||||||||
| 2024-02-08 | 11:49:36 | AVTR | 2024-02-16 | 8 | 23.255 | ||||||||||||
| 2024-01-31 | 09:50:34 | AVTR | 2024-03-15 | 44 | 23.305 | ||||||||||||
| 2024-01-31 | 09:50:34 | AVTR | 2024-03-15 | 44 | 23.305 | ||||||||||||
| 2024-01-31 | 09:50:34 | AVTR | 2024-03-15 | 44 | 23.305 | ||||||||||||
| 2024-01-30 | 09:47:40 | AVTR | 2024-02-16 | 17 | 23.515 | ||||||||||||
| 2024-01-24 | 14:59:30 | AVTR | 2024-03-15 | 51 | 22.125 | ||||||||||||
| 2024-01-24 | 10:23:42 | AVTR | 2024-02-16 | 23 | 22.015 | ||||||||||||
| 2024-01-24 | 09:32:53 | AVTR | 2024-02-16 | 23 | 22.05 | ||||||||||||
| 2024-01-22 | 12:20:48 | AVTR | 2024-02-16 | 25 | 21.715 | ||||||||||||
| 2024-01-16 | 09:56:21 | AVTR | 2024-02-16 | 31 | 21.655 | ||||||||||||
| 2024-01-16 | 09:56:21 | AVTR | 2024-02-16 | 31 | 21.655 | ||||||||||||
| 2024-01-12 | 13:17:08 | AVTR | 2024-02-16 | 35 | 22.205 | ||||||||||||
| 2024-01-12 | 10:37:20 | AVTR | 2024-01-19 | 7 | 22.485 | ||||||||||||
| 2024-01-10 | 09:51:05 | AVTR | 2024-02-16 | 37 | 22.105 | ||||||||||||
| 2024-01-09 | 14:24:14 | AVTR | 2024-01-19 | 10 | 22.345 | ||||||||||||
| 2024-01-09 | 10:46:19 | AVTR | 2024-02-16 | 38 | 22.605 | ||||||||||||
| 2024-01-09 | 09:35:25 | AVTR | 2024-02-16 | 38 | 21.84 | ||||||||||||
| 2024-01-03 | 11:17:13 | AVTR | 2025-01-17 | 380 | 22.375 | ||||||||||||
| 2024-01-03 | 11:17:13 | AVTR | 2025-01-17 | 380 | 22.375 | ||||||||||||
| 2023-12-19 | 13:54:52 | AVTR | 2024-01-19 | 31 | 23.005 | ||||||||||||
| 2023-12-19 | 12:04:28 | AVTR | 2024-01-19 | 31 | 23.055 | ||||||||||||
| 2023-12-18 | 14:26:46 | AVTR | 2024-01-19 | 32 | 22.695 | ||||||||||||
| 2023-12-18 | 13:41:30 | AVTR | 2024-01-19 | 32 | 22.695 | ||||||||||||
| 2023-12-15 | 15:58:15 | AVTR | 2024-01-19 | 35 | 23.005 | ||||||||||||
| 2023-12-15 | 12:14:22 | AVTR | 2023-12-15 | 0 | 22.8948 | ||||||||||||
| 2023-12-15 | 12:05:12 | AVTR | 2023-12-15 | 0 | 22.865 | ||||||||||||
| 2023-12-15 | 12:04:32 | AVTR | 2023-12-15 | 0 | 22.85 | ||||||||||||
| 2023-12-15 | 12:04:15 | AVTR | 2023-12-15 | 0 | 22.655 | ||||||||||||
| 2023-12-15 | 12:04:03 | AVTR | 2024-01-19 | 35 | 22.625 | ||||||||||||
| 2023-12-15 | 11:38:17 | AVTR | 2023-12-15 | 0 | 22.495 | ||||||||||||
| 2023-12-14 | 10:04:02 | AVTR | 2023-12-15 | 1 | 22.485 | ||||||||||||
| 2023-12-14 | 10:04:02 | AVTR | 2023-12-15 | 1 | 22.485 | ||||||||||||
| 2023-12-13 | 15:45:12 | AVTR | 2023-12-15 | 2 | 21.995 | ||||||||||||
| 2023-12-13 | 15:41:59 | AVTR | 2023-12-15 | 2 | 21.995 | ||||||||||||
| 2023-12-13 | 15:03:37 | AVTR | 2024-01-19 | 37 | 21.975 | ||||||||||||
| 2023-12-13 | 12:01:13 | AVTR | 2024-01-19 | 37 | 21.365 | ||||||||||||
| 2023-12-13 | 11:55:15 | AVTR | 2024-01-19 | 37 | 21.425 | ||||||||||||
| 2023-12-08 | 11:04:27 | AVTR | 2023-12-15 | 7 | 20.7045 | ||||||||||||
| 2023-12-06 | 12:57:05 | AVTR | 2024-01-19 | 44 | 20.895 | ||||||||||||
| 2023-12-05 | 15:34:01 | AVTR | 2024-01-19 | 45 | 20.765 | ||||||||||||
| 2023-12-05 | 11:47:10 | AVTR | 2023-12-15 | 10 | 20.725 | ||||||||||||
| 2023-12-05 | 11:47:10 | AVTR | 2023-12-15 | 10 | 20.725 | ||||||||||||
| 2023-12-05 | 10:40:26 | AVTR | 2024-01-19 | 45 | 20.775 | ||||||||||||
| 2023-12-04 | 14:19:00 | AVTR | 2024-01-19 | 46 | 21.3848 | ||||||||||||
| 2023-12-04 | 14:17:03 | AVTR | 2024-01-19 | 46 | 21.365 | ||||||||||||
| 2023-12-04 | 12:20:01 | AVTR | 2024-01-19 | 46 | 21.355 | ||||||||||||
| 2023-12-04 | 09:31:57 | AVTR | 2023-12-15 | 11 | 21.21 | ||||||||||||
| 2023-12-01 | 15:49:39 | AVTR | 2024-01-19 | 49 | 21.405 | ||||||||||||
| 2023-12-01 | 15:49:39 | AVTR | 2024-01-19 | 49 | 21.405 | ||||||||||||
| 2023-12-01 | 14:44:59 | AVTR | 2024-01-19 | 49 | 21.2351 | ||||||||||||
| 2023-12-01 | 14:44:46 | AVTR | 2024-01-19 | 49 | 21.2351 | ||||||||||||
| 2023-12-01 | 14:43:56 | AVTR | 2024-01-19 | 49 | 21.2351 | ||||||||||||
| 2023-12-01 | 14:42:47 | AVTR | 2024-01-19 | 49 | 21.235 | ||||||||||||
| 2023-12-01 | 14:32:25 | AVTR | 2023-12-15 | 14 | 21.235 | ||||||||||||
| 2023-12-01 | 13:34:45 | AVTR | 2023-12-15 | 14 | 21.365 | ||||||||||||
| 2023-12-01 | 13:31:43 | AVTR | 2023-12-15 | 14 | 21.265 | ||||||||||||
| 2023-12-01 | 13:31:44 | AVTR | 2023-12-15 | 14 | 21.275 | ||||||||||||
| 2023-11-30 | 11:16:20 | AVTR | 2024-01-19 | 50 | 20.975 | ||||||||||||
| 2023-11-30 | 10:56:12 | AVTR | 2024-01-19 | 50 | 20.975 | ||||||||||||
| 2023-11-30 | 10:49:24 | AVTR | 2023-12-15 | 15 | 20.895 | ||||||||||||
| 2023-11-30 | 10:10:01 | AVTR | 2024-01-19 | 50 | 20.925 | ||||||||||||
| 2023-11-29 | 11:32:07 | AVTR | 2024-02-16 | 79 | 20.955 | ||||||||||||
| 2023-11-29 | 11:32:07 | AVTR | 2024-02-16 | 79 | 20.955 | ||||||||||||
| 2023-11-29 | 11:32:07 | AVTR | 2024-02-16 | 79 | 20.955 | ||||||||||||
| 2023-11-28 | 10:53:49 | AVTR | 2023-12-15 | 17 | 20.625 | ||||||||||||
| 2023-11-27 | 15:39:12 | AVTR | 2024-01-19 | 53 | 20.025 | ||||||||||||
| 2023-11-17 | 14:36:04 | AVTR | 2023-12-15 | 28 | 19.205 | ||||||||||||
| 2023-11-17 | 14:36:04 | AVTR | 2023-12-15 | 28 | 19.205 | ||||||||||||
| 2023-11-17 | 09:49:30 | AVTR | 2023-12-15 | 28 | 19.305 | ||||||||||||
| 2023-11-16 | 11:10:50 | AVTR | 2024-02-16 | 92 | 19.185 | ||||||||||||
| 2023-11-15 | 11:51:03 | AVTR | 2023-12-15 | 30 | 19.265 | ||||||||||||
| 2023-11-15 | 11:51:03 | AVTR | 2023-12-15 | 30 | 19.265 | ||||||||||||
| 2023-11-15 | 11:51:03 | AVTR | 2023-12-15 | 30 | 19.265 | ||||||||||||
| 2023-11-01 | 11:03:27 | AVTR | 2024-01-19 | 79 | 17.145 | ||||||||||||
| 2023-11-01 | 11:01:00 | AVTR | 2024-01-19 | 79 | 17.185 | ||||||||||||
| 2023-10-31 | 10:16:17 | AVTR | 2023-12-15 | 45 | 17.865 | ||||||||||||
| 2023-10-31 | 10:14:55 | AVTR | 2023-12-15 | 45 | 17.875 | ||||||||||||
| 2023-10-30 | 14:54:34 | AVTR | 2023-11-17 | 18 | 17.155 | ||||||||||||
| 2023-10-30 | 14:54:34 | AVTR | 2023-11-17 | 18 | 17.155 | ||||||||||||
| 2023-10-30 | 14:54:18 | AVTR | 2023-11-17 | 18 | 17.165 | ||||||||||||
| 2023-10-30 | 14:53:55 | AVTR | 2023-11-17 | 18 | 17.195 | ||||||||||||
| 2023-10-27 | 15:43:39 | AVTR | 2023-12-15 | 49 | 17.815 | Post-Earnings | |||||||||||
| 2023-10-23 | 15:21:25 | AVTR | 2023-11-17 | 25 | 20.595 | ||||||||||||
| 2023-10-23 | 11:10:35 | AVTR | 2023-11-17 | 25 | 20.585 | ||||||||||||
| 2023-10-23 | 11:09:33 | AVTR | 2023-11-17 | 25 | 20.575 | ||||||||||||
| 2023-10-20 | 15:08:40 | AVTR | 2023-12-15 | 56 | 20.535 | ||||||||||||
| 2023-10-18 | 14:54:44 | AVTR | 2023-11-17 | 30 | 21.075 | ||||||||||||
| 2023-10-18 | 13:07:12 | AVTR | 2023-11-17 | 30 | 21.025 | ||||||||||||
| 2023-10-13 | 09:41:39 | AVTR | 2023-10-20 | 7 | 21.215 | ||||||||||||
| 2023-10-13 | 09:41:31 | AVTR | 2023-11-17 | 35 | 21.175 | ||||||||||||
| 2023-10-12 | 15:30:33 | AVTR | 2024-01-19 | 99 | 21.095 | ||||||||||||
| 2023-10-12 | 15:23:17 | AVTR | 2024-01-19 | 99 | 20.975 | ||||||||||||
| 2023-10-12 | 15:07:39 | AVTR | 2024-01-19 | 99 | 21.11 | ||||||||||||
| 2023-10-12 | 15:04:50 | AVTR | 2024-01-19 | 99 | 21.365 | ||||||||||||
| 2023-10-12 | 11:24:35 | AVTR | 2023-10-20 | 8 | 22.185 | ||||||||||||
| 2023-10-02 | 12:22:14 | AVTR | 2024-02-16 | 137 | 20.735 | ||||||||||||
| 2023-09-29 | 09:56:24 | AVTR | 2024-01-19 | 112 | 21.235 | ||||||||||||
| 2023-09-29 | 09:47:16 | AVTR | 2024-01-19 | 112 | 21.175 | ||||||||||||
| 2023-09-29 | 09:47:20 | AVTR | 2024-01-19 | 112 | 21.235 | ||||||||||||
| 2023-09-19 | 13:55:23 | AVTR | 2023-11-17 | 59 | 21.525 | ||||||||||||
| 2023-09-19 | 13:55:23 | AVTR | 2023-11-17 | 59 | 21.525 | ||||||||||||
| 2023-09-19 | 13:55:23 | AVTR | 2023-11-17 | 59 | 21.525 | ||||||||||||
| 2023-09-19 | 13:55:09 | AVTR | 2023-11-17 | 59 | 21.485 | ||||||||||||
| 2023-09-15 | 14:19:09 | AVTR | 2023-10-20 | 35 | 22.105 | ||||||||||||
| 2023-09-15 | 10:08:53 | AVTR | 2023-10-20 | 35 | 22.095 | ||||||||||||
| 2023-09-14 | 11:05:35 | AVTR | 2023-10-20 | 36 | 21.545 | ||||||||||||
| 2023-09-13 | 10:11:34 | AVTR | 2023-10-20 | 37 | 21.665 | ||||||||||||
| 2023-09-08 | 12:07:00 | AVTR | 2023-11-17 | 70 | 20.0351 | ||||||||||||
| 2023-09-08 | 11:24:35 | AVTR | 2023-11-17 | 70 | 20.065 | ||||||||||||
| 2023-09-08 | 11:24:35 | AVTR | 2023-11-17 | 70 | 20.065 | ||||||||||||
| 2023-09-07 | 11:47:32 | AVTR | 2023-11-17 | 71 | 20.755 | ||||||||||||
| 2023-09-07 | 11:43:18 | AVTR | 2023-11-17 | 71 | 20.675 | ||||||||||||
| 2023-09-07 | 11:43:16 | AVTR | 2023-11-17 | 71 | 20.665 | ||||||||||||
| 2023-09-07 | 09:47:20 | AVTR | 2023-11-17 | 71 | 20.715 | ||||||||||||
| 2023-09-06 | 11:13:50 | AVTR | 2023-10-20 | 44 | 20.835 | ||||||||||||
| 2023-09-06 | 09:43:17 | AVTR | 2023-10-20 | 44 | 20.785 | ||||||||||||
| 2023-08-24 | 10:06:58 | AVTR | 2023-09-15 | 22 | 21.95 | ||||||||||||
| 2023-08-22 | 13:49:34 | AVTR | 2023-10-20 | 59 | 21.995 | ||||||||||||
| 2023-08-22 | 13:49:34 | AVTR | 2023-10-20 | 59 | 21.995 | ||||||||||||
| 2023-08-22 | 12:55:51 | AVTR | 2023-09-15 | 24 | 22.0 | ||||||||||||
| 2023-08-18 | 12:43:58 | AVTR | 2023-09-15 | 28 | 21.205 | ||||||||||||
| 2023-08-18 | 12:04:29 | AVTR | 2023-10-20 | 63 | 21.345 | ||||||||||||
| 2023-08-18 | 12:04:29 | AVTR | 2023-10-20 | 63 | 21.345 | ||||||||||||
| 2023-08-18 | 10:49:02 | AVTR | 2023-11-17 | 91 | 21.485 | ||||||||||||
| 2023-08-18 | 10:43:54 | AVTR | 2023-11-17 | 91 | 21.455 | ||||||||||||
| 2023-08-17 | 15:54:29 | AVTR | 2023-09-15 | 29 | 21.185 | ||||||||||||
| 2023-08-15 | 15:46:57 | AVTR | 2023-08-18 | 3 | 21.08 | ||||||||||||
| 2023-08-15 | 11:06:21 | AVTR | 2023-09-15 | 31 | 20.945 | ||||||||||||
| 2023-08-15 | 10:45:32 | AVTR | 2023-11-17 | 94 | 20.955 | ||||||||||||
| 2023-08-07 | 10:00:49 | AVTR | 2023-08-18 | 11 | 20.695 | ||||||||||||
| 2023-08-07 | 10:00:49 | AVTR | 2023-08-18 | 11 | 20.695 | ||||||||||||
| 2023-08-01 | 14:57:25 | AVTR | 2023-11-17 | 108 | 20.775 | ||||||||||||
| 2023-08-01 | 14:57:07 | AVTR | 2023-11-17 | 108 | 20.775 | ||||||||||||
| 2023-08-01 | 11:07:39 | AVTR | 2023-11-17 | 108 | 20.725 | ||||||||||||
| 2023-08-01 | 10:43:31 | AVTR | 2023-11-17 | 108 | 20.585 | ||||||||||||
| 2023-07-28 | 11:52:20 | AVTR | 2023-09-15 | 49 | 20.695 | Post-Earnings / SSR | |||||||||||
| 2023-07-28 | 11:46:46 | AVTR | 2023-11-17 | 112 | 20.665 | Post-Earnings / SSR | |||||||||||
| 2023-07-28 | 11:46:46 | AVTR | 2023-11-17 | 112 | 20.665 | Post-Earnings / SSR | |||||||||||
| 2023-07-28 | 09:51:16 | AVTR | 2023-11-17 | 112 | 20.605 | Post-Earnings / SSR | |||||||||||
| 2023-07-28 | 09:51:16 | AVTR | 2023-11-17 | 112 | 20.6347 | Post-Earnings / SSR | |||||||||||
| 2023-07-27 | 15:32:46 | AVTR | 2023-08-18 | 22 | 22.895 | Pre-Earnings | |||||||||||
| 2023-07-27 | 10:31:02 | AVTR | 2023-08-18 | 22 | 23.285 | Pre-Earnings | |||||||||||
| 2023-07-26 | 11:07:14 | AVTR | 2023-08-18 | 23 | 23.165 | ||||||||||||
| 2023-07-26 | 11:03:23 | AVTR | 2023-08-18 | 23 | 23.125 | ||||||||||||
| 2023-07-24 | 13:12:24 | AVTR | 2023-09-15 | 53 | 23.265 | ||||||||||||
| 2023-07-24 | 12:13:46 | AVTR | 2023-08-18 | 25 | 23.285 | ||||||||||||
| 2023-07-24 | 12:12:40 | AVTR | 2023-08-18 | 25 | 23.275 | ||||||||||||
| 2023-07-24 | 10:49:59 | AVTR | 2023-08-18 | 25 | 23.255 | ||||||||||||
| 2023-07-21 | 13:53:45 | AVTR | 2023-09-15 | 56 | 23.015 | ||||||||||||
| 2023-07-21 | 13:15:07 | AVTR | 2023-08-18 | 28 | 23.085 | ||||||||||||
| 2023-07-21 | 13:09:33 | AVTR | 2023-08-18 | 28 | 23.125 | ||||||||||||
| 2023-07-21 | 12:26:16 | AVTR | 2023-08-18 | 28 | 22.935 | ||||||||||||
| 2023-07-21 | 12:26:16 | AVTR | 2023-08-18 | 28 | 22.935 | ||||||||||||
| 2023-07-21 | 12:25:06 | AVTR | 2023-08-18 | 28 | 23.0 | ||||||||||||
| 2023-07-21 | 12:23:42 | AVTR | 2023-08-18 | 28 | 23.055 | ||||||||||||
| 2023-07-19 | 13:20:05 | AVTR | 2023-08-18 | 30 | 21.745 | ||||||||||||
| 2023-07-13 | 14:25:44 | AVTR | 2023-08-18 | 36 | 20.945 | ||||||||||||
| 2023-07-12 | 14:19:00 | AVTR | 2023-08-18 | 37 | 20.875 | ||||||||||||
| 2023-07-12 | 14:18:41 | AVTR | 2023-08-18 | 37 | 20.885 | ||||||||||||
| 2023-07-12 | 14:16:30 | AVTR | 2023-08-18 | 37 | 20.895 | ||||||||||||
| 2023-07-12 | 14:04:11 | AVTR | 2023-08-18 | 37 | 20.935 | ||||||||||||
| 2023-07-12 | 14:02:52 | AVTR | 2023-08-18 | 37 | 20.965 | ||||||||||||
| 2023-07-12 | 14:02:15 | AVTR | 2023-08-18 | 37 | 20.965 | ||||||||||||
| 2023-07-12 | 14:02:15 | AVTR | 2023-08-18 | 37 | 20.955 | ||||||||||||
| 2023-07-12 | 13:03:01 | AVTR | 2023-08-18 | 37 | 20.935 | ||||||||||||
| 2023-07-12 | 11:33:25 | AVTR | 2023-08-18 | 37 | 20.815 | ||||||||||||
| 2023-06-23 | 13:42:51 | AVTR | 2023-11-17 | 147 | 19.795 | ||||||||||||
| 2023-06-21 | 09:43:25 | AVTR | 2023-08-18 | 58 | 19.875 | ||||||||||||
| 2023-06-21 | 09:43:25 | AVTR | 2023-08-18 | 58 | 19.875 | ||||||||||||
| 2023-06-21 | 09:43:25 | AVTR | 2023-08-18 | 58 | 19.875 | ||||||||||||
| 2023-06-20 | 10:38:16 | AVTR | 2023-08-18 | 59 | 19.505 | ||||||||||||
| 2023-06-20 | 10:38:16 | AVTR | 2023-08-18 | 59 | 19.505 | ||||||||||||
| 2023-06-20 | 10:38:16 | AVTR | 2023-08-18 | 59 | 19.505 | ||||||||||||
| 2023-06-16 | 14:45:44 | AVTR | 2023-06-16 | 0 | 19.905 | ||||||||||||
| 2023-06-16 | 11:02:00 | AVTR | 2023-08-18 | 63 | 19.995 | ||||||||||||
| 2023-06-15 | 15:14:34 | AVTR | 2023-06-16 | 1 | 19.995 | ||||||||||||
| 2023-06-12 | 13:19:20 | AVTR | 2023-06-16 | 4 | 20.485 | ||||||||||||
| 2023-06-07 | 09:58:44 | AVTR | 2023-06-16 | 9 | 19.985 | ||||||||||||
| 2023-06-02 | 14:06:56 | AVTR | 2023-06-16 | 14 | 20.225 | ||||||||||||
| 2023-06-01 | 12:24:43 | AVTR | 2023-08-18 | 78 | 19.935 | ||||||||||||
| 2023-06-01 | 12:24:43 | AVTR | 2023-08-18 | 78 | 19.935 | ||||||||||||
| 2023-06-01 | 12:23:09 | AVTR | 2023-08-18 | 78 | 19.925 | ||||||||||||
| 2023-06-01 | 12:22:15 | AVTR | 2023-08-18 | 78 | 19.925 | ||||||||||||
| 2023-06-01 | 09:59:31 | AVTR | 2023-07-21 | 50 | 19.44 | ||||||||||||
| 2023-06-01 | 09:59:31 | AVTR | 2023-07-21 | 50 | 19.44 | ||||||||||||
| 2023-06-01 | 09:59:31 | AVTR | 2023-07-21 | 50 | 19.44 | ||||||||||||
| 2023-05-18 | 14:26:41 | AVTR | 2023-06-16 | 29 | 20.635 | ||||||||||||
| 2023-05-09 | 13:50:20 | AVTR | 2023-06-16 | 38 | 20.445 | ||||||||||||
| 2023-05-09 | 12:02:22 | AVTR | 2023-06-16 | 38 | 20.245 | ||||||||||||
| 2023-04-25 | 09:33:49 | AVTR | 2023-06-16 | 52 | 19.71 | ||||||||||||
| 2023-04-11 | 15:10:28 | AVTR | 2023-04-21 | 10 | 21.625 | ||||||||||||
| 2023-03-28 | 11:14:58 | AVTR | 2023-08-18 | 143 | 21.045 | ||||||||||||
| 2023-03-28 | 11:14:58 | AVTR | 2023-08-18 | 143 | 21.045 | ||||||||||||
| 2023-03-28 | 11:03:33 | AVTR | 2023-08-18 | 143 | 20.995 | ||||||||||||
| 2023-03-28 | 11:03:33 | AVTR | 2023-08-18 | 143 | 20.995 | ||||||||||||
| 2023-03-10 | 14:59:35 | AVTR | 2023-03-17 | 7 | 21.385 | ||||||||||||
| 2023-03-02 | 10:30:05 | AVTR | 2023-05-19 | 78 | 24.495 | ||||||||||||
| 2023-02-28 | 10:22:33 | AVTR | 2023-05-19 | 80 | 24.595 | ||||||||||||
| 2023-02-28 | 10:22:34 | AVTR | 2023-05-19 | 80 | 24.595 | ||||||||||||
| 2023-02-28 | 10:22:33 | AVTR | 2023-05-19 | 80 | 24.595 | ||||||||||||
| 2023-02-27 | 11:14:31 | AVTR | 2023-04-21 | 53 | 24.995 | ||||||||||||
| 2023-02-27 | 11:07:38 | AVTR | 2023-03-17 | 18 | 25.005 | ||||||||||||
| 2023-02-27 | 11:04:34 | AVTR | 2023-04-21 | 53 | 25.025 | ||||||||||||
| 2023-02-27 | 10:38:19 | AVTR | 2023-04-21 | 53 | 25.015 | ||||||||||||
| 2023-02-27 | 10:27:12 | AVTR | 2023-03-17 | 18 | 24.975 | ||||||||||||
| 2023-02-27 | 09:41:04 | AVTR | 2023-04-21 | 53 | 24.975 | ||||||||||||
| 2023-02-17 | 09:36:57 | AVTR | 2023-03-17 | 28 | 24.215 | ||||||||||||
| 2023-02-16 | 10:07:11 | AVTR | 2023-03-17 | 29 | 24.405 | ||||||||||||
| 2023-02-16 | 10:07:11 | AVTR | 2023-03-17 | 29 | 24.405 | ||||||||||||
| 2023-02-16 | 10:07:11 | AVTR | 2023-03-17 | 29 | 24.405 | ||||||||||||
| 2023-01-06 | 14:18:19 | AVTR | 2023-01-20 | 14 | 19.915 | ||||||||||||
| 2023-01-06 | 14:18:19 | AVTR | 2023-01-20 | 14 | 19.915 | ||||||||||||
| 2023-01-06 | 14:17:15 | AVTR | 2023-02-17 | 42 | 19.895 | ||||||||||||
| 2023-01-06 | 11:04:51 | AVTR | 2023-01-20 | 14 | 19.885 | ||||||||||||
| 2022-11-28 | 13:38:48 | AVTR | 2023-01-20 | 53 | 21.225 | ||||||||||||
| 2022-11-28 | 13:38:48 | AVTR | 2023-01-20 | 53 | 21.225 | ||||||||||||
| 2022-11-23 | 12:56:12 | AVTR | 2022-12-16 | 23 | 21.635 | ||||||||||||
| 2022-11-04 | 12:42:08 | AVTR | 2022-12-16 | 42 | 19.625 | ||||||||||||
| 2022-10-05 | 13:46:58 | AVTR | 2022-10-21 | 16 | 21.325 | ||||||||||||
| 2022-09-20 | 13:31:35 | AVTR | 2022-11-18 | 59 | 21.685 | ||||||||||||
| 2022-09-13 | 10:39:45 | AVTR | 2023-01-20 | 129 | 24.025 | ||||||||||||
| 2022-09-12 | 15:45:14 | AVTR | 2022-09-16 | 4 | 26.155 | ||||||||||||
| 2022-09-12 | 15:45:15 | AVTR | 2022-09-16 | 4 | 26.145 | ||||||||||||
| 2022-08-17 | 12:10:28 | AVTR | 2022-09-16 | 30 | 26.945 |
