BDX / Becton, Dickinson and Company - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-15 | 15:43:10 | BDX | SELL |
|
CALL | 2025-09-19 | 35 | 195 | 195.675 | -0.34 | ISE-SPLIT | 1096 | 0.16 | 261,910 | 1.00 | ||
| 2025-08-15 | 15:43:10 | BDX | 2025-09-19 | 35 | 195.675 | ||||||||||||
| 2025-08-12 | 15:43:52 | BDX | 2025-09-19 | 38 | 194.59 | ||||||||||||
| 2025-08-08 | 15:12:05 | BDX | 2025-09-19 | 42 | 193.305 | ||||||||||||
| 2025-07-28 | 14:54:12 | BDX | 2025-08-15 | 18 | 184.16 | ||||||||||||
| 2025-07-28 | 14:53:43 | BDX | 2025-08-15 | 18 | 184.11 | ||||||||||||
| 2025-07-23 | 10:48:00 | BDX | 2025-08-15 | 23 | 181.64 | ||||||||||||
| 2025-07-18 | 15:43:58 | BDX | 2025-08-15 | 28 | 178.38 | ||||||||||||
| 2025-07-18 | 15:43:58 | BDX | 2025-08-15 | 28 | 178.38 | ||||||||||||
| 2025-07-14 | 15:24:49 | BDX | 2025-07-18 | 4 | 176.265 | ||||||||||||
| 2025-07-14 | 15:08:55 | BDX | 2025-07-18 | 4 | 176.039 | ||||||||||||
| 2025-07-14 | 15:07:13 | BDX | 2025-07-18 | 4 | 176.235 | ||||||||||||
| 2025-07-01 | 12:57:49 | BDX | 2025-09-19 | 80 | 176.535 | ||||||||||||
| 2025-07-01 | 12:25:08 | BDX | 2025-09-19 | 80 | 178.67 | ||||||||||||
| 2025-07-01 | 11:50:34 | BDX | 2025-09-19 | 80 | 178.645 | ||||||||||||
| 2025-06-23 | 11:12:35 | BDX | 2025-09-19 | 88 | 168.78 | ||||||||||||
| 2025-06-23 | 11:12:35 | BDX | 2025-09-19 | 88 | 168.78 | ||||||||||||
| 2025-06-20 | 15:41:12 | BDX | 2025-07-18 | 28 | 168.98 | ||||||||||||
| 2025-06-20 | 15:41:13 | BDX | 2025-07-18 | 28 | 168.975 | ||||||||||||
| 2025-06-18 | 15:45:17 | BDX | 2025-06-20 | 2 | 169.29 | ||||||||||||
| 2025-06-18 | 15:45:17 | BDX | 2025-09-19 | 93 | 169.29 | ||||||||||||
| 2025-06-18 | 09:47:04 | BDX | 2025-07-18 | 30 | 169.73 | ||||||||||||
| 2025-06-17 | 15:53:18 | BDX | 2025-09-19 | 94 | 170.115 | ||||||||||||
| 2025-06-17 | 15:53:18 | BDX | 2025-09-19 | 94 | 170.115 | ||||||||||||
| 2025-06-17 | 15:53:18 | BDX | 2025-06-20 | 3 | 170.115 | ||||||||||||
| 2025-06-13 | 15:37:34 | BDX | 2025-06-20 | 7 | 172.62 | ||||||||||||
| 2025-06-13 | 15:37:12 | BDX | 2025-06-20 | 7 | 172.745 | ||||||||||||
| 2025-06-13 | 15:36:27 | BDX | 2025-06-20 | 7 | 172.775 | ||||||||||||
| 2025-06-13 | 15:36:27 | BDX | 2025-06-20 | 7 | 172.795 | ||||||||||||
| 2025-06-13 | 15:36:09 | BDX | 2025-06-20 | 7 | 172.8 | ||||||||||||
| 2025-06-13 | 15:36:09 | BDX | 2025-06-20 | 7 | 172.725 | ||||||||||||
| 2025-06-13 | 15:35:50 | BDX | 2025-06-20 | 7 | 172.855 | ||||||||||||
| 2025-06-13 | 15:35:50 | BDX | 2025-06-20 | 7 | 172.845 | ||||||||||||
| 2025-06-13 | 15:35:15 | BDX | 2025-06-20 | 7 | 172.75 | ||||||||||||
| 2025-06-13 | 15:35:15 | BDX | 2025-06-20 | 7 | 172.75 | ||||||||||||
| 2025-06-13 | 15:34:37 | BDX | 2025-06-20 | 7 | 172.67 | ||||||||||||
| 2025-06-13 | 15:12:29 | BDX | 2025-06-20 | 7 | 173.02 | ||||||||||||
| 2025-06-12 | 15:45:47 | BDX | 2025-09-19 | 99 | 174.065 | ||||||||||||
| 2025-06-12 | 15:45:47 | BDX | 2025-09-19 | 99 | 174.065 | ||||||||||||
| 2025-06-12 | 15:45:47 | BDX | 2025-06-20 | 8 | 174.065 | ||||||||||||
| 2025-06-10 | 15:03:45 | BDX | 2025-07-18 | 38 | 173.695 | ||||||||||||
| 2025-06-03 | 13:00:56 | BDX | 2025-06-20 | 17 | 170.96 | ||||||||||||
| 2025-05-27 | 11:16:51 | BDX | 2025-09-19 | 115 | 173.155 | ||||||||||||
| 2025-05-27 | 11:16:51 | BDX | 2025-09-19 | 115 | 173.155 | ||||||||||||
| 2025-05-27 | 11:16:51 | BDX | 2025-09-19 | 115 | 173.155 | ||||||||||||
| 2025-05-21 | 13:41:47 | BDX | 2025-07-18 | 58 | 173.855 | ||||||||||||
| 2025-05-21 | 13:41:47 | BDX | 2025-07-18 | 58 | 173.875 | ||||||||||||
| 2025-05-19 | 11:03:21 | BDX | 2025-06-20 | 32 | 174.691 | ||||||||||||
| 2025-05-19 | 11:03:21 | BDX | 2025-06-20 | 32 | 174.69 | ||||||||||||
| 2025-05-19 | 11:02:56 | BDX | 2025-06-20 | 32 | 174.695 | ||||||||||||
| 2025-05-16 | 15:39:22 | BDX | 2025-06-20 | 35 | 174.875 | ||||||||||||
| 2025-05-14 | 10:19:03 | BDX | 2025-06-20 | 37 | 171.295 | ||||||||||||
| 2025-05-13 | 09:47:56 | BDX | 2025-05-16 | 3 | 173.225 | ||||||||||||
| 2025-05-06 | 11:36:11 | BDX | 2025-05-16 | 10 | 165.34 | ||||||||||||
| 2025-05-01 | 14:34:02 | BDX | 2025-06-20 | 50 | 174.63 | Pre-Earnings / SSR | |||||||||||
| 2025-04-30 | 11:10:30 | BDX | 2025-05-16 | 16 | 204.28 | ||||||||||||
| 2025-04-30 | 09:40:53 | BDX | 2025-05-16 | 16 | 206.245 | ||||||||||||
| 2025-04-17 | 15:41:39 | BDX | 2025-05-16 | 29 | 199.283 | ||||||||||||
| 2025-04-15 | 14:26:34 | BDX | 2025-06-20 | 66 | 201.785 | ||||||||||||
| 2025-04-04 | 10:16:16 | BDX | 2025-05-16 | 42 | 212.185 | ||||||||||||
| 2025-04-01 | 12:04:09 | BDX | 2025-04-17 | 16 | 227.464 | ||||||||||||
| 2025-03-27 | 12:40:08 | BDX | 2025-04-17 | 21 | 228.46 | ||||||||||||
| 2025-03-27 | 10:49:31 | BDX | 2025-06-20 | 85 | 230.445 | ||||||||||||
| 2025-03-27 | 10:49:31 | BDX | 2025-06-20 | 85 | 230.445 | ||||||||||||
| 2025-03-27 | 10:19:56 | BDX | 2025-06-20 | 85 | 228.845 | ||||||||||||
| 2025-03-25 | 10:55:17 | BDX | 2025-05-16 | 52 | 231.07 | ||||||||||||
| 2025-03-25 | 10:55:17 | BDX | 2025-05-16 | 52 | 231.07 | ||||||||||||
| 2025-03-25 | 10:55:17 | BDX | 2025-05-16 | 52 | 231.07 | ||||||||||||
| 2025-03-21 | 15:44:51 | BDX | 2025-04-17 | 27 | 229.276 | ||||||||||||
| 2025-03-21 | 15:44:51 | BDX | 2025-04-17 | 27 | 229.275 | ||||||||||||
| 2025-03-19 | 15:05:20 | BDX | 2025-04-17 | 29 | 231.94 | ||||||||||||
| 2025-03-19 | 14:46:58 | BDX | 2025-04-17 | 29 | 231.175 | ||||||||||||
| 2025-03-17 | 10:40:08 | BDX | 2025-04-17 | 31 | 227.78 | ||||||||||||
| 2025-03-17 | 10:40:08 | BDX | 2025-03-21 | 4 | 227.78 | ||||||||||||
| 2025-03-13 | 10:44:21 | BDX | 2025-04-17 | 35 | 223.535 | ||||||||||||
| 2025-03-13 | 10:44:22 | BDX | 2025-04-17 | 35 | 223.7 | ||||||||||||
| 2025-02-26 | 14:36:35 | BDX | 2025-03-21 | 23 | 227.59 | ||||||||||||
| 2025-02-21 | 15:45:09 | BDX | 2025-03-21 | 28 | 227.635 | ||||||||||||
| 2025-02-21 | 15:45:09 | BDX | 2025-03-21 | 28 | 227.635 | ||||||||||||
| 2025-02-21 | 14:49:59 | BDX | 2025-04-17 | 55 | 226.905 | ||||||||||||
| 2025-02-19 | 11:58:42 | BDX | 2025-02-21 | 2 | 226.347 | ||||||||||||
| 2025-02-19 | 09:51:39 | BDX | 2025-03-21 | 30 | 226.21 | ||||||||||||
| 2025-02-18 | 16:01:44 | BDX | 2025-02-21 | 3 | 225.414 | ||||||||||||
| 2025-02-18 | 16:01:25 | BDX | 2025-02-21 | 3 | 225.238 | ||||||||||||
| 2025-02-11 | 11:36:25 | BDX | 2025-02-21 | 10 | 228.075 | ||||||||||||
| 2025-02-10 | 14:22:26 | BDX | 2025-03-21 | 39 | 228.74 | ||||||||||||
| 2025-02-07 | 14:37:54 | BDX | 2025-03-21 | 42 | 228.995 | ||||||||||||
| 2025-02-07 | 10:44:17 | BDX | 2025-06-20 | 133 | 226.76 | ||||||||||||
| 2025-02-05 | 11:02:17 | BDX | 2025-02-21 | 16 | 243.75 | Pre-Earnings | |||||||||||
| 2025-02-03 | 12:28:15 | BDX | 2025-02-21 | 18 | 249.79 | ||||||||||||
| 2025-01-24 | 15:30:27 | BDX | 2025-02-21 | 28 | 242.95 | ||||||||||||
| 2025-01-23 | 09:54:46 | BDX | 2025-03-21 | 57 | 238.245 | ||||||||||||
| 2025-01-23 | 09:54:46 | BDX | 2025-03-21 | 57 | 238.295 | ||||||||||||
| 2025-01-22 | 11:34:39 | BDX | 2025-02-21 | 30 | 238.965 | ||||||||||||
| 2025-01-17 | 15:49:19 | BDX | 2025-02-21 | 35 | 237.975 | ||||||||||||
| 2025-01-13 | 14:06:26 | BDX | 2025-01-17 | 4 | 237.035 | ||||||||||||
| 2025-01-13 | 10:33:22 | BDX | 2025-03-21 | 67 | 235.155 | ||||||||||||
| 2025-01-06 | 14:00:43 | BDX | 2025-01-17 | 11 | 231.26 | ||||||||||||
| 2025-01-06 | 12:02:07 | BDX | 2025-01-17 | 11 | 232.235 | ||||||||||||
| 2025-01-06 | 12:02:07 | BDX | 2025-01-17 | 11 | 232.235 | ||||||||||||
| 2025-01-06 | 12:02:07 | BDX | 2025-01-17 | 11 | 232.235 | ||||||||||||
| 2025-01-02 | 12:03:37 | BDX | 2025-01-17 | 15 | 227.981 | ||||||||||||
| 2025-01-02 | 12:03:10 | BDX | 2025-01-17 | 15 | 227.82 | ||||||||||||
| 2024-12-20 | 15:46:32 | BDX | 2025-01-17 | 28 | 228.225 | ||||||||||||
| 2024-12-20 | 15:46:32 | BDX | 2025-01-17 | 28 | 228.225 | ||||||||||||
| 2024-12-19 | 11:07:17 | BDX | 2025-01-17 | 29 | 223.349 | ||||||||||||
| 2024-11-27 | 15:15:14 | BDX | 2024-12-20 | 23 | 221.255 | ||||||||||||
| 2024-11-27 | 14:39:22 | BDX | 2024-12-20 | 23 | 222.475 | ||||||||||||
| 2024-11-15 | 15:50:43 | BDX | 2024-12-20 | 35 | 225.72 | ||||||||||||
| 2024-11-15 | 15:50:43 | BDX | 2024-12-20 | 35 | 225.72 | ||||||||||||
| 2024-11-06 | 15:17:37 | BDX | 2024-11-15 | 9 | 239.23 | Pre-Earnings | |||||||||||
| 2024-10-18 | 15:49:59 | BDX | 2024-11-15 | 28 | 242.99 | ||||||||||||
| 2024-10-15 | 11:43:35 | BDX | 2024-12-20 | 66 | 243.695 | ||||||||||||
| 2024-10-15 | 11:43:35 | BDX | 2024-12-20 | 66 | 243.695 | ||||||||||||
| 2024-09-27 | 12:54:03 | BDX | 2024-10-18 | 21 | 241.29 | ||||||||||||
| 2024-09-20 | 15:31:33 | BDX | 2024-10-18 | 28 | 233.4 | ||||||||||||
| 2024-09-20 | 15:31:33 | BDX | 2024-10-18 | 28 | 233.4 | ||||||||||||
| 2024-09-12 | 15:50:28 | BDX | 2024-12-20 | 99 | 234.859 | ||||||||||||
| 2024-09-04 | 12:20:18 | BDX | 2024-09-20 | 16 | 240.485 | ||||||||||||
| 2024-08-16 | 15:44:43 | BDX | 2024-09-20 | 35 | 237.105 | ||||||||||||
| 2024-08-16 | 15:44:43 | BDX | 2024-09-20 | 35 | 237.06 | ||||||||||||
| 2024-08-08 | 15:40:04 | BDX | 2024-08-16 | 8 | 233.985 | ||||||||||||
| 2024-08-01 | 12:53:36 | BDX | 2024-08-16 | 15 | 232.145 | Post-Earnings | |||||||||||
| 2024-07-19 | 15:32:39 | BDX | 2024-08-16 | 28 | 230.471 | ||||||||||||
| 2024-07-10 | 12:26:11 | BDX | 2024-07-19 | 9 | 221.459 | ||||||||||||
| 2024-07-10 | 12:11:04 | BDX | 2024-07-19 | 9 | 219.565 | ||||||||||||
| 2024-07-10 | 11:34:58 | BDX | 2025-01-17 | 191 | 219.59 | ||||||||||||
| 2024-07-10 | 11:08:42 | BDX | 2024-07-19 | 9 | 220.605 | ||||||||||||
| 2024-07-09 | 14:23:59 | BDX | 2024-07-19 | 10 | 222.13 | ||||||||||||
| 2024-06-21 | 15:38:20 | BDX | 2024-07-19 | 28 | 237.9 | ||||||||||||
| 2024-06-21 | 10:52:20 | BDX | 2024-07-19 | 28 | 238.79 | ||||||||||||
| 2024-05-17 | 15:24:24 | BDX | 2024-06-21 | 35 | 235.9 | ||||||||||||
| 2024-05-09 | 11:53:15 | BDX | 2024-05-17 | 8 | 235.01 | ||||||||||||
| 2024-05-08 | 14:23:27 | BDX | 2024-05-17 | 9 | 234.985 | ||||||||||||
| 2024-05-08 | 14:23:29 | BDX | 2024-05-17 | 9 | 234.975 | ||||||||||||
| 2024-05-02 | 15:19:25 | BDX | 2024-05-17 | 15 | 237.835 | Post-Earnings | |||||||||||
| 2024-05-02 | 15:18:24 | BDX | 2024-05-17 | 15 | 237.31 | Post-Earnings | |||||||||||
| 2024-05-02 | 14:15:11 | BDX | 2024-05-17 | 15 | 234.6 | Post-Earnings | |||||||||||
| 2024-04-19 | 15:43:31 | BDX | 2024-05-17 | 28 | 233.42 | ||||||||||||
| 2024-03-15 | 15:30:46 | BDX | 2024-04-19 | 35 | 237.295 | ||||||||||||
| 2024-03-14 | 10:18:36 | BDX | 2024-03-15 | 1 | 237.185 | ||||||||||||
| 2024-03-14 | 10:18:31 | BDX | 2024-03-15 | 1 | 237.195 | ||||||||||||
| 2024-03-12 | 11:52:45 | BDX | 2024-03-15 | 3 | 238.07 | ||||||||||||
| 2024-03-12 | 11:52:40 | BDX | 2024-03-15 | 3 | 237.97 | ||||||||||||
| 2024-02-16 | 15:35:59 | BDX | 2024-03-15 | 28 | 241.605 | ||||||||||||
| 2024-02-16 | 15:35:59 | BDX | 2024-03-15 | 28 | 241.455 | ||||||||||||
| 2024-02-16 | 10:52:42 | BDX | 2024-03-15 | 28 | 242.32 | ||||||||||||
| 2024-02-01 | 15:53:37 | BDX | 2024-03-15 | 43 | 241.464 | Post-Earnings | |||||||||||
| 2023-11-27 | 12:28:50 | BDX | 2024-01-19 | 53 | 238.615 | ||||||||||||
| 2023-11-17 | 10:12:22 | BDX | 2023-12-15 | 28 | 233.82 | ||||||||||||
| 2023-11-15 | 14:30:11 | BDX | 2023-11-17 | 2 | 233.275 | ||||||||||||
| 2023-11-15 | 14:30:11 | BDX | 2023-11-17 | 2 | 233.275 | ||||||||||||
| 2023-08-11 | 11:49:22 | BDX | 2023-09-15 | 35 | 279.36 | ||||||||||||
| 2023-02-03 | 10:46:28 | BDX | 2023-02-03 | 0 | 246.68 | ||||||||||||
| 2023-02-02 | 13:42:16 | BDX | 2024-01-19 | 351 | 250.665 | Post-Earnings | |||||||||||
| 2023-02-02 | 13:39:10 | BDX | 2024-01-19 | 351 | 250.915 | Post-Earnings | |||||||||||
| 2023-02-02 | 13:39:05 | BDX | 2024-01-19 | 351 | 250.91 | Post-Earnings | |||||||||||
| 2023-01-11 | 14:18:38 | BDX | 2024-01-19 | 373 | 254.955 | ||||||||||||
| 2023-01-09 | 10:54:26 | BDX | 2023-01-20 | 11 | 258.43 | ||||||||||||
| 2022-07-29 | 14:18:40 | BDX | 2022-08-05 | 7 | 244.38 |
