BILL / BILL Holdings, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 14:50:24 | BILL | BUY |
|
CALL | 2026-03-20 | 196 | 60 | 51.4792 | 16.55 | SIZE > PRIOR OI | MULTI-SWEEP | 178 | 0.50 | 243,040 | 0.75 | |
| 2025-09-05 | 13:27:30 | BILL | 2025-09-19 | 14 | 51.06 | ||||||||||||
| 2025-09-05 | 12:59:44 | BILL | 2025-09-19 | 14 | 50.975 | ||||||||||||
| 2025-09-05 | 11:59:55 | BILL | 2025-10-17 | 42 | 50.835 | ||||||||||||
| 2025-09-05 | 11:37:00 | BILL | 2025-11-21 | 77 | 51.2151 | ||||||||||||
| 2025-09-05 | 11:37:00 | BILL | 2025-11-21 | 77 | 51.215 | ||||||||||||
| 2025-09-05 | 09:35:21 | BILL | 2025-09-12 | 7 | 49.38 | ||||||||||||
| 2025-09-04 | 11:29:41 | BILL | 2025-09-12 | 8 | 46.535 | ||||||||||||
| 2025-09-02 | 09:39:03 | BILL | 2025-11-21 | 80 | 45.185 | ||||||||||||
| 2025-09-02 | 09:38:40 | BILL | 2025-11-21 | 80 | 45.19 | ||||||||||||
| 2025-08-29 | 15:26:46 | BILL | 2026-01-16 | 140 | 46.55 | ||||||||||||
| 2025-08-29 | 14:16:08 | BILL | 2025-11-21 | 84 | 46.825 | ||||||||||||
| 2025-08-29 | 09:57:53 | BILL | 2026-01-16 | 140 | 48.46 | ||||||||||||
| 2025-08-29 | 09:42:18 | BILL | 2026-01-16 | 140 | 49.785 | ||||||||||||
| 2025-08-29 | 09:36:16 | BILL | 2025-09-19 | 21 | 48.695 | ||||||||||||
| 2025-08-28 | 15:59:46 | BILL | 2025-09-05 | 8 | 49.285 | Post-Earnings | |||||||||||
| 2025-08-28 | 15:59:46 | BILL | 2025-09-05 | 8 | 49.2759 | Post-Earnings | |||||||||||
| 2025-08-28 | 15:55:46 | BILL | 2025-09-19 | 22 | 49.15 | Post-Earnings | |||||||||||
| 2025-08-28 | 15:55:46 | BILL | 2025-09-19 | 22 | 49.155 | Post-Earnings | |||||||||||
| 2025-08-28 | 15:55:29 | BILL | 2025-09-19 | 22 | 49.115 | Post-Earnings | |||||||||||
| 2025-08-28 | 15:07:45 | BILL | 2025-09-19 | 22 | 49.0736 | Post-Earnings | |||||||||||
| 2025-08-28 | 15:05:55 | BILL | 2025-11-21 | 85 | 48.9549 | Post-Earnings | |||||||||||
| 2025-08-28 | 15:05:55 | BILL | 2025-11-21 | 85 | 48.955 | Post-Earnings | |||||||||||
| 2025-08-28 | 10:26:41 | BILL | 2025-09-05 | 8 | 46.835 | Post-Earnings | |||||||||||
| 2025-08-28 | 10:05:23 | BILL | 2025-08-29 | 1 | 46.0483 | Post-Earnings | |||||||||||
| 2025-08-28 | 09:46:22 | BILL | 2025-11-21 | 85 | 45.3706 | Post-Earnings | |||||||||||
| 2025-08-28 | 09:42:48 | BILL | 2026-02-20 | 176 | 45.625 | Post-Earnings | |||||||||||
| 2025-08-28 | 09:42:23 | BILL | 2025-11-21 | 85 | 45.8006 | Post-Earnings | |||||||||||
| 2025-08-28 | 09:40:18 | BILL | 2025-11-21 | 85 | 45.72 | Post-Earnings | |||||||||||
| 2025-08-28 | 09:35:04 | BILL | 2025-11-21 | 85 | 45.73 | Post-Earnings | |||||||||||
| 2025-08-28 | 09:33:35 | BILL | 2025-11-21 | 85 | 45.9052 | Post-Earnings | |||||||||||
| 2025-08-28 | 09:33:35 | BILL | 2025-11-21 | 85 | 45.905 | Post-Earnings | |||||||||||
| 2025-08-27 | 14:40:31 | BILL | 2025-08-29 | 2 | 41.635 | Pre-Earnings | |||||||||||
| 2025-08-27 | 14:35:13 | BILL | 2025-08-29 | 2 | 41.645 | Pre-Earnings | |||||||||||
| 2025-08-27 | 14:35:11 | BILL | 2025-08-29 | 2 | 41.785 | Pre-Earnings | |||||||||||
| 2025-08-27 | 12:35:04 | BILL | 2025-09-19 | 23 | 41.545 | Pre-Earnings | |||||||||||
| 2025-08-27 | 12:35:04 | BILL | 2025-09-19 | 23 | 41.545 | Pre-Earnings | |||||||||||
| 2025-08-27 | 12:31:28 | BILL | 2025-08-29 | 2 | 41.6 | Pre-Earnings | |||||||||||
| 2025-08-27 | 11:44:50 | BILL | 2025-09-19 | 23 | 41.655 | Pre-Earnings | |||||||||||
| 2025-08-27 | 11:44:20 | BILL | 2025-09-19 | 23 | 41.6838 | Pre-Earnings | |||||||||||
| 2025-08-27 | 11:44:12 | BILL | 2025-09-19 | 23 | 41.6656 | Pre-Earnings | |||||||||||
| 2025-08-27 | 11:40:29 | BILL | 2025-09-19 | 23 | 41.6687 | Pre-Earnings | |||||||||||
| 2025-08-27 | 11:37:43 | BILL | 2025-09-19 | 23 | 41.696 | Pre-Earnings | |||||||||||
| 2025-08-27 | 11:18:03 | BILL | 2025-09-05 | 9 | 41.66 | Pre-Earnings | |||||||||||
| 2025-08-27 | 11:16:49 | BILL | 2025-08-29 | 2 | 41.645 | Pre-Earnings | |||||||||||
| 2025-08-27 | 10:56:26 | BILL | 2025-08-29 | 2 | 41.44 | Pre-Earnings | |||||||||||
| 2025-08-27 | 10:56:26 | BILL | 2025-08-29 | 2 | 41.44 | Pre-Earnings | |||||||||||
| 2025-08-27 | 10:29:59 | BILL | 2025-08-29 | 2 | 41.78 | Pre-Earnings | |||||||||||
| 2025-08-27 | 10:08:08 | BILL | 2025-08-29 | 2 | 41.41 | Pre-Earnings | |||||||||||
| 2025-08-26 | 10:47:42 | BILL | 2025-08-29 | 3 | 40.63 | ||||||||||||
| 2025-08-26 | 09:56:50 | BILL | 2025-08-29 | 3 | 41.295 | ||||||||||||
| 2025-08-26 | 09:56:50 | BILL | 2025-08-29 | 3 | 41.295 | ||||||||||||
| 2025-08-26 | 09:56:50 | BILL | 2025-08-29 | 3 | 41.295 | ||||||||||||
| 2025-08-26 | 09:56:50 | BILL | 2025-08-29 | 3 | 41.295 | ||||||||||||
| 2025-08-26 | 09:56:50 | BILL | 2025-08-29 | 3 | 41.295 | ||||||||||||
| 2025-08-26 | 09:54:53 | BILL | 2025-08-29 | 3 | 41.25 | ||||||||||||
| 2025-08-26 | 09:54:29 | BILL | 2025-08-29 | 3 | 41.25 | ||||||||||||
| 2025-08-26 | 09:54:12 | BILL | 2025-08-29 | 3 | 41.25 | ||||||||||||
| 2025-08-26 | 09:53:55 | BILL | 2025-08-29 | 3 | 41.24 | ||||||||||||
| 2025-08-25 | 10:19:58 | BILL | 2025-09-19 | 25 | 41.495 | ||||||||||||
| 2025-08-21 | 10:19:04 | BILL | 2025-08-29 | 8 | 40.705 | ||||||||||||
| 2025-08-21 | 10:19:04 | BILL | 2025-08-29 | 8 | 40.76 | ||||||||||||
| 2025-08-20 | 13:12:40 | BILL | 2025-09-19 | 30 | 41.58 | ||||||||||||
| 2025-08-20 | 11:59:44 | BILL | 2025-08-29 | 9 | 41.23 | ||||||||||||
| 2025-08-20 | 11:45:46 | BILL | 2025-10-17 | 58 | 41.27 | ||||||||||||
| 2025-08-14 | 12:19:45 | BILL | 2025-08-15 | 1 | 39.4 | ||||||||||||
| 2025-08-14 | 11:45:32 | BILL | 2025-09-19 | 36 | 39.24 | ||||||||||||
| 2025-08-14 | 11:35:53 | BILL | 2025-08-15 | 1 | 39.3498 | ||||||||||||
| 2025-08-14 | 11:35:23 | BILL | 2025-08-15 | 1 | 39.475 | ||||||||||||
| 2025-08-12 | 12:57:06 | BILL | 2025-09-19 | 38 | 39.03 | ||||||||||||
| 2025-08-08 | 14:19:19 | BILL | 2025-09-19 | 42 | 40.53 | ||||||||||||
| 2025-08-08 | 14:19:19 | BILL | 2025-09-19 | 42 | 40.53 | ||||||||||||
| 2025-08-07 | 14:52:06 | BILL | 2025-09-19 | 43 | 41.1537 | ||||||||||||
| 2025-08-07 | 12:16:03 | BILL | 2025-09-19 | 43 | 40.685 | ||||||||||||
| 2025-08-07 | 12:16:03 | BILL | 2025-09-19 | 43 | 40.685 | ||||||||||||
| 2025-08-05 | 10:12:31 | BILL | 2025-09-19 | 45 | 41.73 | ||||||||||||
| 2025-08-04 | 15:59:58 | BILL | 2026-01-16 | 165 | 42.38 | ||||||||||||
| 2025-08-01 | 15:43:02 | BILL | 2025-08-15 | 14 | 41.5465 | ||||||||||||
| 2025-08-01 | 15:42:59 | BILL | 2025-08-15 | 14 | 41.61 | ||||||||||||
| 2025-08-01 | 15:27:33 | BILL | 2025-08-15 | 14 | 41.84 | ||||||||||||
| 2025-08-01 | 15:27:28 | BILL | 2025-08-15 | 14 | 41.925 | ||||||||||||
| 2025-07-31 | 11:13:45 | BILL | 2026-01-16 | 169 | 44.0054 | ||||||||||||
| 2025-07-25 | 11:06:52 | BILL | 2026-01-16 | 175 | 45.605 | ||||||||||||
| 2025-07-25 | 11:06:52 | BILL | 2026-01-16 | 175 | 45.605 | ||||||||||||
| 2025-07-24 | 14:44:53 | BILL | 2025-08-15 | 22 | 45.375 | ||||||||||||
| 2025-07-24 | 14:27:55 | BILL | 2025-08-15 | 22 | 45.38 | ||||||||||||
| 2025-07-18 | 15:15:36 | BILL | 2025-08-01 | 14 | 45.615 | ||||||||||||
| 2025-07-17 | 15:16:11 | BILL | 2025-07-18 | 1 | 47.35 | ||||||||||||
| 2025-07-17 | 12:10:11 | BILL | 2025-08-01 | 15 | 47.395 | ||||||||||||
| 2025-07-17 | 10:16:33 | BILL | 2025-09-19 | 64 | 46.61 | ||||||||||||
| 2025-07-11 | 15:53:08 | BILL | 2025-08-15 | 35 | 44.84 | ||||||||||||
| 2025-07-10 | 15:27:44 | BILL | 2026-01-16 | 190 | 46.6349 | ||||||||||||
| 2025-07-10 | 15:27:44 | BILL | 2026-01-16 | 190 | 46.635 | ||||||||||||
| 2025-07-10 | 13:31:33 | BILL | 2025-09-19 | 71 | 46.965 | ||||||||||||
| 2025-07-10 | 11:25:50 | BILL | 2025-09-19 | 71 | 46.61 | ||||||||||||
| 2025-07-08 | 15:02:26 | BILL | 2025-09-19 | 73 | 48.185 | ||||||||||||
| 2025-07-08 | 14:59:46 | BILL | 2025-09-19 | 73 | 48.235 | ||||||||||||
| 2025-07-08 | 14:54:25 | BILL | 2025-09-19 | 73 | 48.2749 | ||||||||||||
| 2025-07-08 | 14:54:23 | BILL | 2025-09-19 | 73 | 48.235 | ||||||||||||
| 2025-07-08 | 14:54:18 | BILL | 2025-09-19 | 73 | 48.21 | ||||||||||||
| 2025-07-07 | 10:46:32 | BILL | 2025-07-18 | 11 | 48.255 | ||||||||||||
| 2025-07-07 | 10:39:10 | BILL | 2025-07-18 | 11 | 48.265 | ||||||||||||
| 2025-07-07 | 10:32:15 | BILL | 2025-07-18 | 11 | 48.21 | ||||||||||||
| 2025-07-02 | 14:12:50 | BILL | 2025-07-18 | 16 | 46.105 | ||||||||||||
| 2025-06-26 | 11:03:48 | BILL | 2027-01-15 | 568 | 45.125 | ||||||||||||
| 2025-06-24 | 12:35:23 | BILL | 2025-07-18 | 24 | 45.3241 | ||||||||||||
| 2025-06-23 | 13:42:07 | BILL | 2025-07-18 | 25 | 43.895 | ||||||||||||
| 2025-06-23 | 10:22:47 | BILL | 2025-07-18 | 25 | 44.4 | ||||||||||||
| 2025-06-10 | 11:06:34 | BILL | 2025-08-15 | 66 | 46.295 | ||||||||||||
| 2025-06-03 | 14:07:11 | BILL | 2025-07-18 | 45 | 44.72 | ||||||||||||
| 2025-05-30 | 12:29:48 | BILL | 2025-07-18 | 49 | 42.7208 | ||||||||||||
| 2025-05-29 | 14:24:12 | BILL | 2025-07-18 | 50 | 43.165 | ||||||||||||
| 2025-05-29 | 14:24:12 | BILL | 2025-07-18 | 50 | 43.165 | ||||||||||||
| 2025-05-28 | 10:28:04 | BILL | 2025-07-18 | 51 | 43.87 | ||||||||||||
| 2025-05-28 | 10:28:04 | BILL | 2025-07-18 | 51 | 43.87 | ||||||||||||
| 2025-05-28 | 10:13:45 | BILL | 2025-07-18 | 51 | 43.9953 | ||||||||||||
| 2025-05-23 | 15:59:10 | BILL | 2025-07-18 | 56 | 44.39 | ||||||||||||
| 2025-05-23 | 15:54:22 | BILL | 2025-06-20 | 28 | 44.4605 | ||||||||||||
| 2025-05-23 | 15:46:34 | BILL | 2025-07-18 | 56 | 44.715 | ||||||||||||
| 2025-05-23 | 15:46:34 | BILL | 2025-07-18 | 56 | 44.715 | ||||||||||||
| 2025-05-23 | 15:41:55 | BILL | 2025-07-18 | 56 | 44.65 | ||||||||||||
| 2025-05-23 | 15:41:55 | BILL | 2025-07-18 | 56 | 44.66 | ||||||||||||
| 2025-05-23 | 15:36:28 | BILL | 2025-06-20 | 28 | 44.585 | ||||||||||||
| 2025-05-23 | 15:35:29 | BILL | 2025-07-18 | 56 | 44.52 | ||||||||||||
| 2025-05-23 | 15:35:29 | BILL | 2025-07-18 | 56 | 44.525 | ||||||||||||
| 2025-05-23 | 15:35:12 | BILL | 2025-07-18 | 56 | 44.505 | ||||||||||||
| 2025-05-23 | 14:57:56 | BILL | 2025-07-18 | 56 | 44.33 | ||||||||||||
| 2025-05-23 | 14:57:55 | BILL | 2025-07-18 | 56 | 44.26 | ||||||||||||
| 2025-05-23 | 14:56:05 | BILL | 2025-07-18 | 56 | 44.3049 | ||||||||||||
| 2025-05-23 | 14:55:48 | BILL | 2025-07-18 | 56 | 44.255 | ||||||||||||
| 2025-05-16 | 15:15:11 | BILL | 2025-06-20 | 35 | 46.5 | ||||||||||||
| 2025-05-16 | 15:14:54 | BILL | 2025-06-20 | 35 | 46.54 | ||||||||||||
| 2025-05-14 | 15:45:57 | BILL | 2025-05-16 | 2 | 47.945 | ||||||||||||
| 2025-05-13 | 15:37:36 | BILL | 2025-06-20 | 38 | 48.005 | ||||||||||||
| 2025-05-12 | 09:51:28 | BILL | 2025-06-20 | 39 | 46.52 | ||||||||||||
| 2025-05-09 | 11:39:30 | BILL | 2025-06-20 | 42 | 45.36 | Post-Earnings | |||||||||||
| 2025-05-09 | 11:39:15 | BILL | 2025-06-20 | 42 | 45.295 | Post-Earnings | |||||||||||
| 2025-05-09 | 10:29:59 | BILL | 2025-05-09 | 0 | 45.745 | Post-Earnings | |||||||||||
| 2025-05-09 | 10:02:04 | BILL | 2025-05-09 | 0 | 45.765 | Post-Earnings | |||||||||||
| 2025-05-09 | 10:01:34 | BILL | 2025-05-09 | 0 | 46.09 | Post-Earnings | |||||||||||
| 2025-05-09 | 10:01:34 | BILL | 2025-05-09 | 0 | 46.09 | Post-Earnings | |||||||||||
| 2025-05-09 | 09:32:05 | BILL | 2025-05-16 | 7 | 47.9501 | Post-Earnings | |||||||||||
| 2025-05-08 | 15:59:45 | BILL | 2025-05-09 | 1 | 47.605 | Pre-Earnings | |||||||||||
| 2025-05-08 | 15:59:45 | BILL | 2025-05-09 | 1 | 47.605 | Pre-Earnings | |||||||||||
| 2025-05-08 | 15:15:09 | BILL | 2025-05-09 | 1 | 47.675 | Pre-Earnings | |||||||||||
| 2025-05-08 | 14:22:13 | BILL | 2025-05-09 | 1 | 48.1899 | Pre-Earnings | |||||||||||
| 2025-05-08 | 14:22:13 | BILL | 2025-05-09 | 1 | 48.19 | Pre-Earnings | |||||||||||
| 2025-05-08 | 14:22:13 | BILL | 2025-05-09 | 1 | 48.19 | Pre-Earnings | |||||||||||
| 2025-05-08 | 14:22:13 | BILL | 2025-05-09 | 1 | 48.19 | Pre-Earnings | |||||||||||
| 2025-05-08 | 14:22:13 | BILL | 2025-05-09 | 1 | 48.1899 | Pre-Earnings | |||||||||||
| 2025-05-08 | 12:57:01 | BILL | 2025-05-09 | 1 | 48.47 | Pre-Earnings | |||||||||||
| 2025-05-08 | 12:57:01 | BILL | 2025-05-09 | 1 | 48.47 | Pre-Earnings | |||||||||||
| 2025-05-08 | 12:57:01 | BILL | 2025-05-09 | 1 | 48.47 | Pre-Earnings | |||||||||||
| 2025-05-08 | 12:57:01 | BILL | 2025-05-09 | 1 | 48.47 | Pre-Earnings | |||||||||||
| 2025-05-08 | 12:29:41 | BILL | 2025-05-16 | 8 | 48.1848 | Pre-Earnings | |||||||||||
| 2025-05-08 | 12:29:41 | BILL | 2025-05-16 | 8 | 48.155 | Pre-Earnings | |||||||||||
| 2025-05-07 | 14:37:22 | BILL | 2025-11-21 | 198 | 46.2876 | ||||||||||||
| 2025-05-02 | 12:07:31 | BILL | 2025-05-02 | 0 | 45.9229 | ||||||||||||
| 2025-05-02 | 12:07:27 | BILL | 2025-05-02 | 0 | 45.85 | ||||||||||||
| 2025-05-01 | 12:53:05 | BILL | 2025-05-16 | 15 | 46.065 | ||||||||||||
| 2025-05-01 | 09:57:33 | BILL | 2025-11-21 | 204 | 46.19 | ||||||||||||
| 2025-04-30 | 11:12:41 | BILL | 2025-05-09 | 9 | 45.21 | ||||||||||||
| 2025-04-30 | 10:00:14 | BILL | 2025-06-20 | 51 | 44.87 | ||||||||||||
| 2025-04-30 | 09:42:53 | BILL | 2025-06-20 | 51 | 44.915 | ||||||||||||
| 2025-04-30 | 09:42:53 | BILL | 2025-06-20 | 51 | 44.915 | ||||||||||||
| 2025-04-30 | 09:42:53 | BILL | 2025-06-20 | 51 | 44.915 | ||||||||||||
| 2025-04-29 | 12:21:57 | BILL | 2025-05-02 | 3 | 46.315 | ||||||||||||
| 2025-04-29 | 12:19:48 | BILL | 2025-05-09 | 10 | 46.565 | ||||||||||||
| 2025-04-15 | 10:19:41 | BILL | 2025-08-15 | 122 | 42.2598 | ||||||||||||
| 2025-04-11 | 12:52:43 | BILL | 2025-06-20 | 70 | 40.725 | ||||||||||||
| 2025-04-10 | 13:03:57 | BILL | 2025-04-25 | 15 | 41.435 | ||||||||||||
| 2025-04-10 | 13:03:57 | BILL | 2025-04-25 | 15 | 41.435 | ||||||||||||
| 2025-04-10 | 11:09:34 | BILL | 2025-04-25 | 15 | 41.6851 | ||||||||||||
| 2025-04-10 | 10:32:05 | BILL | 2025-08-15 | 127 | 41.6058 | ||||||||||||
| 2025-04-10 | 10:25:12 | BILL | 2025-06-20 | 71 | 41.3699 | ||||||||||||
| 2025-04-10 | 10:24:46 | BILL | 2025-06-20 | 71 | 41.29 | ||||||||||||
| 2025-04-09 | 13:15:22 | BILL | 2025-04-17 | 8 | 38.595 | ||||||||||||
| 2025-04-08 | 15:46:41 | BILL | 2025-04-11 | 3 | 37.405 | ||||||||||||
| 2025-04-08 | 15:13:55 | BILL | 2025-04-11 | 3 | 38.135 | ||||||||||||
| 2025-04-07 | 09:36:51 | BILL | 2025-04-11 | 4 | 37.4041 | SSR | |||||||||||
| 2025-04-07 | 09:36:51 | BILL | 2025-04-11 | 4 | 37.405 | SSR | |||||||||||
| 2025-04-07 | 09:30:24 | BILL | 2025-04-11 | 4 | 37.635 | SSR | |||||||||||
| 2025-04-07 | 09:30:24 | BILL | 2025-04-11 | 4 | 37.635 | SSR | |||||||||||
| 2025-04-02 | 10:01:48 | BILL | 2025-04-17 | 15 | 45.59 | ||||||||||||
| 2025-03-28 | 14:11:33 | BILL | 2025-03-28 | 0 | 46.655 | ||||||||||||
| 2025-03-25 | 10:12:37 | BILL | 2025-04-17 | 23 | 50.825 | ||||||||||||
| 2025-03-24 | 15:56:29 | BILL | 2025-04-17 | 24 | 51.015 | ||||||||||||
| 2025-03-24 | 15:56:05 | BILL | 2025-03-28 | 4 | 50.985 | ||||||||||||
| 2025-03-24 | 13:41:16 | BILL | 2025-05-16 | 53 | 50.28 | ||||||||||||
| 2025-03-20 | 11:36:14 | BILL | 2025-04-17 | 28 | 47.9149 | ||||||||||||
| 2025-03-20 | 11:36:14 | BILL | 2025-04-17 | 28 | 47.915 | ||||||||||||
| 2025-03-20 | 11:36:14 | BILL | 2025-04-17 | 28 | 47.915 | ||||||||||||
| 2025-03-17 | 11:03:41 | BILL | 2025-03-21 | 4 | 45.945 | ||||||||||||
| 2025-03-14 | 13:02:30 | BILL | 2026-01-16 | 308 | 47.135 | ||||||||||||
| 2025-03-14 | 12:18:16 | BILL | 2025-08-15 | 154 | 46.655 | ||||||||||||
| 2025-03-14 | 11:52:42 | BILL | 2025-03-14 | 0 | 46.8611 | ||||||||||||
| 2025-03-14 | 11:52:42 | BILL | 2025-03-14 | 0 | 46.86 | ||||||||||||
| 2025-03-14 | 10:57:11 | BILL | 2025-08-15 | 154 | 46.88 | ||||||||||||
| 2025-03-14 | 10:32:59 | BILL | 2025-08-15 | 154 | 46.23 | ||||||||||||
| 2025-03-14 | 10:00:01 | BILL | 2025-03-14 | 0 | 45.075 | ||||||||||||
| 2025-03-14 | 10:00:01 | BILL | 2025-03-14 | 0 | 45.075 | ||||||||||||
| 2025-03-14 | 09:37:02 | BILL | 2025-03-21 | 7 | 45.4598 | ||||||||||||
| 2025-03-14 | 09:30:03 | BILL | 2025-08-15 | 154 | 44.9268 | ||||||||||||
| 2025-03-13 | 15:58:41 | BILL | 2025-08-15 | 155 | 44.12 | ||||||||||||
| 2025-03-13 | 15:34:59 | BILL | 2025-03-21 | 8 | 44.3801 | ||||||||||||
| 2025-03-13 | 15:34:59 | BILL | 2025-03-21 | 8 | 44.38 | ||||||||||||
| 2025-03-13 | 15:15:57 | BILL | 2025-03-14 | 1 | 43.75 | ||||||||||||
| 2025-03-13 | 15:15:05 | BILL | 2025-03-14 | 1 | 43.705 | ||||||||||||
| 2025-03-13 | 14:01:17 | BILL | 2025-04-17 | 35 | 43.165 | ||||||||||||
| 2025-03-13 | 14:01:17 | BILL | 2025-04-17 | 35 | 43.165 | ||||||||||||
| 2025-03-13 | 13:22:19 | BILL | 2026-01-16 | 309 | 43.145 | ||||||||||||
| 2025-03-13 | 12:09:06 | BILL | 2025-05-16 | 64 | 43.74 | ||||||||||||
| 2025-03-13 | 09:53:09 | BILL | 2025-04-17 | 35 | 44.615 | ||||||||||||
| 2025-03-13 | 09:53:09 | BILL | 2025-04-17 | 35 | 44.615 | ||||||||||||
| 2025-03-12 | 10:52:35 | BILL | 2026-01-16 | 310 | 44.8249 | ||||||||||||
| 2025-03-12 | 10:52:35 | BILL | 2026-01-16 | 310 | 44.821 | ||||||||||||
| 2025-03-11 | 15:54:29 | BILL | 2025-04-17 | 37 | 44.43 | ||||||||||||
| 2025-03-10 | 14:20:33 | BILL | 2025-05-16 | 67 | 43.82 | ||||||||||||
| 2025-03-10 | 14:20:33 | BILL | 2025-05-16 | 67 | 43.82 | ||||||||||||
| 2025-03-10 | 13:50:05 | BILL | 2026-01-16 | 312 | 44.035 | ||||||||||||
| 2025-03-10 | 13:50:05 | BILL | 2026-01-16 | 312 | 43.9706 | ||||||||||||
| 2025-03-10 | 13:01:08 | BILL | 2026-01-16 | 312 | 44.56 | ||||||||||||
| 2025-03-10 | 10:26:29 | BILL | 2026-01-16 | 312 | 44.845 | ||||||||||||
| 2025-03-10 | 10:26:29 | BILL | 2026-01-16 | 312 | 44.845 | ||||||||||||
| 2025-03-06 | 13:05:45 | BILL | 2025-05-16 | 71 | 47.6498 | ||||||||||||
| 2025-03-06 | 13:05:45 | BILL | 2025-05-16 | 71 | 47.69 | ||||||||||||
| 2025-03-03 | 15:41:02 | BILL | 2025-03-14 | 11 | 51.2835 | ||||||||||||
| 2025-02-28 | 13:21:31 | BILL | 2025-04-17 | 48 | 54.648 | ||||||||||||
| 2025-02-28 | 12:50:07 | BILL | 2025-04-17 | 48 | 54.8097 | ||||||||||||
| 2025-02-28 | 12:35:20 | BILL | 2025-04-17 | 48 | 55.08 | ||||||||||||
| 2025-02-28 | 10:52:17 | BILL | 2025-03-07 | 7 | 55.92 | ||||||||||||
| 2025-02-28 | 10:52:17 | BILL | 2025-03-07 | 7 | 55.92 | ||||||||||||
| 2025-02-28 | 10:23:51 | BILL | 2025-06-20 | 112 | 55.7048 | ||||||||||||
| 2025-02-27 | 14:18:39 | BILL | 2025-06-20 | 113 | 55.625 | ||||||||||||
| 2025-02-27 | 14:08:05 | BILL | 2025-06-20 | 113 | 55.81 | ||||||||||||
| 2025-02-27 | 14:05:49 | BILL | 2025-06-20 | 113 | 55.8601 | ||||||||||||
| 2025-02-27 | 09:45:06 | BILL | 2025-03-21 | 22 | 53.175 | ||||||||||||
| 2025-02-26 | 15:12:59 | BILL | 2025-02-28 | 2 | 53.8499 | ||||||||||||
| 2025-02-26 | 09:42:24 | BILL | 2025-06-20 | 114 | 53.6317 | ||||||||||||
| 2025-02-24 | 13:20:48 | BILL | 2025-03-07 | 11 | 53.5638 | ||||||||||||
| 2025-02-24 | 10:32:41 | BILL | 2025-04-17 | 52 | 51.705 | ||||||||||||
| 2025-02-24 | 10:17:13 | BILL | 2025-02-28 | 4 | 51.8605 | ||||||||||||
| 2025-02-21 | 15:42:11 | BILL | 2025-03-21 | 28 | 52.735 | ||||||||||||
| 2025-02-21 | 15:27:41 | BILL | 2025-03-07 | 14 | 52.5104 | ||||||||||||
| 2025-02-21 | 15:27:41 | BILL | 2025-03-07 | 14 | 52.485 | ||||||||||||
| 2025-02-21 | 15:26:56 | BILL | 2025-03-07 | 14 | 52.5069 | ||||||||||||
| 2025-02-21 | 14:36:22 | BILL | 2025-02-28 | 7 | 52.825 | ||||||||||||
| 2025-02-21 | 12:00:32 | BILL | 2025-06-20 | 119 | 54.7578 | ||||||||||||
| 2025-02-19 | 10:48:08 | BILL | 2025-03-21 | 30 | 58.905 | ||||||||||||
| 2025-02-13 | 15:47:08 | BILL | 2025-02-21 | 8 | 60.95 | ||||||||||||
| 2025-02-13 | 15:47:08 | BILL | 2025-02-21 | 8 | 60.95 | ||||||||||||
| 2025-02-13 | 15:47:08 | BILL | 2025-02-21 | 8 | 60.95 | ||||||||||||
| 2025-02-13 | 15:47:08 | BILL | 2025-02-21 | 8 | 60.95 | ||||||||||||
| 2025-02-12 | 14:37:07 | BILL | 2025-03-21 | 37 | 61.145 | ||||||||||||
| 2025-02-11 | 15:33:18 | BILL | 2025-02-14 | 3 | 62.0 | ||||||||||||
| 2025-02-11 | 14:58:39 | BILL | 2025-02-14 | 3 | 62.1758 | ||||||||||||
| 2025-02-11 | 09:59:19 | BILL | 2025-03-07 | 24 | 63.87 | ||||||||||||
| 2025-02-10 | 15:57:50 | BILL | 2025-08-15 | 186 | 64.975 | SSR | |||||||||||
| 2025-02-10 | 15:57:50 | BILL | 2025-08-15 | 186 | 64.975 | SSR | |||||||||||
| 2025-02-10 | 15:16:17 | BILL | 2025-08-15 | 186 | 65.1797 | SSR | |||||||||||
| 2025-02-10 | 13:46:42 | BILL | 2025-05-16 | 95 | 65.375 | SSR | |||||||||||
| 2025-02-10 | 13:20:41 | BILL | 2025-06-20 | 130 | 65.2243 | SSR | |||||||||||
| 2025-02-10 | 12:58:19 | BILL | 2025-06-20 | 130 | 64.515 | SSR | |||||||||||
| 2025-02-10 | 12:58:19 | BILL | 2025-06-20 | 130 | 64.515 | SSR | |||||||||||
| 2025-02-10 | 12:49:33 | BILL | 2025-05-16 | 95 | 64.18 | SSR | |||||||||||
| 2025-02-10 | 12:25:48 | BILL | 2025-05-16 | 95 | 64.28 | SSR | |||||||||||
| 2025-02-10 | 11:09:00 | BILL | 2025-03-28 | 46 | 64.1196 | SSR | |||||||||||
| 2025-02-07 | 15:56:00 | BILL | 2025-03-28 | 49 | 62.575 | Post-Earnings / SSR | |||||||||||
| 2025-02-07 | 15:35:05 | BILL | 2025-03-21 | 42 | 63.68 | Post-Earnings / SSR | |||||||||||
| 2025-02-07 | 13:25:48 | BILL | 2025-02-07 | 0 | 64.965 | Post-Earnings / SSR | |||||||||||
| 2025-02-07 | 12:04:21 | BILL | 2025-05-16 | 98 | 64.0438 | Post-Earnings / SSR | |||||||||||
| 2025-02-07 | 12:04:21 | BILL | 2025-05-16 | 98 | 64.0438 | Post-Earnings / SSR | |||||||||||
| 2025-02-07 | 11:53:43 | BILL | 2025-03-21 | 42 | 64.65 | Post-Earnings / SSR | |||||||||||
| 2025-02-07 | 11:30:04 | BILL | 2025-03-21 | 42 | 65.815 | Post-Earnings / SSR | |||||||||||
| 2025-02-07 | 11:30:06 | BILL | 2025-03-21 | 42 | 65.855 | Post-Earnings / SSR | |||||||||||
| 2025-02-07 | 11:13:33 | BILL | 2025-02-21 | 14 | 66.755 | Post-Earnings / SSR | |||||||||||
| 2025-02-07 | 10:41:40 | BILL | 2025-02-21 | 14 | 67.005 | Post-Earnings / SSR | |||||||||||
| 2025-02-07 | 09:45:54 | BILL | 2025-02-07 | 0 | 63.0242 | Post-Earnings / SSR | |||||||||||
| 2025-02-07 | 09:44:38 | BILL | 2025-02-07 | 0 | 62.885 | Post-Earnings / SSR | |||||||||||
| 2025-02-07 | 09:40:12 | BILL | 2025-02-21 | 14 | 63.33 | Post-Earnings / SSR | |||||||||||
| 2025-02-07 | 09:40:12 | BILL | 2025-02-21 | 14 | 63.2704 | Post-Earnings / SSR | |||||||||||
| 2025-02-07 | 09:40:04 | BILL | 2025-03-28 | 49 | 63.205 | Post-Earnings / SSR | |||||||||||
| 2025-02-07 | 09:39:35 | BILL | 2025-02-07 | 0 | 63.9552 | Post-Earnings / SSR | |||||||||||
| 2025-02-06 | 15:57:03 | BILL | 2025-06-20 | 134 | 96.46 | Pre-Earnings | |||||||||||
| 2025-02-06 | 14:43:11 | BILL | 2025-02-07 | 1 | 95.38 | Pre-Earnings | |||||||||||
| 2025-02-06 | 14:41:35 | BILL | 2025-02-07 | 1 | 95.305 | Pre-Earnings | |||||||||||
| 2025-02-06 | 14:41:35 | BILL | 2025-02-07 | 1 | 95.305 | Pre-Earnings | |||||||||||
| 2025-02-06 | 14:41:35 | BILL | 2025-02-07 | 1 | 95.305 | Pre-Earnings | |||||||||||
| 2025-02-06 | 14:37:38 | BILL | 2025-02-07 | 1 | 95.395 | Pre-Earnings | |||||||||||
| 2025-02-06 | 14:37:38 | BILL | 2025-02-07 | 1 | 95.395 | Pre-Earnings | |||||||||||
| 2025-02-06 | 13:36:53 | BILL | 2025-02-07 | 1 | 96.47 | Pre-Earnings | |||||||||||
| 2025-02-06 | 13:36:53 | BILL | 2025-02-07 | 1 | 96.47 | Pre-Earnings | |||||||||||
| 2025-02-06 | 13:36:53 | BILL | 2025-02-07 | 1 | 96.47 | Pre-Earnings | |||||||||||
| 2025-02-06 | 13:21:53 | BILL | 2025-03-21 | 43 | 96.39 | Pre-Earnings | |||||||||||
| 2025-02-06 | 12:36:56 | BILL | 2025-02-07 | 1 | 96.36 | Pre-Earnings | |||||||||||
| 2025-02-06 | 12:22:25 | BILL | 2025-06-20 | 134 | 96.06 | Pre-Earnings | |||||||||||
| 2025-02-06 | 10:18:56 | BILL | 2025-03-21 | 43 | 96.37 | Pre-Earnings | |||||||||||
| 2025-02-06 | 09:39:08 | BILL | 2025-03-21 | 43 | 96.615 | Pre-Earnings | |||||||||||
| 2025-02-04 | 14:47:21 | BILL | 2025-02-07 | 3 | 96.19 | ||||||||||||
| 2025-02-04 | 14:44:32 | BILL | 2025-02-07 | 3 | 96.22 | ||||||||||||
| 2025-02-03 | 11:35:35 | BILL | 2025-02-07 | 4 | 96.11 | ||||||||||||
| 2025-02-03 | 11:35:30 | BILL | 2025-02-07 | 4 | 96.11 | ||||||||||||
| 2025-02-03 | 10:02:54 | BILL | 2025-02-07 | 4 | 93.715 | ||||||||||||
| 2025-02-03 | 10:02:52 | BILL | 2025-02-07 | 4 | 93.895 | ||||||||||||
| 2025-02-03 | 09:38:10 | BILL | 2025-02-07 | 4 | 95.575 | ||||||||||||
| 2025-01-31 | 10:43:09 | BILL | 2025-02-07 | 7 | 97.2516 | ||||||||||||
| 2025-01-28 | 13:48:04 | BILL | 2025-02-07 | 10 | 97.0849 | ||||||||||||
| 2025-01-28 | 13:47:58 | BILL | 2025-02-07 | 10 | 97.16 | ||||||||||||
| 2025-01-28 | 13:47:58 | BILL | 2025-02-07 | 10 | 97.045 | ||||||||||||
| 2025-01-27 | 15:56:17 | BILL | 2025-02-07 | 11 | 92.715 | ||||||||||||
| 2025-01-27 | 15:15:32 | BILL | 2025-01-31 | 4 | 92.11 | ||||||||||||
| 2025-01-27 | 11:26:59 | BILL | 2025-02-07 | 11 | 94.475 | ||||||||||||
| 2025-01-23 | 15:52:59 | BILL | 2025-01-24 | 1 | 92.245 | ||||||||||||
| 2025-01-21 | 09:50:17 | BILL | 2025-01-24 | 3 | 88.7055 | ||||||||||||
| 2025-01-21 | 09:50:13 | BILL | 2025-01-24 | 3 | 88.79 | ||||||||||||
| 2025-01-21 | 09:49:49 | BILL | 2025-02-07 | 17 | 88.6347 | ||||||||||||
| 2025-01-17 | 14:28:15 | BILL | 2025-01-24 | 7 | 89.46 | ||||||||||||
| 2025-01-16 | 15:29:04 | BILL | 2025-02-21 | 36 | 88.055 | ||||||||||||
| 2025-01-15 | 15:18:45 | BILL | 2025-01-17 | 2 | 87.185 | ||||||||||||
| 2025-01-13 | 15:58:15 | BILL | 2025-02-21 | 39 | 81.045 | ||||||||||||
| 2025-01-10 | 15:11:05 | BILL | 2025-01-17 | 7 | 83.0049 | ||||||||||||
| 2025-01-10 | 15:10:35 | BILL | 2025-01-17 | 7 | 82.85 | ||||||||||||
| 2025-01-10 | 14:47:18 | BILL | 2025-01-24 | 14 | 82.5142 | ||||||||||||
| 2025-01-07 | 12:36:20 | BILL | 2025-02-21 | 45 | 84.255 | ||||||||||||
| 2024-12-27 | 15:30:08 | BILL | 2025-01-17 | 21 | 86.84 | ||||||||||||
| 2024-12-27 | 15:30:08 | BILL | 2025-01-17 | 21 | 86.84 | ||||||||||||
| 2024-12-27 | 12:52:50 | BILL | 2025-01-03 | 7 | 86.415 | ||||||||||||
| 2024-12-20 | 14:06:13 | BILL | 2024-12-20 | 0 | 90.65 | ||||||||||||
| 2024-12-20 | 11:54:52 | BILL | 2024-12-20 | 0 | 91.165 | ||||||||||||
| 2024-12-19 | 14:17:33 | BILL | 2025-01-17 | 29 | 89.305 | ||||||||||||
| 2024-12-19 | 14:17:33 | BILL | 2025-01-17 | 29 | 89.305 | ||||||||||||
| 2024-12-19 | 14:17:01 | BILL | 2025-01-17 | 29 | 89.255 | ||||||||||||
| 2024-12-13 | 15:38:16 | BILL | 2024-12-20 | 7 | 88.46 | ||||||||||||
| 2024-12-09 | 15:57:08 | BILL | 2024-12-13 | 4 | 92.62 | ||||||||||||
| 2024-12-09 | 13:05:04 | BILL | 2024-12-20 | 11 | 93.4853 | ||||||||||||
| 2024-12-09 | 12:25:52 | BILL | 2024-12-20 | 11 | 93.125 | ||||||||||||
| 2024-12-09 | 12:24:20 | BILL | 2024-12-20 | 11 | 93.305 | ||||||||||||
| 2024-12-09 | 10:40:09 | BILL | 2024-12-20 | 11 | 94.05 | ||||||||||||
| 2024-12-06 | 14:11:31 | BILL | 2025-01-17 | 42 | 97.65 | ||||||||||||
| 2024-12-06 | 14:11:05 | BILL | 2025-01-17 | 42 | 97.2147 | ||||||||||||
| 2024-12-05 | 14:45:44 | BILL | 2024-12-13 | 8 | 95.535 | ||||||||||||
| 2024-12-05 | 13:56:57 | BILL | 2024-12-20 | 15 | 96.4526 | ||||||||||||
| 2024-12-05 | 09:51:39 | BILL | 2025-01-17 | 43 | 95.4167 | ||||||||||||
| 2024-12-05 | 09:51:40 | BILL | 2025-01-17 | 43 | 95.395 | ||||||||||||
| 2024-11-27 | 14:00:10 | BILL | 2024-12-06 | 9 | 90.13 | ||||||||||||
| 2024-11-26 | 13:58:19 | BILL | 2024-12-20 | 24 | 93.46 | ||||||||||||
| 2024-11-25 | 15:27:21 | BILL | 2024-11-29 | 4 | 94.055 | ||||||||||||
| 2024-11-25 | 15:25:42 | BILL | 2024-11-29 | 4 | 94.115 | ||||||||||||
| 2024-11-25 | 15:25:24 | BILL | 2024-11-29 | 4 | 94.15 | ||||||||||||
| 2024-11-25 | 13:49:56 | BILL | 2024-12-27 | 32 | 94.0451 | ||||||||||||
| 2024-11-21 | 11:48:45 | BILL | 2024-11-22 | 1 | 89.49 | ||||||||||||
| 2024-11-15 | 14:30:40 | BILL | 2024-11-22 | 7 | 84.5062 | ||||||||||||
| 2024-11-15 | 09:44:44 | BILL | 2024-11-22 | 7 | 84.2348 | ||||||||||||
| 2024-11-14 | 15:52:07 | BILL | 2024-11-22 | 8 | 86.635 | ||||||||||||
| 2024-11-14 | 15:03:36 | BILL | 2025-01-17 | 64 | 87.4 | ||||||||||||
| 2024-11-13 | 09:48:19 | BILL | 2024-12-20 | 37 | 90.055 | ||||||||||||
| 2024-11-13 | 09:48:19 | BILL | 2024-12-20 | 37 | 89.795 | ||||||||||||
| 2024-11-13 | 09:48:12 | BILL | 2024-12-20 | 37 | 90.15 | ||||||||||||
| 2024-11-13 | 09:48:12 | BILL | 2024-12-20 | 37 | 89.8755 | ||||||||||||
| 2024-11-12 | 10:44:49 | BILL | 2024-11-22 | 10 | 87.1607 | ||||||||||||
| 2024-11-12 | 10:24:32 | BILL | 2024-12-20 | 38 | 89.125 | ||||||||||||
| 2024-11-11 | 15:44:30 | BILL | 2025-01-17 | 67 | 85.615 | ||||||||||||
| 2024-11-11 | 12:25:14 | BILL | 2025-01-17 | 67 | 83.6342 | ||||||||||||
| 2024-11-11 | 12:25:14 | BILL | 2025-01-17 | 67 | 83.635 | ||||||||||||
| 2024-11-11 | 11:25:32 | BILL | 2025-01-17 | 67 | 83.095 | ||||||||||||
| 2024-11-11 | 11:08:36 | BILL | 2024-12-20 | 39 | 81.685 | ||||||||||||
| 2024-11-11 | 11:08:36 | BILL | 2024-12-20 | 39 | 81.79 | ||||||||||||
| 2024-11-11 | 10:30:51 | BILL | 2025-01-17 | 67 | 81.96 | ||||||||||||
| 2024-11-11 | 10:25:54 | BILL | 2024-12-20 | 39 | 81.96 | ||||||||||||
| 2024-11-11 | 09:31:19 | BILL | 2024-12-20 | 39 | 79.264 | ||||||||||||
| 2024-11-11 | 09:31:19 | BILL | 2024-12-20 | 39 | 79.2423 | ||||||||||||
| 2024-11-08 | 14:38:23 | BILL | 2024-11-15 | 7 | 76.9592 | Post-Earnings | |||||||||||
| 2024-11-08 | 14:37:44 | BILL | 2024-11-15 | 7 | 76.875 | Post-Earnings | |||||||||||
| 2024-11-08 | 14:37:43 | BILL | 2024-11-15 | 7 | 76.91 | Post-Earnings | |||||||||||
| 2024-11-08 | 10:06:29 | BILL | 2024-12-20 | 42 | 75.655 | Post-Earnings | |||||||||||
| 2024-11-07 | 15:46:55 | BILL | 2024-11-08 | 1 | 65.9502 | Pre-Earnings | |||||||||||
| 2024-11-07 | 15:41:22 | BILL | 2024-11-08 | 1 | 65.9409 | Pre-Earnings | |||||||||||
| 2024-11-07 | 15:20:29 | BILL | 2024-11-08 | 1 | 66.1866 | Pre-Earnings | |||||||||||
| 2024-11-07 | 15:06:15 | BILL | 2024-11-08 | 1 | 66.1397 | Pre-Earnings | |||||||||||
| 2024-11-07 | 14:57:34 | BILL | 2024-11-08 | 1 | 66.0891 | Pre-Earnings | |||||||||||
| 2024-11-07 | 14:43:33 | BILL | 2024-11-15 | 8 | 66.01 | Pre-Earnings | |||||||||||
| 2024-11-07 | 14:19:47 | BILL | 2024-11-08 | 1 | 65.815 | Pre-Earnings | |||||||||||
| 2024-11-07 | 14:19:49 | BILL | 2024-11-08 | 1 | 65.815 | Pre-Earnings | |||||||||||
| 2024-11-07 | 13:54:15 | BILL | 2024-11-08 | 1 | 65.65 | Pre-Earnings | |||||||||||
| 2024-11-07 | 13:50:25 | BILL | 2024-11-08 | 1 | 65.6356 | Pre-Earnings | |||||||||||
| 2024-11-07 | 13:37:57 | BILL | 2024-11-15 | 8 | 65.9002 | Pre-Earnings | |||||||||||
| 2024-11-07 | 11:35:31 | BILL | 2024-11-15 | 8 | 66.0 | Pre-Earnings | |||||||||||
| 2024-11-07 | 10:38:56 | BILL | 2024-11-08 | 1 | 65.5063 | Pre-Earnings | |||||||||||
| 2024-11-07 | 10:00:58 | BILL | 2024-11-08 | 1 | 65.285 | Pre-Earnings | |||||||||||
| 2024-11-06 | 15:33:26 | BILL | 2025-01-17 | 72 | 64.1806 | ||||||||||||
| 2024-11-06 | 15:03:47 | BILL | 2024-11-15 | 9 | 64.0111 | ||||||||||||
| 2024-11-06 | 12:27:46 | BILL | 2024-11-08 | 2 | 63.74 | ||||||||||||
| 2024-11-06 | 09:34:54 | BILL | 2024-11-08 | 2 | 62.08 | ||||||||||||
| 2024-11-05 | 15:12:06 | BILL | 2024-12-20 | 45 | 59.465 | ||||||||||||
| 2024-11-05 | 15:11:05 | BILL | 2024-12-20 | 45 | 59.2943 | ||||||||||||
| 2024-11-05 | 15:02:38 | BILL | 2024-11-15 | 10 | 59.2444 | ||||||||||||
| 2024-11-05 | 15:02:23 | BILL | 2024-11-15 | 10 | 59.2525 | ||||||||||||
| 2024-11-05 | 13:27:42 | BILL | 2024-11-08 | 3 | 58.8257 | ||||||||||||
| 2024-11-05 | 12:47:06 | BILL | 2024-11-15 | 10 | 58.891 | ||||||||||||
| 2024-11-04 | 13:43:10 | BILL | 2024-11-08 | 4 | 58.925 | ||||||||||||
| 2024-11-04 | 13:02:00 | BILL | 2024-12-20 | 46 | 58.935 | ||||||||||||
| 2024-10-30 | 15:55:58 | BILL | 2024-11-15 | 16 | 57.3049 | ||||||||||||
| 2024-10-30 | 15:55:54 | BILL | 2024-11-15 | 16 | 57.215 | ||||||||||||
| 2024-10-28 | 15:49:05 | BILL | 2024-11-15 | 18 | 56.7328 | ||||||||||||
| 2024-10-23 | 15:56:03 | BILL | 2025-01-17 | 86 | 55.3191 | ||||||||||||
| 2024-10-23 | 09:50:25 | BILL | 2025-01-17 | 86 | 56.37 | ||||||||||||
| 2024-10-22 | 15:51:31 | BILL | 2024-11-15 | 24 | 56.1838 | ||||||||||||
| 2024-10-22 | 09:38:35 | BILL | 2025-02-21 | 122 | 56.97 | ||||||||||||
| 2024-10-18 | 12:31:46 | BILL | 2024-10-25 | 7 | 58.4693 | ||||||||||||
| 2024-10-18 | 12:31:46 | BILL | 2024-10-25 | 7 | 58.465 | ||||||||||||
| 2024-10-17 | 14:39:25 | BILL | 2024-10-18 | 1 | 56.3003 | ||||||||||||
| 2024-10-17 | 14:39:25 | BILL | 2024-10-18 | 1 | 56.19 | ||||||||||||
| 2024-10-16 | 09:58:34 | BILL | 2025-01-17 | 93 | 55.4912 | ||||||||||||
| 2024-10-14 | 15:00:52 | BILL | 2024-11-08 | 25 | 56.0543 | ||||||||||||
| 2024-10-14 | 13:49:34 | BILL | 2025-01-17 | 95 | 56.2 | ||||||||||||
| 2024-10-10 | 10:50:56 | BILL | 2024-10-11 | 1 | 56.305 | ||||||||||||
| 2024-10-07 | 15:53:41 | BILL | 2024-11-15 | 39 | 53.8 | ||||||||||||
| 2024-10-04 | 15:47:57 | BILL | 2024-11-15 | 42 | 55.325 | ||||||||||||
| 2024-10-04 | 15:28:39 | BILL | 2024-10-11 | 7 | 55.2629 | ||||||||||||
| 2024-10-04 | 12:44:34 | BILL | 2025-01-17 | 105 | 55.765 | ||||||||||||
| 2024-10-02 | 15:56:25 | BILL | 2025-01-17 | 107 | 51.315 | ||||||||||||
| 2024-10-02 | 15:36:02 | BILL | 2025-01-17 | 107 | 51.46 | ||||||||||||
| 2024-10-02 | 15:36:02 | BILL | 2025-01-17 | 107 | 51.46 | ||||||||||||
| 2024-09-30 | 15:55:52 | BILL | 2024-10-18 | 18 | 52.785 | ||||||||||||
| 2024-09-30 | 14:14:37 | BILL | 2025-01-17 | 109 | 52.71 | ||||||||||||
| 2024-09-30 | 14:14:37 | BILL | 2025-01-17 | 109 | 52.725 | ||||||||||||
| 2024-09-30 | 10:16:52 | BILL | 2025-01-17 | 109 | 53.3428 | ||||||||||||
| 2024-09-27 | 10:33:56 | BILL | 2025-02-21 | 147 | 54.09 | ||||||||||||
| 2024-09-27 | 10:33:56 | BILL | 2025-02-21 | 147 | 54.03 | ||||||||||||
| 2024-09-25 | 13:41:08 | BILL | 2025-02-21 | 149 | 51.4258 | ||||||||||||
| 2024-09-25 | 13:35:18 | BILL | 2024-11-15 | 51 | 51.57 | ||||||||||||
| 2024-09-25 | 13:00:40 | BILL | 2025-02-21 | 149 | 51.4952 | ||||||||||||
| 2024-09-25 | 10:48:04 | BILL | 2025-02-21 | 149 | 52.4821 | ||||||||||||
| 2024-09-25 | 10:30:21 | BILL | 2024-10-18 | 23 | 52.565 | ||||||||||||
| 2024-09-24 | 15:33:34 | BILL | 2024-09-27 | 3 | 52.85 | ||||||||||||
| 2024-09-24 | 10:14:35 | BILL | 2025-02-21 | 150 | 52.9242 | ||||||||||||
| 2024-09-24 | 09:59:13 | BILL | 2025-02-21 | 150 | 53.4996 | ||||||||||||
| 2024-09-10 | 15:33:50 | BILL | 2024-09-13 | 3 | 53.45 | ||||||||||||
| 2024-09-10 | 11:47:49 | BILL | 2024-10-18 | 38 | 52.5101 | ||||||||||||
| 2024-09-09 | 11:54:33 | BILL | 2024-09-13 | 4 | 53.77 | ||||||||||||
| 2024-09-09 | 10:56:23 | BILL | 2024-09-20 | 11 | 54.935 | ||||||||||||
| 2024-09-06 | 09:55:16 | BILL | 2024-09-27 | 21 | 55.655 | ||||||||||||
| 2024-09-04 | 12:19:03 | BILL | 2024-09-13 | 9 | 54.3553 | ||||||||||||
| 2024-08-30 | 11:14:43 | BILL | 2024-09-06 | 7 | 54.96 | ||||||||||||
| 2024-08-29 | 11:07:31 | BILL | 2024-09-13 | 15 | 55.3763 | ||||||||||||
| 2024-08-29 | 10:21:06 | BILL | 2024-08-30 | 1 | 55.395 | ||||||||||||
| 2024-08-28 | 11:04:04 | BILL | 2025-01-17 | 142 | 53.315 | ||||||||||||
| 2024-08-27 | 15:17:02 | BILL | 2024-09-20 | 24 | 52.72 | ||||||||||||
| 2024-08-27 | 15:13:38 | BILL | 2024-09-20 | 24 | 52.355 | ||||||||||||
| 2024-08-27 | 15:13:38 | BILL | 2024-09-20 | 24 | 52.7444 | ||||||||||||
| 2024-08-27 | 15:13:38 | BILL | 2024-09-20 | 24 | 52.355 | ||||||||||||
| 2024-08-27 | 15:13:38 | BILL | 2024-09-20 | 24 | 52.355 | ||||||||||||
| 2024-08-27 | 15:13:38 | BILL | 2024-09-20 | 24 | 52.355 | ||||||||||||
| 2024-08-27 | 12:53:51 | BILL | 2024-08-30 | 3 | 53.39 | ||||||||||||
| 2024-08-27 | 11:56:20 | BILL | 2024-08-30 | 3 | 53.3698 | ||||||||||||
| 2024-08-27 | 11:50:46 | BILL | 2024-10-18 | 52 | 53.655 | ||||||||||||
| 2024-08-27 | 11:48:44 | BILL | 2024-10-18 | 52 | 53.32 | ||||||||||||
| 2024-08-27 | 11:43:17 | BILL | 2024-10-18 | 52 | 53.0129 | ||||||||||||
| 2024-08-27 | 11:40:36 | BILL | 2024-10-18 | 52 | 52.77 | ||||||||||||
| 2024-08-27 | 09:48:31 | BILL | 2024-09-27 | 31 | 50.9646 | ||||||||||||
| 2024-08-26 | 15:39:08 | BILL | 2024-09-06 | 11 | 50.2 | SSR | |||||||||||
| 2024-08-26 | 15:36:33 | BILL | 2024-08-30 | 4 | 50.1 | SSR | |||||||||||
| 2024-08-26 | 15:36:33 | BILL | 2024-08-30 | 4 | 50.1 | SSR | |||||||||||
| 2024-08-26 | 15:23:01 | BILL | 2024-09-13 | 18 | 49.715 | SSR | |||||||||||
| 2024-08-26 | 13:42:09 | BILL | 2025-06-20 | 298 | 49.365 | SSR | |||||||||||
| 2024-08-26 | 10:05:07 | BILL | 2024-08-30 | 4 | 48.66 | SSR | |||||||||||
| 2024-08-26 | 09:30:52 | BILL | 2024-10-18 | 53 | 48.825 | SSR | |||||||||||
| 2024-08-23 | 10:02:26 | BILL | 2024-09-20 | 28 | 46.53 | Post-Earnings / SSR | |||||||||||
| 2024-08-23 | 09:57:42 | BILL | 2024-08-23 | 0 | 46.165 | Post-Earnings / SSR | |||||||||||
| 2024-08-23 | 09:53:07 | BILL | 2024-08-23 | 0 | 46.6047 | Post-Earnings / SSR | |||||||||||
| 2024-08-23 | 09:47:33 | BILL | 2024-08-23 | 0 | 46.93 | Post-Earnings / SSR | |||||||||||
| 2024-08-23 | 09:39:05 | BILL | 2024-08-23 | 0 | 46.34 | Post-Earnings | |||||||||||
| 2024-08-22 | 15:32:53 | BILL | 2024-08-23 | 1 | 50.965 | Pre-Earnings | |||||||||||
| 2024-08-22 | 15:32:53 | BILL | 2024-08-23 | 1 | 50.925 | Pre-Earnings | |||||||||||
| 2024-08-22 | 15:32:28 | BILL | 2024-08-23 | 1 | 50.93 | Pre-Earnings | |||||||||||
| 2024-08-22 | 15:19:43 | BILL | 2024-09-20 | 29 | 51.165 | Pre-Earnings | |||||||||||
| 2024-08-22 | 15:10:11 | BILL | 2024-08-23 | 1 | 51.13 | Pre-Earnings | |||||||||||
| 2024-08-22 | 15:05:04 | BILL | 2024-08-23 | 1 | 51.095 | Pre-Earnings | |||||||||||
| 2024-08-22 | 15:04:40 | BILL | 2024-08-23 | 1 | 51.11 | Pre-Earnings | |||||||||||
| 2024-08-22 | 14:24:35 | BILL | 2024-08-23 | 1 | 51.155 | Pre-Earnings | |||||||||||
| 2024-08-22 | 13:18:52 | BILL | 2024-08-23 | 1 | 51.245 | Pre-Earnings | |||||||||||
| 2024-08-22 | 12:31:35 | BILL | 2024-08-23 | 1 | 51.3201 | Pre-Earnings | |||||||||||
| 2024-08-22 | 12:31:35 | BILL | 2024-08-23 | 1 | 51.3201 | Pre-Earnings | |||||||||||
| 2024-08-22 | 12:31:02 | BILL | 2024-08-23 | 1 | 51.345 | Pre-Earnings | |||||||||||
| 2024-08-22 | 11:12:50 | BILL | 2024-08-23 | 1 | 51.45 | Pre-Earnings | |||||||||||
| 2024-08-22 | 11:08:25 | BILL | 2024-08-23 | 1 | 51.49 | Pre-Earnings | |||||||||||
| 2024-08-22 | 11:06:00 | BILL | 2024-08-30 | 8 | 51.63 | Pre-Earnings | |||||||||||
| 2024-08-22 | 11:06:00 | BILL | 2024-08-30 | 8 | 51.63 | Pre-Earnings | |||||||||||
| 2024-08-22 | 11:05:50 | BILL | 2024-08-30 | 8 | 51.775 | Pre-Earnings | |||||||||||
| 2024-08-22 | 10:17:05 | BILL | 2024-08-23 | 1 | 51.715 | Pre-Earnings | |||||||||||
| 2024-08-22 | 10:13:33 | BILL | 2024-08-23 | 1 | 51.5951 | Pre-Earnings | |||||||||||
| 2024-08-22 | 10:13:34 | BILL | 2024-08-23 | 1 | 51.825 | Pre-Earnings | |||||||||||
| 2024-08-22 | 10:13:34 | BILL | 2024-08-23 | 1 | 51.825 | Pre-Earnings | |||||||||||
| 2024-08-21 | 11:49:53 | BILL | 2024-08-23 | 2 | 50.715 | ||||||||||||
| 2024-08-21 | 11:49:53 | BILL | 2024-08-23 | 2 | 50.715 | ||||||||||||
| 2024-08-21 | 10:23:44 | BILL | 2024-08-30 | 9 | 51.095 | ||||||||||||
| 2024-08-21 | 10:20:46 | BILL | 2024-08-23 | 2 | 50.94 | ||||||||||||
| 2024-08-21 | 10:18:37 | BILL | 2024-08-23 | 2 | 50.835 | ||||||||||||
| 2024-08-21 | 10:18:37 | BILL | 2024-08-23 | 2 | 50.835 | ||||||||||||
| 2024-08-21 | 10:18:37 | BILL | 2024-08-23 | 2 | 50.835 | ||||||||||||
| 2024-08-20 | 15:36:37 | BILL | 2024-08-23 | 3 | 50.74 | ||||||||||||
| 2024-08-20 | 15:30:16 | BILL | 2024-08-23 | 3 | 50.685 | ||||||||||||
| 2024-08-20 | 15:27:31 | BILL | 2024-08-23 | 3 | 50.635 | ||||||||||||
| 2024-08-20 | 15:24:19 | BILL | 2024-08-23 | 3 | 50.55 | ||||||||||||
| 2024-08-19 | 11:16:33 | BILL | 2024-08-23 | 4 | 50.315 | ||||||||||||
| 2024-08-16 | 09:30:17 | BILL | 2026-01-16 | 518 | 48.245 | ||||||||||||
| 2024-08-15 | 11:52:37 | BILL | 2024-08-23 | 8 | 48.49 | ||||||||||||
| 2024-08-15 | 09:46:31 | BILL | 2024-09-20 | 36 | 48.245 | ||||||||||||
| 2024-08-14 | 14:04:57 | BILL | 2024-08-23 | 9 | 47.12 | ||||||||||||
| 2024-08-14 | 14:04:01 | BILL | 2024-08-23 | 9 | 47.145 | ||||||||||||
| 2024-08-14 | 14:03:59 | BILL | 2024-08-23 | 9 | 47.225 | ||||||||||||
| 2024-08-14 | 12:30:27 | BILL | 2024-08-23 | 9 | 46.985 | ||||||||||||
| 2024-08-14 | 12:30:27 | BILL | 2024-08-23 | 9 | 46.985 | ||||||||||||
| 2024-08-14 | 10:12:44 | BILL | 2024-08-16 | 2 | 47.26 | ||||||||||||
| 2024-08-13 | 14:58:51 | BILL | 2024-08-23 | 10 | 48.155 | ||||||||||||
| 2024-08-13 | 11:46:17 | BILL | 2024-08-23 | 10 | 47.47 | ||||||||||||
| 2024-08-13 | 11:45:50 | BILL | 2024-08-23 | 10 | 47.47 | ||||||||||||
| 2024-08-13 | 11:13:50 | BILL | 2024-08-23 | 10 | 47.385 | ||||||||||||
| 2024-08-08 | 14:29:43 | BILL | 2025-06-20 | 316 | 46.33 | ||||||||||||
| 2024-08-07 | 14:58:48 | BILL | 2024-08-09 | 2 | 45.36 | ||||||||||||
| 2024-08-06 | 11:32:56 | BILL | 2024-08-23 | 17 | 44.075 | ||||||||||||
| 2024-08-05 | 10:04:47 | BILL | 2024-08-16 | 11 | 44.8952 | ||||||||||||
| 2024-08-05 | 09:45:38 | BILL | 2024-08-16 | 11 | 44.565 | ||||||||||||
| 2024-08-05 | 09:37:59 | BILL | 2024-08-23 | 18 | 45.04 | ||||||||||||
| 2024-08-05 | 09:33:10 | BILL | 2024-08-23 | 18 | 43.48 | ||||||||||||
| 2024-08-05 | 09:33:10 | BILL | 2024-08-23 | 18 | 43.577 | ||||||||||||
| 2024-08-02 | 10:52:01 | BILL | 2024-08-23 | 21 | 45.005 | ||||||||||||
| 2024-08-02 | 10:51:57 | BILL | 2024-08-23 | 21 | 45.005 | ||||||||||||
| 2024-08-02 | 10:28:54 | BILL | 2024-08-09 | 7 | 44.665 | ||||||||||||
| 2024-08-02 | 10:28:22 | BILL | 2024-08-09 | 7 | 44.6505 | ||||||||||||
| 2024-07-31 | 14:55:30 | BILL | 2024-08-02 | 2 | 50.845 | ||||||||||||
| 2024-07-31 | 14:24:14 | BILL | 2024-08-02 | 2 | 50.465 | ||||||||||||
| 2024-07-30 | 09:48:07 | BILL | 2024-08-02 | 3 | 53.32 | ||||||||||||
| 2024-07-29 | 14:03:40 | BILL | 2024-08-02 | 4 | 52.585 | ||||||||||||
| 2024-07-16 | 10:44:41 | BILL | 2024-07-19 | 3 | 55.015 | ||||||||||||
| 2024-07-12 | 13:58:05 | BILL | 2024-07-26 | 14 | 51.91 | ||||||||||||
| 2024-07-12 | 13:58:00 | BILL | 2024-07-26 | 14 | 51.91 | ||||||||||||
| 2024-07-10 | 09:31:15 | BILL | 2024-07-12 | 2 | 50.62 | ||||||||||||
| 2024-06-28 | 15:40:10 | BILL | 2024-06-28 | 0 | 52.275 | ||||||||||||
| 2024-06-27 | 10:06:46 | BILL | 2024-06-28 | 1 | 49.77 | ||||||||||||
| 2024-06-27 | 10:06:07 | BILL | 2024-06-28 | 1 | 49.78 | ||||||||||||
| 2024-06-25 | 12:07:42 | BILL | 2024-09-20 | 87 | 48.5099 | ||||||||||||
| 2024-06-24 | 12:19:29 | BILL | 2024-07-19 | 25 | 48.445 | ||||||||||||
| 2024-06-20 | 11:01:01 | BILL | 2024-06-28 | 8 | 46.965 | ||||||||||||
| 2024-06-17 | 13:52:32 | BILL | 2024-06-28 | 11 | 48.255 | ||||||||||||
| 2024-06-17 | 13:52:32 | BILL | 2024-06-28 | 11 | 48.255 | ||||||||||||
| 2024-06-04 | 11:01:55 | BILL | 2024-06-21 | 17 | 50.28 | ||||||||||||
| 2024-06-04 | 10:51:17 | BILL | 2024-06-21 | 17 | 50.3048 | ||||||||||||
| 2024-06-04 | 10:51:19 | BILL | 2024-06-21 | 17 | 50.275 | ||||||||||||
| 2024-06-04 | 10:51:16 | BILL | 2024-06-21 | 17 | 50.365 | ||||||||||||
| 2024-06-04 | 09:48:11 | BILL | 2024-06-14 | 10 | 50.795 | ||||||||||||
| 2024-06-04 | 09:48:11 | BILL | 2024-06-14 | 10 | 50.795 | ||||||||||||
| 2024-06-03 | 14:49:03 | BILL | 2024-11-15 | 165 | 50.58 | ||||||||||||
| 2024-06-03 | 13:55:16 | BILL | 2024-06-07 | 4 | 50.36 | ||||||||||||
| 2024-06-03 | 09:52:56 | BILL | 2024-06-07 | 4 | 50.7175 | ||||||||||||
| 2024-06-03 | 09:52:48 | BILL | 2024-06-07 | 4 | 50.6901 | ||||||||||||
| 2024-05-31 | 15:58:47 | BILL | 2024-05-31 | 0 | 52.04 | ||||||||||||
| 2024-05-30 | 11:17:58 | BILL | 2024-07-19 | 50 | 51.475 | ||||||||||||
| 2024-05-30 | 09:55:09 | BILL | 2024-07-19 | 50 | 51.41 | ||||||||||||
| 2024-05-29 | 10:20:18 | BILL | 2024-07-19 | 51 | 50.9905 | ||||||||||||
| 2024-05-29 | 10:19:47 | BILL | 2024-07-19 | 51 | 51.17 | ||||||||||||
| 2024-05-29 | 09:43:59 | BILL | 2024-07-19 | 51 | 50.6952 | ||||||||||||
| 2024-05-28 | 11:06:14 | BILL | 2024-05-31 | 3 | 52.321 | ||||||||||||
| 2024-05-28 | 09:44:45 | BILL | 2024-06-14 | 17 | 51.8349 | ||||||||||||
| 2024-05-28 | 09:40:56 | BILL | 2024-07-19 | 52 | 51.7898 | ||||||||||||
| 2024-05-24 | 15:52:23 | BILL | 2024-05-24 | 0 | 52.1027 | ||||||||||||
| 2024-05-24 | 15:00:41 | BILL | 2024-06-14 | 21 | 52.2463 | ||||||||||||
| 2024-05-24 | 14:21:47 | BILL | 2024-06-21 | 28 | 52.305 | ||||||||||||
| 2024-05-24 | 12:25:23 | BILL | 2024-06-07 | 14 | 52.265 | ||||||||||||
| 2024-05-20 | 12:37:13 | BILL | 2024-05-31 | 11 | 59.12 | ||||||||||||
| 2024-05-15 | 12:43:15 | BILL | 2024-06-21 | 37 | 59.985 | ||||||||||||
| 2024-05-13 | 09:34:54 | BILL | 2024-05-24 | 11 | 57.785 | ||||||||||||
| 2024-05-13 | 09:34:54 | BILL | 2024-05-24 | 11 | 57.7307 | ||||||||||||
| 2024-05-09 | 09:30:01 | BILL | 2024-05-17 | 8 | 56.2073 | ||||||||||||
| 2024-05-07 | 12:43:21 | BILL | 2024-06-21 | 45 | 57.8051 | ||||||||||||
| 2024-05-07 | 10:33:22 | BILL | 2024-05-10 | 3 | 57.885 | ||||||||||||
| 2024-05-06 | 11:15:50 | BILL | 2024-05-17 | 11 | 56.395 | SSR | |||||||||||
| 2024-05-06 | 10:46:25 | BILL | 2024-06-21 | 46 | 56.813 | SSR | |||||||||||
| 2024-05-06 | 10:45:31 | BILL | 2024-06-21 | 46 | 56.705 | SSR | |||||||||||
| 2024-05-06 | 10:04:54 | BILL | 2024-05-17 | 11 | 56.7498 | SSR | |||||||||||
| 2024-05-03 | 15:59:07 | BILL | 2024-05-03 | 0 | 56.805 | Post-Earnings / SSR | |||||||||||
| 2024-05-03 | 13:46:35 | BILL | 2024-05-10 | 7 | 57.99 | Post-Earnings | |||||||||||
| 2024-05-03 | 13:46:36 | BILL | 2024-05-10 | 7 | 58.0 | Post-Earnings | |||||||||||
| 2024-05-03 | 13:32:29 | BILL | 2024-05-10 | 7 | 58.265 | Post-Earnings | |||||||||||
| 2024-05-03 | 13:32:29 | BILL | 2024-05-10 | 7 | 58.265 | Post-Earnings | |||||||||||
| 2024-05-03 | 12:51:03 | BILL | 2024-05-03 | 0 | 59.095 | Post-Earnings | |||||||||||
| 2024-05-03 | 10:45:20 | BILL | 2024-05-17 | 14 | 58.057 | Post-Earnings | |||||||||||
| 2024-05-03 | 10:26:22 | BILL | 2024-05-03 | 0 | 59.4501 | Post-Earnings | |||||||||||
| 2024-05-03 | 10:26:22 | BILL | 2024-05-03 | 0 | 59.45 | Post-Earnings | |||||||||||
| 2024-05-03 | 10:20:01 | BILL | 2024-05-17 | 14 | 59.5478 | Post-Earnings | |||||||||||
| 2024-05-02 | 15:59:34 | BILL | 2024-06-21 | 50 | 63.19 | Pre-Earnings | |||||||||||
| 2024-05-02 | 15:07:42 | BILL | 2024-05-03 | 1 | 62.885 | Pre-Earnings | |||||||||||
| 2024-05-02 | 14:36:52 | BILL | 2024-09-20 | 141 | 62.815 | Pre-Earnings | |||||||||||
| 2024-05-02 | 14:29:07 | BILL | 2024-05-03 | 1 | 62.6757 | Pre-Earnings | |||||||||||
| 2024-05-02 | 13:56:46 | BILL | 2024-05-03 | 1 | 62.31 | Pre-Earnings | |||||||||||
| 2024-05-02 | 13:33:30 | BILL | 2024-05-03 | 1 | 62.245 | Pre-Earnings | |||||||||||
| 2024-05-02 | 10:18:58 | BILL | 2024-05-03 | 1 | 60.86 | Pre-Earnings | |||||||||||
| 2024-05-02 | 09:52:18 | BILL | 2024-05-03 | 1 | 61.66 | Pre-Earnings | |||||||||||
| 2024-05-01 | 14:20:58 | BILL | 2024-05-17 | 16 | 63.4 | ||||||||||||
| 2024-05-01 | 14:20:55 | BILL | 2024-05-17 | 16 | 63.395 | ||||||||||||
| 2024-05-01 | 12:44:23 | BILL | 2024-05-03 | 2 | 63.12 | ||||||||||||
| 2024-05-01 | 11:01:19 | BILL | 2024-05-03 | 2 | 62.67 | ||||||||||||
| 2024-05-01 | 10:53:41 | BILL | 2024-05-03 | 2 | 62.9467 | ||||||||||||
| 2024-05-01 | 10:53:36 | BILL | 2024-05-03 | 2 | 62.9017 | ||||||||||||
| 2024-05-01 | 10:53:29 | BILL | 2024-05-03 | 2 | 62.8601 | ||||||||||||
| 2024-05-01 | 10:52:56 | BILL | 2024-05-03 | 2 | 62.74 | ||||||||||||
| 2024-05-01 | 10:52:57 | BILL | 2024-05-03 | 2 | 62.7965 | ||||||||||||
| 2024-05-01 | 10:50:20 | BILL | 2024-05-17 | 16 | 62.69 | ||||||||||||
| 2024-04-30 | 14:57:22 | BILL | 2024-06-21 | 52 | 63.215 | ||||||||||||
| 2024-04-30 | 10:29:23 | BILL | 2024-05-03 | 3 | 64.12 | ||||||||||||
| 2024-04-29 | 15:54:36 | BILL | 2024-05-03 | 4 | 62.985 | ||||||||||||
| 2024-04-29 | 14:33:30 | BILL | 2024-05-03 | 4 | 62.705 | ||||||||||||
| 2024-04-29 | 14:32:18 | BILL | 2024-05-03 | 4 | 62.735 | ||||||||||||
| 2024-04-29 | 14:32:18 | BILL | 2024-05-03 | 4 | 62.735 | ||||||||||||
| 2024-04-29 | 13:47:47 | BILL | 2024-05-03 | 4 | 62.96 | ||||||||||||
| 2024-04-29 | 10:35:58 | BILL | 2024-05-03 | 4 | 63.43 | ||||||||||||
| 2024-04-25 | 15:39:20 | BILL | 2024-09-20 | 148 | 60.715 | ||||||||||||
| 2024-04-25 | 13:50:03 | BILL | 2024-04-26 | 1 | 60.77 | ||||||||||||
| 2024-04-25 | 12:05:11 | BILL | 2024-04-26 | 1 | 60.25 | ||||||||||||
| 2024-04-25 | 12:05:11 | BILL | 2024-04-26 | 1 | 60.25 | ||||||||||||
| 2024-04-25 | 11:32:55 | BILL | 2024-04-26 | 1 | 59.795 | ||||||||||||
| 2024-04-24 | 13:55:46 | BILL | 2024-04-26 | 2 | 61.38 | ||||||||||||
| 2024-04-24 | 10:46:35 | BILL | 2024-05-03 | 9 | 61.25 | ||||||||||||
| 2024-04-24 | 10:46:31 | BILL | 2024-05-03 | 9 | 61.2243 | ||||||||||||
| 2024-04-23 | 14:45:38 | BILL | 2024-04-26 | 3 | 61.075 | ||||||||||||
| 2024-04-23 | 14:29:31 | BILL | 2024-04-26 | 3 | 61.0853 | ||||||||||||
| 2024-04-23 | 14:29:31 | BILL | 2024-04-26 | 3 | 61.09 | ||||||||||||
| 2024-04-23 | 14:29:31 | BILL | 2024-04-26 | 3 | 61.09 | ||||||||||||
| 2024-04-23 | 14:29:31 | BILL | 2024-04-26 | 3 | 61.085 | ||||||||||||
| 2024-04-23 | 14:29:31 | BILL | 2024-04-26 | 3 | 61.085 | ||||||||||||
| 2024-04-23 | 14:09:57 | BILL | 2024-06-21 | 59 | 60.875 | ||||||||||||
| 2024-04-23 | 14:07:18 | BILL | 2024-06-21 | 59 | 60.86 | ||||||||||||
| 2024-04-23 | 14:06:44 | BILL | 2024-06-21 | 59 | 60.945 | ||||||||||||
| 2024-04-23 | 14:06:44 | BILL | 2024-06-21 | 59 | 60.945 | ||||||||||||
| 2024-04-23 | 14:06:44 | BILL | 2024-06-21 | 59 | 60.945 | ||||||||||||
| 2024-04-23 | 11:43:05 | BILL | 2024-04-26 | 3 | 60.7551 | ||||||||||||
| 2024-04-23 | 11:26:24 | BILL | 2024-06-21 | 59 | 61.42 | ||||||||||||
| 2024-04-23 | 11:23:16 | BILL | 2024-04-26 | 3 | 61.375 | ||||||||||||
| 2024-04-23 | 11:19:01 | BILL | 2024-04-26 | 3 | 61.13 | ||||||||||||
| 2024-04-23 | 11:01:24 | BILL | 2024-06-21 | 59 | 61.2065 | ||||||||||||
| 2024-04-23 | 10:30:08 | BILL | 2024-06-21 | 59 | 61.345 | ||||||||||||
| 2024-04-23 | 10:30:08 | BILL | 2024-06-21 | 59 | 61.2252 | ||||||||||||
| 2024-04-23 | 10:21:54 | BILL | 2024-06-21 | 59 | 61.7596 | ||||||||||||
| 2024-04-23 | 10:21:54 | BILL | 2024-06-21 | 59 | 61.76 | ||||||||||||
| 2024-04-23 | 10:21:54 | BILL | 2024-06-21 | 59 | 61.7596 | ||||||||||||
| 2024-04-23 | 10:14:14 | BILL | 2024-06-21 | 59 | 61.63 | ||||||||||||
| 2024-04-22 | 14:14:03 | BILL | 2024-04-26 | 4 | 61.04 | ||||||||||||
| 2024-04-22 | 14:13:39 | BILL | 2024-04-26 | 4 | 61.03 | ||||||||||||
| 2024-04-22 | 11:48:10 | BILL | 2024-04-26 | 4 | 60.05 | ||||||||||||
| 2024-04-22 | 10:39:06 | BILL | 2024-04-26 | 4 | 60.665 | ||||||||||||
| 2024-04-18 | 13:22:04 | BILL | 2024-05-03 | 15 | 61.72 | ||||||||||||
| 2024-04-17 | 11:01:38 | BILL | 2024-04-26 | 9 | 62.135 | ||||||||||||
| 2024-04-17 | 11:01:38 | BILL | 2024-04-26 | 9 | 62.135 | ||||||||||||
| 2024-04-15 | 15:28:57 | BILL | 2024-06-21 | 67 | 60.58 | ||||||||||||
| 2024-04-15 | 15:28:57 | BILL | 2024-06-21 | 67 | 60.58 | ||||||||||||
| 2024-04-15 | 15:21:00 | BILL | 2024-06-21 | 67 | 60.6119 | ||||||||||||
| 2024-04-15 | 15:21:00 | BILL | 2024-06-21 | 67 | 60.625 | ||||||||||||
| 2024-04-15 | 15:14:39 | BILL | 2024-06-21 | 67 | 61.01 | ||||||||||||
| 2024-04-15 | 15:08:32 | BILL | 2024-06-21 | 67 | 61.275 | ||||||||||||
| 2024-04-15 | 14:58:58 | BILL | 2024-06-21 | 67 | 61.45 | ||||||||||||
| 2024-04-15 | 13:32:53 | BILL | 2024-06-21 | 67 | 61.54 | ||||||||||||
| 2024-04-15 | 10:48:56 | BILL | 2024-06-21 | 67 | 61.62 | ||||||||||||
| 2024-04-12 | 15:36:25 | BILL | 2024-04-19 | 7 | 61.945 | ||||||||||||
| 2024-04-12 | 14:24:47 | BILL | 2024-04-19 | 7 | 62.46 | ||||||||||||
| 2024-04-12 | 13:31:10 | BILL | 2024-06-21 | 70 | 61.97 | ||||||||||||
| 2024-04-10 | 15:48:43 | BILL | 2024-04-19 | 9 | 63.275 | ||||||||||||
| 2024-04-09 | 15:51:36 | BILL | 2024-04-12 | 3 | 66.24 | ||||||||||||
| 2024-04-09 | 15:30:24 | BILL | 2024-04-19 | 10 | 66.1503 | ||||||||||||
| 2024-04-08 | 11:04:15 | BILL | 2024-04-12 | 4 | 64.355 | ||||||||||||
| 2024-04-08 | 11:03:54 | BILL | 2024-04-12 | 4 | 64.315 | ||||||||||||
| 2024-04-04 | 15:49:58 | BILL | 2024-05-03 | 29 | 62.0004 | ||||||||||||
| 2024-04-04 | 15:49:58 | BILL | 2024-05-03 | 29 | 62.0 | ||||||||||||
| 2024-04-04 | 15:48:27 | BILL | 2024-05-17 | 43 | 61.78 | ||||||||||||
| 2024-04-01 | 15:45:17 | BILL | 2024-04-05 | 4 | 64.045 | ||||||||||||
| 2024-03-28 | 10:23:02 | BILL | 2024-04-19 | 22 | 68.575 | ||||||||||||
| 2024-03-28 | 10:19:17 | BILL | 2024-04-05 | 8 | 68.3597 | ||||||||||||
| 2024-03-26 | 15:56:50 | BILL | 2024-03-28 | 2 | 66.4749 | ||||||||||||
| 2024-03-22 | 15:11:19 | BILL | 2024-03-28 | 6 | 67.26 | ||||||||||||
| 2024-03-22 | 15:06:11 | BILL | 2024-03-22 | 0 | 67.79 | ||||||||||||
| 2024-03-22 | 15:01:44 | BILL | 2024-03-28 | 6 | 67.875 | ||||||||||||
| 2024-03-22 | 14:45:54 | BILL | 2024-03-22 | 0 | 66.49 | ||||||||||||
| 2024-03-21 | 14:29:45 | BILL | 2024-03-28 | 7 | 67.65 | ||||||||||||
| 2024-03-21 | 14:29:35 | BILL | 2024-03-28 | 7 | 67.525 | ||||||||||||
| 2024-03-21 | 13:45:13 | BILL | 2024-04-19 | 29 | 67.495 | ||||||||||||
| 2024-03-21 | 13:45:01 | BILL | 2024-03-28 | 7 | 67.44 | ||||||||||||
| 2024-03-21 | 13:45:01 | BILL | 2024-03-28 | 7 | 67.44 | ||||||||||||
| 2024-03-21 | 13:45:01 | BILL | 2024-03-28 | 7 | 67.44 | ||||||||||||
| 2024-03-20 | 15:34:26 | BILL | 2024-03-28 | 8 | 66.97 | ||||||||||||
| 2024-03-20 | 14:36:22 | BILL | 2024-03-22 | 2 | 66.26 | ||||||||||||
| 2024-03-20 | 14:36:18 | BILL | 2024-03-22 | 2 | 66.28 | ||||||||||||
| 2024-03-19 | 12:27:16 | BILL | 2024-03-22 | 3 | 66.95 | ||||||||||||
| 2024-03-19 | 12:21:09 | BILL | 2024-03-22 | 3 | 67.48 | ||||||||||||
| 2024-03-18 | 11:02:23 | BILL | 2024-03-22 | 4 | 68.14 | ||||||||||||
| 2024-03-18 | 11:02:23 | BILL | 2024-03-22 | 4 | 68.14 | ||||||||||||
| 2024-03-18 | 09:34:15 | BILL | 2024-03-22 | 4 | 65.715 | ||||||||||||
| 2024-03-18 | 09:34:15 | BILL | 2024-03-28 | 10 | 65.715 | ||||||||||||
| 2024-03-18 | 09:34:15 | BILL | 2024-03-28 | 10 | 65.715 | ||||||||||||
| 2024-03-15 | 13:33:57 | BILL | 2024-03-28 | 13 | 63.895 | ||||||||||||
| 2024-03-15 | 12:43:41 | BILL | 2025-01-17 | 308 | 63.245 | ||||||||||||
| 2024-03-14 | 10:39:49 | BILL | 2024-05-17 | 64 | 66.56 | ||||||||||||
| 2024-03-14 | 10:39:49 | BILL | 2024-05-17 | 64 | 66.56 | ||||||||||||
| 2024-03-14 | 10:39:49 | BILL | 2024-05-17 | 64 | 66.56 | ||||||||||||
| 2024-03-12 | 10:59:45 | BILL | 2024-03-22 | 10 | 67.225 | ||||||||||||
| 2024-03-12 | 10:59:34 | BILL | 2024-03-22 | 10 | 67.2047 | ||||||||||||
| 2024-03-11 | 14:21:23 | BILL | 2024-03-15 | 4 | 67.605 | ||||||||||||
| 2024-03-11 | 10:25:36 | BILL | 2024-03-15 | 4 | 67.76 | ||||||||||||
| 2024-03-08 | 14:41:19 | BILL | 2024-04-05 | 28 | 68.675 | ||||||||||||
| 2024-03-08 | 14:32:43 | BILL | 2024-03-15 | 7 | 68.49 | ||||||||||||
| 2024-03-08 | 09:45:44 | BILL | 2024-05-17 | 70 | 67.89 | ||||||||||||
| 2024-03-07 | 11:22:00 | BILL | 2024-03-08 | 1 | 65.4501 | ||||||||||||
| 2024-03-07 | 09:44:32 | BILL | 2024-03-15 | 8 | 65.5114 | ||||||||||||
| 2024-03-07 | 09:32:46 | BILL | 2024-03-15 | 8 | 65.63 | ||||||||||||
| 2024-03-07 | 09:32:42 | BILL | 2024-03-15 | 8 | 65.615 | ||||||||||||
| 2024-03-06 | 11:14:33 | BILL | 2024-03-08 | 2 | 61.725 | ||||||||||||
| 2024-03-06 | 11:14:33 | BILL | 2024-03-08 | 2 | 61.725 | ||||||||||||
| 2024-03-05 | 14:42:36 | BILL | 2024-03-08 | 3 | 61.605 | ||||||||||||
| 2024-03-05 | 09:57:20 | BILL | 2024-03-08 | 3 | 63.195 | ||||||||||||
| 2024-03-05 | 09:45:05 | BILL | 2024-03-08 | 3 | 62.9399 | ||||||||||||
| 2024-03-05 | 09:44:55 | BILL | 2024-03-08 | 3 | 63.11 | ||||||||||||
| 2024-03-04 | 13:22:43 | BILL | 2024-03-08 | 4 | 65.08 | ||||||||||||
| 2024-03-04 | 11:18:24 | BILL | 2024-03-08 | 4 | 65.33 | ||||||||||||
| 2024-03-04 | 11:16:10 | BILL | 2024-03-08 | 4 | 65.11 | ||||||||||||
| 2024-03-04 | 11:16:10 | BILL | 2024-03-08 | 4 | 65.145 | ||||||||||||
| 2024-03-04 | 10:56:41 | BILL | 2024-03-08 | 4 | 64.6311 | ||||||||||||
| 2024-03-04 | 10:56:41 | BILL | 2024-03-08 | 4 | 64.6449 | ||||||||||||
| 2024-03-04 | 09:37:33 | BILL | 2024-03-08 | 4 | 66.17 | ||||||||||||
| 2024-03-04 | 09:37:33 | BILL | 2024-03-08 | 4 | 66.085 | ||||||||||||
| 2024-03-01 | 15:32:56 | BILL | 2024-03-08 | 7 | 65.935 | ||||||||||||
| 2024-03-01 | 15:32:56 | BILL | 2024-03-08 | 7 | 65.935 | ||||||||||||
| 2024-03-01 | 14:30:18 | BILL | 2024-03-08 | 7 | 65.73 | ||||||||||||
| 2024-03-01 | 12:59:11 | BILL | 2024-03-08 | 7 | 65.245 | ||||||||||||
| 2024-03-01 | 12:50:42 | BILL | 2024-03-08 | 7 | 65.185 | ||||||||||||
| 2024-03-01 | 12:50:10 | BILL | 2024-03-01 | 0 | 65.1 | ||||||||||||
| 2024-03-01 | 11:58:01 | BILL | 2024-03-08 | 7 | 64.4395 | ||||||||||||
| 2024-02-29 | 15:26:41 | BILL | 2024-03-08 | 8 | 63.065 | ||||||||||||
| 2024-02-29 | 11:41:22 | BILL | 2024-03-15 | 15 | 62.6134 | ||||||||||||
| 2024-02-29 | 11:41:22 | BILL | 2024-03-15 | 15 | 62.615 | ||||||||||||
| 2024-02-28 | 09:48:52 | BILL | 2025-01-17 | 324 | 63.815 | ||||||||||||
| 2024-02-26 | 11:39:05 | BILL | 2024-03-08 | 11 | 63.64 | ||||||||||||
| 2024-02-26 | 11:39:05 | BILL | 2024-03-08 | 11 | 63.64 | ||||||||||||
| 2024-02-26 | 10:17:28 | BILL | 2024-03-01 | 4 | 64.195 | ||||||||||||
| 2024-02-26 | 10:17:28 | BILL | 2024-03-01 | 4 | 64.195 | ||||||||||||
| 2024-02-26 | 09:53:40 | BILL | 2024-03-01 | 4 | 65.06 | ||||||||||||
| 2024-02-26 | 09:36:38 | BILL | 2024-03-01 | 4 | 62.8 | ||||||||||||
| 2024-02-23 | 10:17:47 | BILL | 2024-03-22 | 28 | 62.065 | ||||||||||||
| 2024-02-23 | 09:37:57 | BILL | 2024-06-21 | 119 | 61.835 | ||||||||||||
| 2024-02-22 | 12:07:56 | BILL | 2024-03-15 | 22 | 61.74 | ||||||||||||
| 2024-02-22 | 12:07:56 | BILL | 2024-03-15 | 22 | 61.74 | ||||||||||||
| 2024-02-22 | 09:57:03 | BILL | 2025-01-17 | 330 | 62.0066 | ||||||||||||
| 2024-02-21 | 09:40:33 | BILL | 2025-01-17 | 331 | 61.925 | ||||||||||||
| 2024-02-20 | 10:01:37 | BILL | 2024-06-21 | 122 | 61.96 | ||||||||||||
| 2024-02-20 | 09:53:31 | BILL | 2024-03-01 | 10 | 61.9044 | ||||||||||||
| 2024-02-20 | 09:53:31 | BILL | 2024-03-01 | 10 | 61.9044 | ||||||||||||
| 2024-02-20 | 09:49:28 | BILL | 2024-03-01 | 10 | 62.045 | ||||||||||||
| 2024-02-20 | 09:49:43 | BILL | 2024-02-23 | 3 | 61.905 | ||||||||||||
| 2024-02-16 | 11:43:29 | BILL | 2025-01-17 | 336 | 65.38 | ||||||||||||
| 2024-02-16 | 10:55:25 | BILL | 2024-03-15 | 28 | 64.8123 | ||||||||||||
| 2024-02-16 | 10:13:32 | BILL | 2025-01-17 | 336 | 64.51 | ||||||||||||
| 2024-02-16 | 09:54:34 | BILL | 2024-03-15 | 28 | 63.84 | ||||||||||||
| 2024-02-15 | 14:38:40 | BILL | 2024-02-16 | 1 | 65.49 | ||||||||||||
| 2024-02-15 | 14:38:40 | BILL | 2024-02-16 | 1 | 65.49 | ||||||||||||
| 2024-02-15 | 14:38:40 | BILL | 2024-02-16 | 1 | 65.49 | ||||||||||||
| 2024-02-14 | 14:49:47 | BILL | 2024-02-16 | 2 | 64.89 | ||||||||||||
| 2024-02-14 | 14:49:47 | BILL | 2024-02-16 | 2 | 64.89 | ||||||||||||
| 2024-02-14 | 14:49:47 | BILL | 2024-02-16 | 2 | 64.89 | ||||||||||||
| 2024-02-14 | 14:49:47 | BILL | 2024-02-16 | 2 | 64.89 | ||||||||||||
| 2024-02-14 | 14:15:02 | BILL | 2024-02-16 | 2 | 64.77 | ||||||||||||
| 2024-02-14 | 14:15:02 | BILL | 2024-02-16 | 2 | 64.77 | ||||||||||||
| 2024-02-14 | 14:15:02 | BILL | 2024-02-16 | 2 | 64.77 | ||||||||||||
| 2024-02-14 | 14:15:02 | BILL | 2024-02-16 | 2 | 64.77 | ||||||||||||
| 2024-02-14 | 14:15:02 | BILL | 2024-02-16 | 2 | 64.77 | ||||||||||||
| 2024-02-14 | 14:13:31 | BILL | 2024-02-16 | 2 | 64.755 | ||||||||||||
| 2024-02-14 | 14:13:31 | BILL | 2024-02-16 | 2 | 64.755 | ||||||||||||
| 2024-02-14 | 14:13:31 | BILL | 2024-02-16 | 2 | 64.755 | ||||||||||||
| 2024-02-14 | 14:13:31 | BILL | 2024-02-16 | 2 | 64.755 | ||||||||||||
| 2024-02-14 | 14:13:31 | BILL | 2024-02-16 | 2 | 64.755 | ||||||||||||
| 2024-02-14 | 14:13:31 | BILL | 2024-02-16 | 2 | 64.755 | ||||||||||||
| 2024-02-14 | 11:09:16 | BILL | 2024-02-16 | 2 | 65.225 | ||||||||||||
| 2024-02-14 | 10:44:18 | BILL | 2024-02-23 | 9 | 65.285 | ||||||||||||
| 2024-02-14 | 10:44:18 | BILL | 2024-02-23 | 9 | 65.285 | ||||||||||||
| 2024-02-14 | 10:23:34 | BILL | 2024-02-16 | 2 | 65.79 | ||||||||||||
| 2024-02-13 | 15:41:28 | BILL | 2024-02-23 | 10 | 63.0546 | ||||||||||||
| 2024-02-13 | 15:23:47 | BILL | 2024-03-15 | 31 | 62.94 | ||||||||||||
| 2024-02-13 | 14:48:51 | BILL | 2024-02-16 | 3 | 62.79 | ||||||||||||
| 2024-02-13 | 14:48:51 | BILL | 2024-02-16 | 3 | 62.79 | ||||||||||||
| 2024-02-13 | 14:48:51 | BILL | 2024-02-16 | 3 | 62.79 | ||||||||||||
| 2024-02-13 | 14:48:51 | BILL | 2024-02-16 | 3 | 62.79 | ||||||||||||
| 2024-02-13 | 10:40:19 | BILL | 2024-02-16 | 3 | 64.985 | ||||||||||||
| 2024-02-13 | 10:23:51 | BILL | 2024-02-16 | 3 | 64.51 | ||||||||||||
| 2024-02-13 | 09:34:07 | BILL | 2024-02-23 | 10 | 63.93 | ||||||||||||
| 2024-02-12 | 15:14:00 | BILL | 2024-02-23 | 11 | 65.4486 | SSR | |||||||||||
| 2024-02-12 | 14:59:32 | BILL | 2024-02-16 | 4 | 64.82 | SSR | |||||||||||
| 2024-02-12 | 14:59:32 | BILL | 2024-02-16 | 4 | 64.82 | SSR | |||||||||||
| 2024-02-12 | 14:59:32 | BILL | 2024-02-16 | 4 | 64.82 | SSR | |||||||||||
| 2024-02-12 | 10:11:58 | BILL | 2024-02-16 | 4 | 65.565 | SSR | |||||||||||
| 2024-02-12 | 09:53:05 | BILL | 2024-02-16 | 4 | 66.185 | SSR | |||||||||||
| 2024-02-12 | 09:51:33 | BILL | 2024-02-16 | 4 | 65.8549 | SSR | |||||||||||
| 2024-02-09 | 15:59:18 | BILL | 2024-02-16 | 7 | 65.165 | Post-Earnings / SSR | |||||||||||
| 2024-02-09 | 15:59:18 | BILL | 2024-02-16 | 7 | 65.165 | Post-Earnings / SSR | |||||||||||
| 2024-02-09 | 15:59:18 | BILL | 2024-02-16 | 7 | 65.165 | Post-Earnings / SSR | |||||||||||
| 2024-02-09 | 15:59:18 | BILL | 2024-02-16 | 7 | 65.165 | Post-Earnings / SSR | |||||||||||
| 2024-02-09 | 15:59:18 | BILL | 2024-02-16 | 7 | 65.165 | Post-Earnings / SSR | |||||||||||
| 2024-02-09 | 15:32:08 | BILL | 2024-02-09 | 0 | 66.74 | Post-Earnings / SSR | |||||||||||
| 2024-02-09 | 14:54:15 | BILL | 2024-02-09 | 0 | 66.62 | Post-Earnings / SSR | |||||||||||
| 2024-02-09 | 13:30:38 | BILL | 2024-02-09 | 0 | 65.29 | Post-Earnings / SSR | |||||||||||
| 2024-02-09 | 13:11:12 | BILL | 2024-02-09 | 0 | 67.1096 | Post-Earnings / SSR | |||||||||||
| 2024-02-09 | 13:06:59 | BILL | 2024-03-01 | 21 | 66.64 | Post-Earnings / SSR | |||||||||||
| 2024-02-09 | 13:05:54 | BILL | 2024-02-09 | 0 | 66.2441 | Post-Earnings / SSR | |||||||||||
| 2024-02-09 | 13:02:18 | BILL | 2024-02-09 | 0 | 65.6585 | Post-Earnings / SSR | |||||||||||
| 2024-02-09 | 13:01:15 | BILL | 2024-02-09 | 0 | 65.125 | Post-Earnings / SSR | |||||||||||
| 2024-02-09 | 11:20:59 | BILL | 2024-02-16 | 7 | 65.7424 | Post-Earnings / SSR | |||||||||||
| 2024-02-09 | 10:48:12 | BILL | 2024-02-09 | 0 | 66.905 | Post-Earnings / SSR | |||||||||||
| 2024-02-09 | 10:48:12 | BILL | 2024-02-09 | 0 | 66.9 | Post-Earnings / SSR | |||||||||||
| 2024-02-09 | 10:26:30 | BILL | 2024-05-17 | 98 | 68.0449 | Post-Earnings / SSR | |||||||||||
| 2024-02-09 | 10:26:09 | BILL | 2024-02-16 | 7 | 68.075 | Post-Earnings / SSR | |||||||||||
| 2024-02-09 | 10:22:32 | BILL | 2024-02-09 | 0 | 68.2 | Post-Earnings / SSR | |||||||||||
| 2024-02-09 | 10:10:36 | BILL | 2024-02-09 | 0 | 68.875 | Post-Earnings / SSR | |||||||||||
| 2024-02-09 | 10:10:36 | BILL | 2024-02-09 | 0 | 68.875 | Post-Earnings / SSR | |||||||||||
| 2024-02-08 | 15:50:33 | BILL | 2024-02-09 | 1 | 76.09 | Pre-Earnings | |||||||||||
| 2024-02-08 | 15:50:33 | BILL | 2024-02-09 | 1 | 76.0852 | Pre-Earnings | |||||||||||
| 2024-02-08 | 15:50:33 | BILL | 2024-02-09 | 1 | 76.09 | Pre-Earnings | |||||||||||
| 2024-02-08 | 15:24:46 | BILL | 2024-02-09 | 1 | 76.43 | Pre-Earnings | |||||||||||
| 2024-02-08 | 14:55:10 | BILL | 2024-02-16 | 8 | 76.33 | Pre-Earnings | |||||||||||
| 2024-02-08 | 14:32:05 | BILL | 2024-02-16 | 8 | 76.515 | Pre-Earnings | |||||||||||
| 2024-02-08 | 13:52:06 | BILL | 2024-02-09 | 1 | 76.495 | Pre-Earnings | |||||||||||
| 2024-02-08 | 13:40:25 | BILL | 2024-02-09 | 1 | 77.036 | Pre-Earnings | |||||||||||
| 2024-02-08 | 13:32:26 | BILL | 2024-02-09 | 1 | 77.215 | Pre-Earnings | |||||||||||
| 2024-02-08 | 13:31:31 | BILL | 2024-02-09 | 1 | 77.0 | Pre-Earnings | |||||||||||
| 2024-02-08 | 13:09:21 | BILL | 2024-03-01 | 22 | 76.905 | Pre-Earnings | |||||||||||
| 2024-02-08 | 12:58:19 | BILL | 2024-02-09 | 1 | 76.725 | Pre-Earnings | |||||||||||
| 2024-02-08 | 12:54:18 | BILL | 2024-02-09 | 1 | 76.44 | Pre-Earnings | |||||||||||
| 2024-02-08 | 12:07:20 | BILL | 2024-02-09 | 1 | 76.735 | Pre-Earnings | |||||||||||
| 2024-02-08 | 11:50:44 | BILL | 2024-02-09 | 1 | 77.04 | Pre-Earnings | |||||||||||
| 2024-02-07 | 10:10:38 | BILL | 2024-02-09 | 2 | 74.62 | ||||||||||||
| 2024-02-06 | 13:00:38 | BILL | 2024-02-16 | 10 | 75.22 | ||||||||||||
| 2024-02-06 | 10:32:56 | BILL | 2024-05-17 | 101 | 76.57 | ||||||||||||
| 2024-02-01 | 14:18:42 | BILL | 2024-02-16 | 15 | 78.35 | ||||||||||||
| 2024-02-01 | 14:18:42 | BILL | 2024-02-16 | 15 | 78.35 | ||||||||||||
| 2023-12-20 | 15:31:44 | BILL | 2024-01-26 | 37 | 82.39 | ||||||||||||
| 2023-12-19 | 15:59:49 | BILL | 2023-12-22 | 3 | 83.6452 | ||||||||||||
| 2023-12-19 | 13:24:36 | BILL | 2023-12-22 | 3 | 81.83 | ||||||||||||
| 2023-12-19 | 12:33:28 | BILL | 2023-12-22 | 3 | 82.515 | ||||||||||||
| 2023-12-19 | 12:30:54 | BILL | 2023-12-22 | 3 | 82.405 | ||||||||||||
| 2023-12-19 | 12:30:54 | BILL | 2023-12-22 | 3 | 82.5268 | ||||||||||||
| 2023-12-19 | 11:10:24 | BILL | 2024-01-19 | 31 | 81.62 | ||||||||||||
| 2023-12-19 | 09:43:13 | BILL | 2023-12-22 | 3 | 79.405 | ||||||||||||
| 2023-12-14 | 09:50:24 | BILL | 2024-09-20 | 281 | 78.8898 | ||||||||||||
| 2023-12-14 | 09:33:08 | BILL | 2023-12-15 | 1 | 78.7546 | ||||||||||||
| 2023-12-13 | 14:52:32 | BILL | 2023-12-15 | 2 | 74.29 | ||||||||||||
| 2023-12-12 | 10:41:24 | BILL | 2023-12-22 | 10 | 69.84 | ||||||||||||
| 2023-12-11 | 13:39:17 | BILL | 2023-12-22 | 11 | 70.645 | ||||||||||||
| 2023-12-11 | 13:28:06 | BILL | 2023-12-22 | 11 | 70.6661 | ||||||||||||
| 2023-12-11 | 13:14:42 | BILL | 2024-01-26 | 46 | 70.09 | ||||||||||||
| 2023-11-30 | 15:45:06 | BILL | 2024-01-19 | 50 | 65.145 | ||||||||||||
| 2023-11-29 | 10:40:29 | BILL | 2024-01-19 | 51 | 67.435 | ||||||||||||
| 2023-11-29 | 10:14:21 | BILL | 2024-01-19 | 51 | 67.34 | ||||||||||||
| 2023-11-29 | 09:42:50 | BILL | 2024-01-19 | 51 | 66.8343 | ||||||||||||
| 2023-11-29 | 09:41:17 | BILL | 2024-01-19 | 51 | 66.7991 | ||||||||||||
| 2023-11-28 | 11:17:43 | BILL | 2023-12-01 | 3 | 65.15 | ||||||||||||
| 2023-11-22 | 09:44:28 | BILL | 2023-12-01 | 9 | 63.9672 | ||||||||||||
| 2023-11-21 | 11:38:37 | BILL | 2024-02-16 | 87 | 63.455 | ||||||||||||
| 2023-11-21 | 09:55:28 | BILL | 2023-12-01 | 10 | 63.705 | ||||||||||||
| 2023-11-20 | 15:35:13 | BILL | 2023-12-15 | 25 | 64.69 | ||||||||||||
| 2023-11-20 | 14:14:28 | BILL | 2023-12-01 | 11 | 64.7655 | ||||||||||||
| 2023-11-20 | 14:14:28 | BILL | 2023-12-01 | 11 | 64.765 | ||||||||||||
| 2023-11-20 | 11:35:49 | BILL | 2023-12-01 | 11 | 65.245 | ||||||||||||
| 2023-11-20 | 11:06:46 | BILL | 2023-12-01 | 11 | 65.3703 | ||||||||||||
| 2023-11-20 | 10:58:40 | BILL | 2023-11-24 | 4 | 65.4791 | ||||||||||||
| 2023-11-20 | 10:55:53 | BILL | 2023-12-01 | 11 | 65.485 | ||||||||||||
| 2023-11-20 | 10:23:37 | BILL | 2023-12-01 | 11 | 64.195 | ||||||||||||
| 2023-11-20 | 10:10:47 | BILL | 2023-12-01 | 11 | 64.195 | ||||||||||||
| 2023-11-20 | 09:54:37 | BILL | 2024-01-19 | 60 | 64.31 | ||||||||||||
| 2023-11-17 | 14:36:28 | BILL | 2024-01-19 | 63 | 63.11 | ||||||||||||
| 2023-11-16 | 15:45:27 | BILL | 2023-11-17 | 1 | 60.99 | ||||||||||||
| 2023-11-16 | 15:19:07 | BILL | 2023-11-24 | 8 | 59.945 | ||||||||||||
| 2023-11-16 | 15:02:08 | BILL | 2023-11-17 | 1 | 59.75 | ||||||||||||
| 2023-11-16 | 12:43:48 | BILL | 2023-11-24 | 8 | 59.115 | ||||||||||||
| 2023-11-15 | 14:30:04 | BILL | 2023-11-17 | 2 | 60.19 | ||||||||||||
| 2023-11-15 | 14:30:04 | BILL | 2023-11-17 | 2 | 60.19 | ||||||||||||
| 2023-11-15 | 14:30:04 | BILL | 2023-11-17 | 2 | 60.19 | ||||||||||||
| 2023-11-15 | 14:30:04 | BILL | 2023-11-17 | 2 | 60.19 | ||||||||||||
| 2023-11-15 | 14:30:04 | BILL | 2024-01-19 | 65 | 60.19 | ||||||||||||
| 2023-11-15 | 10:45:05 | BILL | 2023-11-17 | 2 | 60.6253 | ||||||||||||
| 2023-11-15 | 09:44:23 | BILL | 2024-01-19 | 65 | 58.17 | ||||||||||||
| 2023-11-14 | 15:31:38 | BILL | 2023-11-17 | 3 | 58.5896 | ||||||||||||
| 2023-11-14 | 15:05:36 | BILL | 2024-01-19 | 66 | 58.04 | ||||||||||||
| 2023-11-14 | 12:03:00 | BILL | 2023-11-17 | 3 | 57.93 | ||||||||||||
| 2023-11-14 | 10:39:52 | BILL | 2023-11-17 | 3 | 58.505 | ||||||||||||
| 2023-11-14 | 10:20:30 | BILL | 2023-11-17 | 3 | 57.375 | ||||||||||||
| 2023-11-14 | 09:59:43 | BILL | 2023-11-17 | 3 | 58.74 | ||||||||||||
| 2023-11-14 | 09:53:02 | BILL | 2023-11-17 | 3 | 58.015 | ||||||||||||
| 2023-11-14 | 09:48:51 | BILL | 2024-01-19 | 66 | 58.787 | ||||||||||||
| 2023-11-14 | 09:48:47 | BILL | 2024-01-19 | 66 | 58.7276 | ||||||||||||
| 2023-11-14 | 09:48:41 | BILL | 2024-01-19 | 66 | 58.925 | ||||||||||||
| 2023-11-14 | 09:48:01 | BILL | 2023-11-17 | 3 | 59.3081 | ||||||||||||
| 2023-11-14 | 09:47:34 | BILL | 2024-01-19 | 66 | 58.925 | ||||||||||||
| 2023-11-14 | 09:48:47 | BILL | 2024-01-19 | 66 | 58.773 | ||||||||||||
| 2023-11-14 | 09:48:47 | BILL | 2024-01-19 | 66 | 58.7276 | ||||||||||||
| 2023-11-14 | 09:48:41 | BILL | 2024-01-19 | 66 | 58.925 | ||||||||||||
| 2023-11-14 | 09:42:00 | BILL | 2024-01-19 | 66 | 58.69 | ||||||||||||
| 2023-11-14 | 09:36:14 | BILL | 2023-11-24 | 10 | 58.52 | ||||||||||||
| 2023-11-14 | 09:34:04 | BILL | 2023-11-17 | 3 | 58.2548 | ||||||||||||
| 2023-11-14 | 09:33:46 | BILL | 2023-11-17 | 3 | 57.8381 | ||||||||||||
| 2023-11-14 | 09:34:04 | BILL | 2023-11-17 | 3 | 58.3058 | ||||||||||||
| 2023-11-13 | 15:18:36 | BILL | 2023-11-17 | 4 | 56.985 | ||||||||||||
| 2023-11-13 | 15:18:36 | BILL | 2024-01-19 | 67 | 56.985 | ||||||||||||
| 2023-11-13 | 10:54:45 | BILL | 2023-12-15 | 32 | 56.785 | ||||||||||||
| 2023-11-10 | 15:29:39 | BILL | 2023-11-17 | 7 | 56.28 | SSR | |||||||||||
| 2023-11-10 | 15:29:39 | BILL | 2023-11-17 | 7 | 56.28 | SSR | |||||||||||
| 2023-11-10 | 15:29:39 | BILL | 2024-01-19 | 70 | 56.28 | SSR | |||||||||||
| 2023-11-09 | 15:59:55 | BILL | 2023-11-10 | 1 | 56.0288 | SSR | |||||||||||
| 2023-11-09 | 15:07:08 | BILL | 2023-11-17 | 8 | 56.285 | SSR | |||||||||||
| 2023-11-09 | 14:52:01 | BILL | 2023-11-10 | 1 | 56.5495 | SSR | |||||||||||
| 2023-11-09 | 14:44:08 | BILL | 2023-11-10 | 1 | 56.3209 | SSR | |||||||||||
| 2023-11-09 | 12:42:44 | BILL | 2023-11-17 | 8 | 58.2852 | SSR | |||||||||||
| 2023-11-09 | 11:46:54 | BILL | 2023-11-10 | 1 | 58.865 | SSR | |||||||||||
| 2023-11-09 | 10:54:03 | BILL | 2023-11-17 | 8 | 55.8077 | SSR | |||||||||||
| 2023-11-09 | 10:50:57 | BILL | 2023-11-17 | 8 | 55.9687 | SSR | |||||||||||
| 2023-11-09 | 10:49:43 | BILL | 2024-01-19 | 71 | 56.41 | SSR | |||||||||||
| 2023-11-09 | 10:47:22 | BILL | 2024-01-19 | 71 | 56.7398 | SSR | |||||||||||
| 2023-11-09 | 10:47:15 | BILL | 2024-01-19 | 71 | 56.67 | SSR | |||||||||||
| 2023-11-09 | 10:47:15 | BILL | 2024-01-19 | 71 | 56.67 | SSR | |||||||||||
| 2023-11-09 | 10:46:19 | BILL | 2023-11-10 | 1 | 56.8927 | SSR | |||||||||||
| 2023-11-09 | 10:46:18 | BILL | 2024-01-19 | 71 | 56.8293 | SSR | |||||||||||
| 2023-11-09 | 10:46:18 | BILL | 2024-01-19 | 71 | 56.8299 | SSR | |||||||||||
| 2023-11-09 | 10:26:33 | BILL | 2023-11-17 | 8 | 53.325 | SSR | |||||||||||
| 2023-11-09 | 10:26:33 | BILL | 2023-11-17 | 8 | 53.325 | SSR | |||||||||||
| 2023-11-09 | 10:25:42 | BILL | 2023-11-17 | 8 | 53.4 | SSR | |||||||||||
| 2023-11-09 | 10:24:56 | BILL | 2023-11-17 | 8 | 53.395 | SSR | |||||||||||
| 2023-11-09 | 10:24:56 | BILL | 2023-11-17 | 8 | 53.465 | SSR | |||||||||||
| 2023-11-09 | 10:24:38 | BILL | 2023-11-17 | 8 | 53.2499 | SSR | |||||||||||
| 2023-11-09 | 10:16:58 | BILL | 2023-11-10 | 1 | 53.385 | SSR | |||||||||||
| 2023-11-09 | 10:16:54 | BILL | 2023-11-10 | 1 | 53.275 | SSR | |||||||||||
| 2023-11-09 | 10:14:52 | BILL | 2023-11-10 | 1 | 52.54 | SSR | |||||||||||
| 2023-11-09 | 10:13:32 | BILL | 2023-11-17 | 8 | 52.385 | SSR | |||||||||||
| 2023-11-09 | 10:13:31 | BILL | 2023-11-17 | 8 | 52.385 | SSR | |||||||||||
| 2023-11-09 | 10:12:53 | BILL | 2023-11-17 | 8 | 52.38 | SSR | |||||||||||
| 2023-11-09 | 10:12:53 | BILL | 2023-11-17 | 8 | 52.38 | SSR | |||||||||||
| 2023-11-09 | 09:32:15 | BILL | 2023-11-10 | 1 | 53.4198 | SSR | |||||||||||
| 2023-11-08 | 14:26:22 | BILL | 2023-11-17 | 9 | 62.655 | ||||||||||||
| 2023-11-08 | 14:26:22 | BILL | 2023-11-17 | 9 | 62.655 | ||||||||||||
| 2023-11-08 | 14:26:22 | BILL | 2023-11-17 | 9 | 62.655 | ||||||||||||
| 2023-11-08 | 14:26:22 | BILL | 2023-11-17 | 9 | 62.655 | ||||||||||||
| 2023-11-07 | 13:46:45 | BILL | 2023-12-15 | 38 | 63.505 | ||||||||||||
| 2023-11-06 | 14:59:15 | BILL | 2023-11-17 | 11 | 62.73 | SSR | |||||||||||
| 2023-11-06 | 11:24:32 | BILL | 2024-01-19 | 74 | 63.5679 | SSR | |||||||||||
| 2023-11-06 | 11:24:02 | BILL | 2024-01-19 | 74 | 63.47 | SSR | |||||||||||
| 2023-11-03 | 14:43:05 | BILL | 2023-11-10 | 7 | 66.205 | Post-Earnings / SSR | |||||||||||
| 2023-11-03 | 12:37:11 | BILL | 2023-11-03 | 0 | 65.19 | Post-Earnings / SSR | |||||||||||
| 2023-11-03 | 12:37:11 | BILL | 2023-11-03 | 0 | 65.19 | Post-Earnings / SSR | |||||||||||
| 2023-11-03 | 12:36:35 | BILL | 2024-02-16 | 105 | 65.3576 | Post-Earnings / SSR | |||||||||||
| 2023-11-03 | 12:26:51 | BILL | 2023-11-03 | 0 | 65.25 | Post-Earnings / SSR | |||||||||||
| 2023-11-03 | 11:05:59 | BILL | 2023-11-10 | 7 | 63.745 | Post-Earnings / SSR | |||||||||||
| 2023-11-03 | 09:45:41 | BILL | 2024-01-19 | 77 | 59.9 | Post-Earnings / SSR | |||||||||||
| 2023-11-02 | 15:58:54 | BILL | 2023-11-03 | 1 | 89.52 | Pre-Earnings | |||||||||||
| 2023-11-02 | 15:55:20 | BILL | 2023-11-03 | 1 | 89.5 | Pre-Earnings | |||||||||||
| 2023-11-02 | 14:37:10 | BILL | 2023-11-03 | 1 | 89.2494 | Pre-Earnings | |||||||||||
| 2023-11-02 | 14:37:10 | BILL | 2023-11-03 | 1 | 89.2543 | Pre-Earnings | |||||||||||
| 2023-10-19 | 11:01:46 | BILL | 2023-10-20 | 1 | 105.13 | ||||||||||||
| 2023-10-19 | 11:01:47 | BILL | 2023-10-20 | 1 | 104.357 | ||||||||||||
| 2023-10-09 | 09:50:13 | BILL | 2023-10-27 | 18 | 110.285 | ||||||||||||
| 2023-10-09 | 09:49:05 | BILL | 2023-10-27 | 18 | 110.33 | ||||||||||||
| 2023-10-03 | 14:14:21 | BILL | 2023-10-13 | 10 | 102.58 | ||||||||||||
| 2023-09-28 | 14:28:26 | BILL | 2024-02-16 | 141 | 104.395 | ||||||||||||
| 2023-09-28 | 14:28:26 | BILL | 2024-02-16 | 141 | 104.395 | ||||||||||||
| 2023-09-28 | 12:47:31 | BILL | 2023-10-06 | 8 | 106.575 | ||||||||||||
| 2023-09-28 | 12:41:35 | BILL | 2023-09-29 | 1 | 106.665 | ||||||||||||
| 2023-09-21 | 15:45:41 | BILL | 2023-11-17 | 57 | 100.315 | ||||||||||||
| 2023-09-18 | 11:32:38 | BILL | 2023-09-29 | 11 | 107.974 | ||||||||||||
| 2023-09-14 | 12:53:03 | BILL | 2023-09-22 | 8 | 110.515 | ||||||||||||
| 2023-09-11 | 09:49:30 | BILL | 2023-09-29 | 18 | 116.57 | ||||||||||||
| 2023-09-11 | 09:49:30 | BILL | 2023-09-29 | 18 | 116.57 | ||||||||||||
| 2023-09-11 | 09:49:30 | BILL | 2023-09-29 | 18 | 116.57 | ||||||||||||
| 2023-08-21 | 10:14:55 | BILL | 2023-08-25 | 4 | 108.879 | ||||||||||||
| 2023-08-21 | 09:43:46 | BILL | 2023-09-01 | 11 | 111.58 | ||||||||||||
| 2023-08-21 | 09:43:46 | BILL | 2023-09-01 | 11 | 111.58 | ||||||||||||
| 2023-08-21 | 09:43:46 | BILL | 2023-09-01 | 11 | 111.58 | ||||||||||||
| 2023-08-21 | 09:43:46 | BILL | 2023-09-01 | 11 | 111.58 | ||||||||||||
| 2023-08-21 | 09:43:46 | BILL | 2023-09-01 | 11 | 111.58 | ||||||||||||
| 2023-08-21 | 09:43:46 | BILL | 2023-09-01 | 11 | 111.58 | ||||||||||||
| 2023-08-21 | 09:43:46 | BILL | 2023-09-01 | 11 | 111.58 | ||||||||||||
| 2023-08-21 | 09:43:46 | BILL | 2023-09-01 | 11 | 111.58 | ||||||||||||
| 2023-08-21 | 09:43:46 | BILL | 2023-09-01 | 11 | 111.58 | ||||||||||||
| 2023-08-21 | 09:43:46 | BILL | 2023-09-01 | 11 | 111.58 | ||||||||||||
| 2023-08-15 | 10:36:10 | BILL | 2023-08-18 | 3 | 102.74 | ||||||||||||
| 2023-08-14 | 14:32:11 | BILL | 2023-08-18 | 4 | 104.286 | ||||||||||||
| 2023-08-14 | 14:32:11 | BILL | 2023-08-18 | 4 | 104.286 | ||||||||||||
| 2023-08-14 | 09:59:06 | BILL | 2023-08-18 | 4 | 104.085 | ||||||||||||
| 2023-08-14 | 09:55:03 | BILL | 2023-08-18 | 4 | 103.35 | ||||||||||||
| 2023-08-03 | 11:10:46 | BILL | 2023-08-11 | 8 | 113.87 | ||||||||||||
| 2023-07-28 | 14:58:30 | BILL | 2023-08-11 | 14 | 124.105 | ||||||||||||
| 2023-07-03 | 11:15:22 | BILL | 2023-07-07 | 4 | 116.745 | ||||||||||||
| 2023-06-27 | 09:44:15 | BILL | 2023-06-30 | 3 | 113.42 | ||||||||||||
| 2023-06-26 | 11:46:35 | BILL | 2023-07-07 | 11 | 108.811 | ||||||||||||
| 2023-06-22 | 09:54:43 | BILL | 2023-06-30 | 8 | 107.845 | ||||||||||||
| 2023-06-21 | 10:37:03 | BILL | 2023-06-23 | 2 | 109.98 | ||||||||||||
| 2023-06-20 | 10:42:22 | BILL | 2023-06-30 | 10 | 110.356 | ||||||||||||
| 2023-06-15 | 14:22:51 | BILL | 2023-06-16 | 1 | 114.77 | ||||||||||||
| 2023-06-15 | 09:58:22 | BILL | 2023-06-16 | 1 | 114.111 | ||||||||||||
| 2023-06-12 | 09:50:04 | BILL | 2023-06-23 | 11 | 112.975 | ||||||||||||
| 2023-06-07 | 10:23:57 | BILL | 2023-06-16 | 9 | 117.645 | ||||||||||||
| 2023-06-06 | 10:37:38 | BILL | 2023-08-18 | 73 | 114.015 | ||||||||||||
| 2023-06-05 | 12:32:54 | BILL | 2024-01-19 | 228 | 111.425 | ||||||||||||
| 2023-05-24 | 15:49:43 | BILL | 2023-06-09 | 16 | 97.675 | ||||||||||||
| 2023-05-22 | 14:33:25 | BILL | 2023-11-17 | 179 | 98.83 | ||||||||||||
| 2023-05-22 | 13:25:45 | BILL | 2023-06-02 | 11 | 97.715 | ||||||||||||
| 2023-05-17 | 12:59:16 | BILL | 2023-11-17 | 184 | 97.055 | ||||||||||||
| 2023-05-17 | 11:10:12 | BILL | 2023-05-26 | 9 | 95.305 | ||||||||||||
| 2023-05-16 | 11:24:30 | BILL | 2023-05-19 | 3 | 93.955 | ||||||||||||
| 2023-05-08 | 10:58:17 | BILL | 2023-05-26 | 18 | 94.6406 | ||||||||||||
| 2023-05-05 | 10:11:02 | BILL | 2023-05-05 | 0 | 91.115 | Post-Earnings | |||||||||||
| 2023-05-04 | 10:07:26 | BILL | 2023-05-19 | 15 | 81.385 | Pre-Earnings | |||||||||||
| 2023-04-28 | 11:03:54 | BILL | 2024-01-19 | 266 | 77.25 | ||||||||||||
| 2023-04-21 | 10:52:33 | BILL | 2023-05-19 | 28 | 78.345 | ||||||||||||
| 2023-04-20 | 13:02:11 | BILL | 2023-05-19 | 29 | 77.3298 | ||||||||||||
| 2023-04-14 | 11:40:43 | BILL | 2023-04-21 | 7 | 75.345 | ||||||||||||
| 2023-04-12 | 11:58:21 | BILL | 2024-01-19 | 282 | 78.77 | ||||||||||||
| 2023-04-12 | 09:44:18 | BILL | 2023-04-14 | 2 | 78.3913 | ||||||||||||
| 2023-04-10 | 12:39:11 | BILL | 2023-04-21 | 11 | 73.38 | ||||||||||||
| 2023-04-10 | 10:05:51 | BILL | 2023-05-12 | 32 | 72.805 | ||||||||||||
| 2023-04-03 | 10:23:55 | BILL | 2023-05-19 | 46 | 78.8255 | ||||||||||||
| 2023-03-20 | 10:27:50 | BILL | 2023-03-31 | 11 | 72.434 | ||||||||||||
| 2023-03-16 | 15:37:08 | BILL | 2023-03-17 | 1 | 76.5251 | ||||||||||||
| 2023-03-14 | 10:07:10 | BILL | 2023-04-21 | 38 | 74.765 | ||||||||||||
| 2023-03-14 | 10:01:49 | BILL | 2023-04-28 | 45 | 74.07 | ||||||||||||
| 2023-03-14 | 10:01:49 | BILL | 2023-04-28 | 45 | 74.07 | ||||||||||||
| 2023-03-14 | 10:01:49 | BILL | 2023-04-28 | 45 | 74.07 | ||||||||||||
| 2023-03-13 | 10:09:40 | BILL | 2023-03-17 | 4 | 72.315 | SSR | |||||||||||
| 2023-03-10 | 15:51:35 | BILL | 2023-03-17 | 7 | 69.605 | SSR | |||||||||||
| 2023-03-10 | 14:00:36 | BILL | 2023-03-17 | 7 | 72.13 | SSR | |||||||||||
| 2023-03-10 | 14:00:12 | BILL | 2023-03-17 | 7 | 72.105 | SSR | |||||||||||
| 2023-03-10 | 13:58:37 | BILL | 2023-03-17 | 7 | 72.2 | SSR | |||||||||||
| 2023-03-10 | 13:57:32 | BILL | 2023-03-17 | 7 | 72.29 | SSR | |||||||||||
| 2023-03-10 | 13:57:20 | BILL | 2023-03-17 | 7 | 72.325 | SSR | |||||||||||
| 2023-03-07 | 09:48:41 | BILL | 2023-03-17 | 10 | 89.275 | ||||||||||||
| 2023-03-07 | 09:48:41 | BILL | 2023-03-17 | 10 | 89.275 | ||||||||||||
| 2023-03-06 | 12:46:25 | BILL | 2023-03-10 | 4 | 90.57 | ||||||||||||
| 2023-03-06 | 10:12:14 | BILL | 2023-03-10 | 4 | 91.26 | ||||||||||||
| 2023-03-02 | 14:47:46 | BILL | 2023-03-17 | 15 | 87.62 | ||||||||||||
| 2023-02-22 | 15:37:51 | BILL | 2023-03-17 | 23 | 90.39 | ||||||||||||
| 2023-02-21 | 09:59:47 | BILL | 2023-03-03 | 10 | 91.8 | ||||||||||||
| 2023-02-21 | 09:59:47 | BILL | 2023-03-03 | 10 | 91.8 | ||||||||||||
| 2023-02-21 | 09:59:47 | BILL | 2023-03-03 | 10 | 91.8 | ||||||||||||
| 2023-02-17 | 11:42:58 | BILL | 2023-03-17 | 28 | 92.885 | ||||||||||||
| 2023-02-15 | 14:58:54 | BILL | 2023-02-17 | 2 | 101.4 | ||||||||||||
| 2023-02-15 | 12:38:46 | BILL | 2023-02-17 | 2 | 98.035 | ||||||||||||
| 2023-02-15 | 12:02:09 | BILL | 2023-02-17 | 2 | 98.015 | ||||||||||||
| 2023-02-14 | 10:05:07 | BILL | 2023-03-17 | 31 | 97.66 | ||||||||||||
| 2023-02-08 | 09:58:30 | BILL | 2023-02-10 | 2 | 104.92 | ||||||||||||
| 2023-02-08 | 09:58:30 | BILL | 2023-02-10 | 2 | 104.92 | ||||||||||||
| 2023-02-07 | 13:55:18 | BILL | 2024-01-19 | 346 | 98.12 | ||||||||||||
| 2023-02-07 | 13:54:55 | BILL | 2024-01-19 | 346 | 98.195 | ||||||||||||
| 2023-02-02 | 12:56:54 | BILL | 2023-02-17 | 15 | 130.221 | Pre-Earnings | |||||||||||
| 2022-12-27 | 12:20:24 | BILL | 2023-02-17 | 52 | 103.38 | ||||||||||||
| 2022-12-20 | 14:54:44 | BILL | 2023-05-19 | 150 | 107.655 | ||||||||||||
| 2022-12-06 | 12:51:09 | BILL | 2024-01-19 | 409 | 106.73 | ||||||||||||
| 2022-11-04 | 14:11:49 | BILL | 2022-12-16 | 42 | 101.325 | Post-Earnings / SSR | |||||||||||
| 2022-11-03 | 12:05:59 | BILL | 2022-11-18 | 15 | 119.06 | Pre-Earnings / SSR |
