BEN / Franklin Resources, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-02 | 12:15:31 | BEN | BUY |
|
CALL | 2025-09-19 | 17 | 26 | 25.255 | 2.95 | MULTI-SWEEP | 1749 | 0.28 | 16,030 | -1.37 | ||
| 2025-09-02 | 10:35:54 | BEN | 2025-09-19 | 17 | 25.375 | ||||||||||||
| 2025-08-15 | 15:43:10 | BEN | 2025-09-19 | 35 | 25.315 | ||||||||||||
| 2025-08-14 | 10:04:38 | BEN | 2026-06-18 | 308 | 25.725 | ||||||||||||
| 2025-08-14 | 10:04:30 | BEN | 2026-06-18 | 308 | 25.725 | ||||||||||||
| 2025-07-28 | 14:01:22 | BEN | 2025-08-15 | 18 | 24.655 | ||||||||||||
| 2025-07-28 | 12:43:02 | BEN | 2025-08-15 | 18 | 24.685 | ||||||||||||
| 2025-07-23 | 14:01:21 | BEN | 2025-10-17 | 86 | 24.715 | ||||||||||||
| 2025-07-23 | 14:01:21 | BEN | 2025-10-17 | 86 | 24.715 | ||||||||||||
| 2025-07-23 | 13:07:56 | BEN | 2025-10-17 | 86 | 24.715 | ||||||||||||
| 2025-07-23 | 13:07:54 | BEN | 2025-10-17 | 86 | 24.705 | ||||||||||||
| 2025-07-23 | 09:47:04 | BEN | 2025-10-17 | 86 | 24.69 | ||||||||||||
| 2025-07-23 | 09:47:04 | BEN | 2025-10-17 | 86 | 24.69 | ||||||||||||
| 2025-07-22 | 13:57:59 | BEN | 2026-01-16 | 178 | 24.525 | ||||||||||||
| 2025-07-21 | 14:58:05 | BEN | 2025-09-19 | 60 | 24.385 | ||||||||||||
| 2025-07-17 | 13:58:15 | BEN | 2026-01-16 | 183 | 24.435 | ||||||||||||
| 2025-07-14 | 12:35:19 | BEN | 2026-01-16 | 186 | 24.775 | ||||||||||||
| 2025-07-02 | 11:42:28 | BEN | 2026-01-16 | 198 | 24.695 | ||||||||||||
| 2025-07-01 | 11:08:56 | BEN | 2025-10-17 | 108 | 24.115 | ||||||||||||
| 2025-07-01 | 11:08:37 | BEN | 2026-01-16 | 199 | 24.125 | ||||||||||||
| 2025-06-26 | 15:58:32 | BEN | 2025-07-18 | 22 | 23.485 | ExDiv | |||||||||||
| 2025-06-20 | 15:44:44 | BEN | 2025-08-15 | 56 | 22.645 | ||||||||||||
| 2025-06-11 | 13:12:45 | BEN | 2025-06-20 | 9 | 22.465 | ||||||||||||
| 2025-05-28 | 10:31:38 | BEN | 2025-06-20 | 23 | 22.135 | ||||||||||||
| 2025-05-27 | 11:01:37 | BEN | 2025-07-18 | 52 | 22.025 | ||||||||||||
| 2025-05-21 | 15:45:45 | BEN | 2025-06-20 | 30 | 21.685 | ||||||||||||
| 2025-05-21 | 15:44:33 | BEN | 2025-06-20 | 30 | 21.695 | ||||||||||||
| 2025-05-21 | 15:44:33 | BEN | 2025-06-20 | 30 | 21.695 | ||||||||||||
| 2025-05-20 | 14:53:07 | BEN | 2025-07-18 | 59 | 22.115 | ||||||||||||
| 2025-05-20 | 14:49:23 | BEN | 2025-06-20 | 31 | 22.105 | ||||||||||||
| 2025-05-20 | 14:49:23 | BEN | 2025-06-20 | 31 | 22.105 | ||||||||||||
| 2025-05-20 | 14:49:23 | BEN | 2025-06-20 | 31 | 22.105 | ||||||||||||
| 2025-05-16 | 15:40:38 | BEN | 2025-06-20 | 35 | 22.355 | ||||||||||||
| 2025-05-13 | 12:49:10 | BEN | 2025-06-20 | 38 | 21.835 | ||||||||||||
| 2025-05-12 | 09:33:03 | BEN | 2025-07-18 | 67 | 22.015 | ||||||||||||
| 2025-04-24 | 13:52:47 | BEN | 2025-05-16 | 22 | 18.825 | ||||||||||||
| 2025-04-24 | 13:52:47 | BEN | 2025-05-16 | 22 | 18.825 | ||||||||||||
| 2025-04-21 | 14:04:26 | BEN | 2025-10-17 | 179 | 17.195 | ||||||||||||
| 2025-04-17 | 15:41:39 | BEN | 2025-05-16 | 29 | 17.675 | ||||||||||||
| 2025-04-17 | 15:41:39 | BEN | 2025-05-16 | 29 | 17.675 | ||||||||||||
| 2025-04-09 | 15:58:13 | BEN | 2025-05-16 | 37 | 18.575 | ||||||||||||
| 2025-04-08 | 15:48:53 | BEN | 2025-04-17 | 9 | 16.455 | ||||||||||||
| 2025-04-07 | 11:14:17 | BEN | 2025-04-17 | 10 | 16.9747 | ||||||||||||
| 2025-04-07 | 11:00:31 | BEN | 2025-10-17 | 193 | 17.0747 | ||||||||||||
| 2025-04-07 | 11:00:31 | BEN | 2025-10-17 | 193 | 17.075 | ||||||||||||
| 2025-04-07 | 11:00:31 | BEN | 2025-10-17 | 193 | 17.0747 | ||||||||||||
| 2025-04-04 | 11:19:05 | BEN | 2025-05-16 | 42 | 18.0207 | ||||||||||||
| 2025-04-04 | 11:19:05 | BEN | 2025-05-16 | 42 | 18.0 | ||||||||||||
| 2025-04-04 | 09:35:01 | BEN | 2025-04-17 | 13 | 18.1163 | ||||||||||||
| 2025-04-04 | 09:35:01 | BEN | 2025-04-17 | 13 | 18.115 | ||||||||||||
| 2025-04-03 | 10:37:32 | BEN | 2025-07-18 | 106 | 18.0553 | ||||||||||||
| 2025-03-31 | 09:53:41 | BEN | 2025-10-17 | 200 | 18.89 | ||||||||||||
| 2025-03-27 | 12:58:38 | BEN | 2025-04-17 | 21 | 19.735 | ||||||||||||
| 2025-03-21 | 15:45:25 | BEN | 2025-04-17 | 27 | 19.915 | ||||||||||||
| 2025-03-20 | 11:37:02 | BEN | 2025-03-21 | 1 | 20.185 | ||||||||||||
| 2025-03-20 | 11:37:02 | BEN | 2025-03-21 | 1 | 20.175 | ||||||||||||
| 2025-03-17 | 14:16:24 | BEN | 2025-03-21 | 4 | 19.945 | ||||||||||||
| 2025-03-17 | 10:08:48 | BEN | 2025-04-17 | 31 | 19.58 | ||||||||||||
| 2025-03-17 | 10:08:43 | BEN | 2025-04-17 | 31 | 19.5751 | ||||||||||||
| 2025-03-17 | 10:08:31 | BEN | 2025-04-17 | 31 | 19.575 | ||||||||||||
| 2025-03-12 | 10:09:36 | BEN | 2025-04-17 | 36 | 19.155 | ||||||||||||
| 2025-03-12 | 10:09:36 | BEN | 2025-04-17 | 36 | 19.155 | ||||||||||||
| 2025-03-11 | 13:43:49 | BEN | 2025-03-21 | 10 | 19.565 | ||||||||||||
| 2025-03-11 | 13:43:49 | BEN | 2025-03-21 | 10 | 19.6049 | ||||||||||||
| 2025-03-11 | 10:16:46 | BEN | 2025-03-21 | 10 | 19.74 | ||||||||||||
| 2025-03-07 | 10:28:03 | BEN | 2025-03-21 | 14 | 19.965 | ||||||||||||
| 2025-03-05 | 14:38:16 | BEN | 2025-04-17 | 43 | 20.165 | ||||||||||||
| 2025-03-05 | 14:35:47 | BEN | 2025-04-17 | 43 | 20.205 | ||||||||||||
| 2025-03-05 | 14:34:55 | BEN | 2025-04-17 | 43 | 20.215 | ||||||||||||
| 2025-03-05 | 14:34:55 | BEN | 2025-04-17 | 43 | 20.215 | ||||||||||||
| 2025-02-21 | 15:50:00 | BEN | 2025-03-21 | 28 | 20.455 | ||||||||||||
| 2025-02-21 | 15:50:00 | BEN | 2025-03-21 | 28 | 20.455 | ||||||||||||
| 2025-02-14 | 15:03:12 | BEN | 2025-04-17 | 62 | 20.475 | ||||||||||||
| 2025-01-31 | 13:33:06 | BEN | 2025-04-17 | 76 | 22.105 | Post-Earnings | |||||||||||
| 2025-01-31 | 13:30:43 | BEN | 2025-04-17 | 76 | 22.105 | Post-Earnings | |||||||||||
| 2025-01-31 | 13:30:43 | BEN | 2025-04-17 | 76 | 22.155 | Post-Earnings | |||||||||||
| 2025-01-31 | 13:30:43 | BEN | 2025-04-17 | 76 | 22.105 | Post-Earnings | |||||||||||
| 2025-01-31 | 12:13:11 | BEN | 2025-02-21 | 21 | 22.0053 | Post-Earnings | |||||||||||
| 2025-01-31 | 12:13:11 | BEN | 2025-02-21 | 21 | 22.005 | Post-Earnings | |||||||||||
| 2025-01-31 | 12:01:50 | BEN | 2025-02-21 | 21 | 21.71 | Post-Earnings | |||||||||||
| 2025-01-31 | 11:32:43 | BEN | 2025-02-21 | 21 | 21.009 | Post-Earnings | |||||||||||
| 2025-01-31 | 11:30:32 | BEN | 2025-02-21 | 21 | 20.7372 | Post-Earnings | |||||||||||
| 2025-01-30 | 13:25:52 | BEN | 2025-04-17 | 77 | 20.265 | Pre-Earnings | |||||||||||
| 2025-01-29 | 10:13:19 | BEN | 2025-04-17 | 78 | 20.305 | ||||||||||||
| 2025-01-17 | 15:49:19 | BEN | 2025-02-21 | 35 | 19.605 | ||||||||||||
| 2025-01-10 | 13:07:17 | BEN | 2025-04-17 | 97 | 19.115 | ||||||||||||
| 2025-01-10 | 12:15:23 | BEN | 2025-01-17 | 7 | 19.095 | ||||||||||||
| 2024-12-27 | 11:05:13 | BEN | 2025-02-21 | 56 | 20.755 | ExDiv | |||||||||||
| 2024-12-20 | 15:46:32 | BEN | 2025-01-17 | 28 | 20.5451 | ||||||||||||
| 2024-12-20 | 15:46:32 | BEN | 2025-01-17 | 28 | 20.545 | ||||||||||||
| 2024-12-09 | 15:49:34 | BEN | 2026-01-16 | 403 | 22.295 | ||||||||||||
| 2024-12-09 | 15:49:34 | BEN | 2026-01-16 | 403 | 22.265 | ||||||||||||
| 2024-12-09 | 15:49:34 | BEN | 2026-01-16 | 403 | 22.275 | ||||||||||||
| 2024-12-04 | 11:53:28 | BEN | 2024-12-20 | 16 | 23.105 | ||||||||||||
| 2024-12-04 | 11:53:28 | BEN | 2024-12-20 | 16 | 23.115 | ||||||||||||
| 2024-12-04 | 11:53:26 | BEN | 2024-12-20 | 16 | 23.085 | ||||||||||||
| 2024-12-04 | 11:53:24 | BEN | 2024-12-20 | 16 | 23.065 | ||||||||||||
| 2024-12-04 | 11:53:22 | BEN | 2024-12-20 | 16 | 23.055 | ||||||||||||
| 2024-12-04 | 11:41:05 | BEN | 2024-12-20 | 16 | 23.0455 | ||||||||||||
| 2024-12-04 | 11:34:36 | BEN | 2024-12-20 | 16 | 23.2355 | ||||||||||||
| 2024-12-04 | 11:34:36 | BEN | 2024-12-20 | 16 | 23.2355 | ||||||||||||
| 2024-12-04 | 11:34:34 | BEN | 2024-12-20 | 16 | 23.2155 | ||||||||||||
| 2024-12-04 | 11:34:34 | BEN | 2024-12-20 | 16 | 23.215 | ||||||||||||
| 2024-12-04 | 11:34:19 | BEN | 2024-12-20 | 16 | 23.225 | ||||||||||||
| 2024-12-04 | 11:33:15 | BEN | 2024-12-20 | 16 | 23.195 | ||||||||||||
| 2024-12-04 | 11:33:13 | BEN | 2024-12-20 | 16 | 23.185 | ||||||||||||
| 2024-12-04 | 11:32:44 | BEN | 2024-12-20 | 16 | 23.115 | ||||||||||||
| 2024-12-02 | 10:21:34 | BEN | 2024-12-20 | 18 | 22.5848 | ||||||||||||
| 2024-12-02 | 10:12:04 | BEN | 2024-12-20 | 18 | 22.6151 | ||||||||||||
| 2024-11-25 | 15:10:52 | BEN | 2025-04-17 | 143 | 22.745 | ||||||||||||
| 2024-11-25 | 09:34:38 | BEN | 2025-02-21 | 88 | 22.4549 | ||||||||||||
| 2024-11-19 | 14:40:40 | BEN | 2024-12-20 | 31 | 21.565 | ||||||||||||
| 2024-11-14 | 10:02:06 | BEN | 2025-02-21 | 99 | 21.635 | ||||||||||||
| 2024-11-13 | 15:10:55 | BEN | 2025-02-21 | 100 | 21.415 | ||||||||||||
| 2024-11-13 | 13:51:34 | BEN | 2025-04-17 | 155 | 21.475 | ||||||||||||
| 2024-11-12 | 11:56:17 | BEN | 2025-04-17 | 156 | 21.335 | ||||||||||||
| 2024-11-06 | 12:50:32 | BEN | 2025-04-17 | 162 | 21.625 | ||||||||||||
| 2024-11-06 | 12:46:10 | BEN | 2025-04-17 | 162 | 21.635 | ||||||||||||
| 2024-11-05 | 09:46:44 | BEN | 2024-11-15 | 10 | 20.3749 | ||||||||||||
| 2024-11-05 | 09:42:58 | BEN | 2024-11-15 | 10 | 20.315 | ||||||||||||
| 2024-11-05 | 09:42:58 | BEN | 2024-11-15 | 10 | 20.315 | ||||||||||||
| 2024-11-04 | 10:43:05 | BEN | 2024-11-15 | 11 | 21.37 | Post-Earnings | |||||||||||
| 2024-10-31 | 14:58:40 | BEN | 2024-12-20 | 50 | 20.67 | ||||||||||||
| 2024-10-31 | 11:33:02 | BEN | 2026-01-16 | 442 | 20.585 | ||||||||||||
| 2024-10-31 | 11:32:25 | BEN | 2026-01-16 | 442 | 20.585 | ||||||||||||
| 2024-10-29 | 12:23:40 | BEN | 2025-02-21 | 115 | 20.8448 | ||||||||||||
| 2024-10-29 | 12:23:40 | BEN | 2025-02-21 | 115 | 20.845 | ||||||||||||
| 2024-10-28 | 09:57:43 | BEN | 2024-12-20 | 53 | 20.765 | ||||||||||||
| 2024-10-25 | 12:41:17 | BEN | 2024-11-15 | 21 | 20.375 | ||||||||||||
| 2024-10-24 | 14:40:34 | BEN | 2024-11-15 | 22 | 20.2048 | ||||||||||||
| 2024-10-24 | 14:36:25 | BEN | 2024-11-15 | 22 | 20.205 | ||||||||||||
| 2024-10-23 | 10:28:16 | BEN | 2024-11-15 | 23 | 20.105 | ||||||||||||
| 2024-10-21 | 12:02:08 | BEN | 2025-02-21 | 123 | 20.755 | ||||||||||||
| 2024-10-18 | 15:51:35 | BEN | 2024-11-15 | 28 | 20.935 | ||||||||||||
| 2024-10-18 | 15:51:35 | BEN | 2024-11-15 | 28 | 20.935 | ||||||||||||
| 2024-10-18 | 13:29:21 | BEN | 2024-11-15 | 28 | 20.9647 | ||||||||||||
| 2024-10-18 | 09:44:24 | BEN | 2025-04-17 | 181 | 20.7949 | ||||||||||||
| 2024-10-18 | 09:44:24 | BEN | 2025-04-17 | 181 | 20.795 | ||||||||||||
| 2024-10-16 | 12:21:09 | BEN | 2025-04-17 | 183 | 20.615 | ||||||||||||
| 2024-10-16 | 11:15:30 | BEN | 2026-01-16 | 457 | 20.535 | ||||||||||||
| 2024-10-15 | 15:55:52 | BEN | 2025-01-17 | 94 | 20.265 | ||||||||||||
| 2024-10-15 | 15:55:52 | BEN | 2025-01-17 | 94 | 20.265 | ||||||||||||
| 2024-10-15 | 15:39:31 | BEN | 2025-04-17 | 184 | 20.295 | ||||||||||||
| 2024-10-14 | 14:04:57 | BEN | 2026-01-16 | 459 | 20.025 | ||||||||||||
| 2024-10-14 | 11:31:29 | BEN | 2024-11-15 | 32 | 19.9252 | ||||||||||||
| 2024-10-11 | 12:06:18 | BEN | 2024-10-18 | 7 | 20.345 | ||||||||||||
| 2024-10-11 | 11:42:55 | BEN | 2024-10-18 | 7 | 20.415 | ||||||||||||
| 2024-10-09 | 15:14:53 | BEN | 2024-10-18 | 9 | 19.515 | ||||||||||||
| 2024-10-09 | 14:46:36 | BEN | 2024-11-15 | 37 | 19.535 | ||||||||||||
| 2024-10-09 | 14:46:22 | BEN | 2024-11-15 | 37 | 19.515 | ||||||||||||
| 2024-10-09 | 12:11:31 | BEN | 2025-04-17 | 190 | 19.635 | ||||||||||||
| 2024-10-09 | 10:53:36 | BEN | 2024-12-20 | 72 | 19.575 | ||||||||||||
| 2024-09-30 | 15:31:19 | BEN | 2024-10-18 | 18 | 20.115 | ||||||||||||
| 2024-09-30 | 15:31:19 | BEN | 2024-10-18 | 18 | 20.115 | ||||||||||||
| 2024-09-30 | 14:33:23 | BEN | 2024-10-18 | 18 | 20.095 | ||||||||||||
| 2024-09-30 | 13:52:26 | BEN | 2024-10-18 | 18 | 20.245 | ||||||||||||
| 2024-09-30 | 12:28:54 | BEN | 2024-10-18 | 18 | 20.195 | ||||||||||||
| 2024-09-26 | 09:53:25 | BEN | 2024-10-18 | 22 | 20.935 | ||||||||||||
| 2024-09-23 | 10:45:11 | BEN | 2024-10-18 | 25 | 20.875 | ||||||||||||
| 2024-09-23 | 10:44:27 | BEN | 2024-10-18 | 25 | 20.875 | ||||||||||||
| 2024-09-23 | 10:14:23 | BEN | 2024-10-18 | 25 | 20.945 | ||||||||||||
| 2024-09-23 | 10:14:23 | BEN | 2024-10-18 | 25 | 20.945 | ||||||||||||
| 2024-09-23 | 10:14:23 | BEN | 2024-10-18 | 25 | 20.945 | ||||||||||||
| 2024-09-20 | 15:31:22 | BEN | 2024-10-18 | 28 | 20.715 | ||||||||||||
| 2024-09-18 | 15:53:31 | BEN | 2024-10-18 | 30 | 20.445 | ||||||||||||
| 2024-09-18 | 15:53:31 | BEN | 2024-10-18 | 30 | 20.445 | ||||||||||||
| 2024-09-16 | 11:52:40 | BEN | 2025-01-17 | 123 | 19.945 | ||||||||||||
| 2024-09-16 | 10:04:48 | BEN | 2024-11-15 | 60 | 20.035 | ||||||||||||
| 2024-09-13 | 14:31:01 | BEN | 2024-11-15 | 63 | 19.835 | ||||||||||||
| 2024-09-12 | 12:22:52 | BEN | 2025-04-17 | 217 | 19.625 | ||||||||||||
| 2024-09-11 | 11:52:17 | BEN | 2024-10-18 | 37 | 19.025 | ||||||||||||
| 2024-09-11 | 11:40:18 | BEN | 2024-11-15 | 65 | 19.015 | ||||||||||||
| 2024-09-09 | 15:40:32 | BEN | 2024-11-15 | 67 | 19.635 | ||||||||||||
| 2024-09-09 | 15:40:32 | BEN | 2024-11-15 | 67 | 19.635 | ||||||||||||
| 2024-09-09 | 15:40:27 | BEN | 2024-11-15 | 67 | 19.635 | ||||||||||||
| 2024-09-09 | 12:03:22 | BEN | 2025-02-21 | 165 | 19.535 | ||||||||||||
| 2024-09-09 | 12:03:22 | BEN | 2025-02-21 | 165 | 19.525 | ||||||||||||
| 2024-09-05 | 15:43:06 | BEN | 2024-10-18 | 43 | 19.475 | ||||||||||||
| 2024-09-05 | 15:43:06 | BEN | 2024-10-18 | 43 | 19.475 | ||||||||||||
| 2024-09-05 | 15:25:46 | BEN | 2024-10-18 | 43 | 19.475 | ||||||||||||
| 2024-09-05 | 15:24:25 | BEN | 2024-09-20 | 15 | 19.485 | ||||||||||||
| 2024-09-05 | 15:23:47 | BEN | 2024-10-18 | 43 | 19.485 | ||||||||||||
| 2024-09-05 | 15:23:47 | BEN | 2024-10-18 | 43 | 19.485 | ||||||||||||
| 2024-09-05 | 12:34:50 | BEN | 2024-10-18 | 43 | 19.355 | ||||||||||||
| 2024-09-05 | 12:34:50 | BEN | 2024-10-18 | 43 | 19.355 | ||||||||||||
| 2024-09-05 | 12:34:17 | BEN | 2024-09-20 | 15 | 19.355 | ||||||||||||
| 2024-09-05 | 12:34:17 | BEN | 2024-09-20 | 15 | 19.355 | ||||||||||||
| 2024-09-05 | 12:34:17 | BEN | 2024-09-20 | 15 | 19.355 | ||||||||||||
| 2024-09-05 | 12:04:51 | BEN | 2024-12-20 | 106 | 19.415 | ||||||||||||
| 2024-09-05 | 12:04:51 | BEN | 2024-10-18 | 43 | 19.415 | ||||||||||||
| 2024-09-05 | 12:03:09 | BEN | 2024-11-15 | 71 | 19.435 | ||||||||||||
| 2024-09-04 | 15:38:42 | BEN | 2024-10-18 | 44 | 19.745 | ||||||||||||
| 2024-09-03 | 12:37:38 | BEN | 2025-01-17 | 136 | 20.465 | ||||||||||||
| 2024-08-28 | 14:43:13 | BEN | 2024-09-20 | 23 | 19.595 | ||||||||||||
| 2024-08-28 | 13:14:48 | BEN | 2024-10-18 | 51 | 19.735 | ||||||||||||
| 2024-08-28 | 13:13:21 | BEN | 2024-09-20 | 23 | 19.745 | ||||||||||||
| 2024-08-28 | 12:11:29 | BEN | 2025-01-17 | 142 | 19.755 | ||||||||||||
| 2024-08-28 | 10:04:14 | BEN | 2024-09-20 | 23 | 20.075 | ||||||||||||
| 2024-08-28 | 09:33:57 | BEN | 2024-11-15 | 79 | 20.145 | ||||||||||||
| 2024-08-28 | 09:33:57 | BEN | 2024-11-15 | 79 | 20.115 | ||||||||||||
| 2024-08-28 | 09:33:57 | BEN | 2024-11-15 | 79 | 20.135 | ||||||||||||
| 2024-08-23 | 11:34:40 | BEN | 2024-09-20 | 28 | 21.225 | ||||||||||||
| 2024-08-23 | 11:07:20 | BEN | 2024-09-20 | 28 | 21.225 | ||||||||||||
| 2024-08-23 | 10:37:16 | BEN | 2024-09-20 | 28 | 21.125 | ||||||||||||
| 2024-08-23 | 10:35:12 | BEN | 2024-09-20 | 28 | 21.075 | ||||||||||||
| 2024-08-22 | 10:55:19 | BEN | 2024-09-20 | 29 | 20.335 | SSR | |||||||||||
| 2024-08-22 | 09:41:23 | BEN | 2024-09-20 | 29 | 20.23 | SSR | |||||||||||
| 2024-08-22 | 09:41:23 | BEN | 2024-09-20 | 29 | 20.23 | SSR | |||||||||||
| 2024-08-21 | 15:30:15 | BEN | 2024-09-20 | 30 | 19.97 | SSR | |||||||||||
| 2024-08-21 | 12:50:51 | BEN | 2024-10-18 | 58 | 20.855 | ||||||||||||
| 2024-08-21 | 12:12:34 | BEN | 2024-09-20 | 30 | 20.705 | ||||||||||||
| 2024-08-21 | 11:57:19 | BEN | 2024-10-18 | 58 | 20.575 | ||||||||||||
| 2024-08-21 | 11:48:00 | BEN | 2024-09-20 | 30 | 20.745 | ||||||||||||
| 2024-08-21 | 11:47:23 | BEN | 2024-10-18 | 58 | 20.765 | ||||||||||||
| 2024-08-21 | 11:47:23 | BEN | 2024-10-18 | 58 | 20.765 | ||||||||||||
| 2024-08-21 | 11:46:02 | BEN | 2024-10-18 | 58 | 20.795 | ||||||||||||
| 2024-08-21 | 11:40:43 | BEN | 2024-09-20 | 30 | 20.865 | ||||||||||||
| 2024-08-21 | 11:40:43 | BEN | 2024-09-20 | 30 | 20.865 | ||||||||||||
| 2024-08-21 | 11:39:22 | BEN | 2024-10-18 | 58 | 20.815 | ||||||||||||
| 2024-08-21 | 11:39:17 | BEN | 2025-01-17 | 149 | 20.785 | ||||||||||||
| 2024-08-21 | 11:38:18 | BEN | 2024-10-18 | 58 | 20.755 | ||||||||||||
| 2024-08-21 | 11:29:52 | BEN | 2025-01-17 | 149 | 20.9444 | ||||||||||||
| 2024-08-21 | 11:26:48 | BEN | 2024-11-15 | 86 | 20.935 | ||||||||||||
| 2024-08-21 | 10:39:04 | BEN | 2024-10-18 | 58 | 21.265 | ||||||||||||
| 2024-08-16 | 15:38:26 | BEN | 2024-09-20 | 35 | 22.695 | ||||||||||||
| 2024-08-15 | 14:09:36 | BEN | 2024-09-20 | 36 | 22.515 | ||||||||||||
| 2024-08-05 | 12:04:05 | BEN | 2024-08-16 | 11 | 21.485 | ||||||||||||
| 2024-08-01 | 09:34:21 | BEN | 2024-10-18 | 78 | 23.105 | ||||||||||||
| 2024-07-26 | 10:54:46 | BEN | 2024-10-18 | 84 | 23.265 | Post-Earnings | |||||||||||
| 2024-07-26 | 10:54:46 | BEN | 2024-10-18 | 84 | 23.265 | Post-Earnings | |||||||||||
| 2024-07-19 | 15:34:51 | BEN | 2024-08-16 | 28 | 23.485 | ||||||||||||
| 2024-07-12 | 10:57:53 | BEN | 2024-11-15 | 126 | 23.205 | ||||||||||||
| 2024-06-27 | 09:43:47 | BEN | 2024-10-18 | 113 | 22.7 | ExDiv | |||||||||||
| 2024-06-25 | 15:46:22 | BEN | 2024-10-18 | 115 | 22.865 | ||||||||||||
| 2024-06-24 | 11:50:04 | BEN | 2024-10-18 | 116 | 23.115 | ||||||||||||
| 2024-06-24 | 11:50:04 | BEN | 2024-10-18 | 116 | 23.115 | ||||||||||||
| 2024-06-24 | 11:50:04 | BEN | 2024-10-18 | 116 | 23.115 | ||||||||||||
| 2024-06-24 | 11:48:31 | BEN | 2024-10-18 | 116 | 23.135 | ||||||||||||
| 2024-06-24 | 09:31:40 | BEN | 2024-10-18 | 116 | 22.88 | ||||||||||||
| 2024-06-24 | 09:31:40 | BEN | 2024-10-18 | 116 | 22.88 | ||||||||||||
| 2024-06-21 | 15:27:21 | BEN | 2024-07-19 | 28 | 22.855 | ||||||||||||
| 2024-06-21 | 15:27:21 | BEN | 2024-07-19 | 28 | 22.855 | ||||||||||||
| 2024-06-20 | 11:11:18 | BEN | 2024-10-18 | 120 | 22.565 | ||||||||||||
| 2024-06-20 | 11:11:18 | BEN | 2024-10-18 | 120 | 22.565 | ||||||||||||
| 2024-06-20 | 11:11:18 | BEN | 2024-10-18 | 120 | 22.565 | ||||||||||||
| 2024-06-20 | 11:11:18 | BEN | 2024-10-18 | 120 | 22.565 | ||||||||||||
| 2024-06-20 | 11:11:18 | BEN | 2024-10-18 | 120 | 22.565 | ||||||||||||
| 2024-06-20 | 11:11:18 | BEN | 2024-10-18 | 120 | 22.565 | ||||||||||||
| 2024-06-20 | 11:11:18 | BEN | 2024-10-18 | 120 | 22.565 | ||||||||||||
| 2024-06-20 | 11:11:18 | BEN | 2024-10-18 | 120 | 22.565 | ||||||||||||
| 2024-06-03 | 13:41:42 | BEN | 2024-06-21 | 18 | 23.385 | ||||||||||||
| 2024-05-31 | 15:32:48 | BEN | 2024-06-21 | 21 | 23.385 | ||||||||||||
| 2024-05-31 | 15:32:48 | BEN | 2024-06-21 | 21 | 23.385 | ||||||||||||
| 2024-05-31 | 15:32:32 | BEN | 2024-06-21 | 21 | 23.345 | ||||||||||||
| 2024-05-31 | 15:32:32 | BEN | 2024-06-21 | 21 | 23.345 | ||||||||||||
| 2024-05-31 | 15:32:32 | BEN | 2024-06-21 | 21 | 23.345 | ||||||||||||
| 2024-05-31 | 10:31:58 | BEN | 2024-06-21 | 21 | 23.395 | ||||||||||||
| 2024-05-31 | 10:31:56 | BEN | 2024-06-21 | 21 | 23.375 | ||||||||||||
| 2024-05-31 | 10:31:58 | BEN | 2024-06-21 | 21 | 23.395 | ||||||||||||
| 2024-05-31 | 10:31:56 | BEN | 2024-06-21 | 21 | 23.375 | ||||||||||||
| 2024-05-31 | 10:07:57 | BEN | 2024-06-21 | 21 | 23.255 | ||||||||||||
| 2024-05-31 | 10:07:57 | BEN | 2024-06-21 | 21 | 23.2648 | ||||||||||||
| 2024-05-31 | 10:07:57 | BEN | 2024-06-21 | 21 | 23.255 | ||||||||||||
| 2024-05-31 | 10:07:57 | BEN | 2024-06-21 | 21 | 23.255 | ||||||||||||
| 2024-05-29 | 09:58:58 | BEN | 2024-06-21 | 23 | 22.725 | ||||||||||||
| 2024-05-21 | 13:31:28 | BEN | 2024-06-21 | 31 | 23.985 | ||||||||||||
| 2024-05-14 | 15:53:55 | BEN | 2024-06-21 | 38 | 24.365 | ||||||||||||
| 2024-05-14 | 13:06:20 | BEN | 2024-05-17 | 3 | 24.345 | ||||||||||||
| 2024-05-09 | 11:00:22 | BEN | 2024-06-21 | 43 | 24.055 | ||||||||||||
| 2024-05-09 | 10:59:59 | BEN | 2024-05-17 | 8 | 24.035 | ||||||||||||
| 2024-05-09 | 11:00:01 | BEN | 2024-05-17 | 8 | 24.0455 | ||||||||||||
| 2024-05-09 | 10:59:57 | BEN | 2024-05-17 | 8 | 24.015 | ||||||||||||
| 2024-05-09 | 10:19:38 | BEN | 2024-05-17 | 8 | 23.9749 | ||||||||||||
| 2024-05-09 | 10:00:54 | BEN | 2024-05-17 | 8 | 23.725 | ||||||||||||
| 2024-05-09 | 10:00:52 | BEN | 2024-05-17 | 8 | 23.715 | ||||||||||||
| 2024-04-29 | 15:45:28 | BEN | 2024-06-21 | 53 | 23.335 | Post-Earnings | |||||||||||
| 2024-04-23 | 11:19:53 | BEN | 2024-05-17 | 24 | 25.485 | ||||||||||||
| 2024-04-19 | 15:34:52 | BEN | 2024-05-17 | 28 | 25.105 | ||||||||||||
| 2024-04-19 | 15:34:52 | BEN | 2024-05-17 | 28 | 25.105 | ||||||||||||
| 2024-04-15 | 14:29:41 | BEN | 2024-05-17 | 32 | 24.955 | ||||||||||||
| 2024-04-12 | 10:38:11 | BEN | 2024-07-19 | 98 | 25.565 | ||||||||||||
| 2024-04-09 | 09:31:09 | BEN | 2024-07-19 | 101 | 27.3 | ||||||||||||
| 2024-04-08 | 15:50:10 | BEN | 2024-04-19 | 11 | 27.275 | ||||||||||||
| 2024-03-18 | 14:48:17 | BEN | 2024-07-19 | 123 | 26.875 | ||||||||||||
| 2024-03-15 | 15:26:37 | BEN | 2024-04-19 | 35 | 27.015 | ||||||||||||
| 2024-03-15 | 15:26:37 | BEN | 2024-04-19 | 35 | 27.015 | ||||||||||||
| 2024-03-14 | 12:46:36 | BEN | 2024-07-19 | 127 | 27.295 | ||||||||||||
| 2024-03-11 | 11:51:29 | BEN | 2024-03-15 | 4 | 28.085 | ||||||||||||
| 2024-03-11 | 11:51:16 | BEN | 2024-03-15 | 4 | 28.085 | ||||||||||||
| 2024-03-08 | 11:03:21 | BEN | 2024-07-19 | 133 | 28.315 | ||||||||||||
| 2024-02-23 | 12:06:00 | BEN | 2024-07-19 | 147 | 27.205 | ||||||||||||
| 2024-02-16 | 15:37:46 | BEN | 2024-03-15 | 28 | 27.315 | ||||||||||||
| 2024-02-13 | 12:54:07 | BEN | 2024-03-15 | 31 | 26.685 | ||||||||||||
| 2024-02-13 | 12:53:51 | BEN | 2024-03-15 | 31 | 26.6756 | ||||||||||||
| 2024-02-08 | 13:02:32 | BEN | 2024-07-19 | 162 | 26.665 | ||||||||||||
| 2024-01-29 | 15:36:46 | BEN | 2024-02-16 | 18 | 27.475 | Post-Earnings | |||||||||||
| 2024-01-19 | 15:20:28 | BEN | 2024-02-16 | 28 | 27.845 | ||||||||||||
| 2024-01-19 | 12:47:17 | BEN | 2024-01-19 | 0 | 27.485 | ||||||||||||
| 2023-12-19 | 11:15:57 | BEN | 2024-04-19 | 122 | 29.655 | ||||||||||||
| 2023-12-15 | 15:26:46 | BEN | 2024-01-19 | 35 | 29.3251 | ||||||||||||
| 2023-10-31 | 14:24:55 | BEN | 2024-04-19 | 171 | 22.365 | Post-Earnings | |||||||||||
| 2023-10-31 | 14:24:55 | BEN | 2024-04-19 | 171 | 22.365 | Post-Earnings | |||||||||||
| 2023-10-20 | 15:20:53 | BEN | 2023-11-17 | 28 | 22.5751 | ||||||||||||
| 2023-09-20 | 13:15:05 | BEN | 2024-01-19 | 121 | 26.315 | ||||||||||||
| 2023-09-20 | 13:11:22 | BEN | 2024-01-19 | 121 | 26.365 | ||||||||||||
| 2023-09-15 | 15:54:48 | BEN | 2023-10-20 | 35 | 26.265 | ||||||||||||
| 2023-09-15 | 15:54:48 | BEN | 2023-10-20 | 35 | 26.265 | ||||||||||||
| 2023-08-18 | 15:48:06 | BEN | 2023-09-15 | 28 | 26.345 | ||||||||||||
| 2023-07-21 | 15:37:58 | BEN | 2023-08-18 | 28 | 29.355 | ||||||||||||
| 2023-07-19 | 10:38:50 | BEN | 2023-10-20 | 93 | 29.825 | ||||||||||||
| 2023-06-14 | 12:28:59 | BEN | 2023-10-20 | 128 | 27.395 | ||||||||||||
| 2023-05-05 | 12:44:24 | BEN | 2023-05-19 | 14 | 25.425 | ||||||||||||
| 2023-05-05 | 12:44:24 | BEN | 2023-05-19 | 14 | 25.425 | ||||||||||||
| 2023-04-20 | 12:42:27 | BEN | 2023-10-20 | 183 | 26.855 | ||||||||||||
| 2023-04-18 | 12:07:18 | BEN | 2023-04-21 | 3 | 26.705 | ||||||||||||
| 2023-02-17 | 11:01:16 | BEN | 2023-03-17 | 28 | 30.925 | ||||||||||||
| 2023-01-30 | 15:14:11 | BEN | 2023-02-17 | 18 | 31.795 | Post-Earnings | |||||||||||
| 2023-01-27 | 15:19:10 | BEN | 2023-02-17 | 21 | 30.6549 | Pre-Earnings | |||||||||||
| 2023-01-25 | 14:28:36 | BEN | 2023-02-17 | 23 | 29.985 | ||||||||||||
| 2023-01-25 | 14:27:13 | BEN | 2023-02-17 | 23 | 29.875 | ||||||||||||
| 2022-11-02 | 15:44:25 | BEN | 2022-12-16 | 44 | 22.685 | ||||||||||||
| 2022-10-20 | 10:00:25 | BEN | 2022-11-18 | 29 | 22.3549 | ||||||||||||
| 2022-10-10 | 11:35:20 | BEN | 2023-01-20 | 102 | 21.985 | ||||||||||||
| 2022-10-10 | 11:35:20 | BEN | 2023-01-20 | 102 | 21.985 | ||||||||||||
| 2022-10-10 | 11:35:20 | BEN | 2023-01-20 | 102 | 21.985 | ||||||||||||
| 2022-09-26 | 10:19:20 | BEN | 2023-01-20 | 116 | 23.4 | ||||||||||||
| 2022-09-26 | 10:19:20 | BEN | 2023-01-20 | 116 | 23.4 |
