BJ / BJ's Wholesale Club Holdings, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-25 | 15:55:11 | BJ | SELL |
|
CALL | 2025-09-19 | 25 | 105 | 95.27 | 10.21 | MIAX-SPLIT | 1307 | 0.27 | 8,250 | -0.94 | ||
| 2025-08-25 | 13:55:10 | BJ | 2025-11-21 | 88 | 95.4048 | ||||||||||||
| 2025-08-22 | 14:41:06 | BJ | 2025-11-21 | 91 | 97.5588 | Post-Earnings | |||||||||||
| 2025-08-22 | 14:32:51 | BJ | 2025-11-21 | 91 | 97.5313 | Post-Earnings | |||||||||||
| 2025-08-22 | 10:27:18 | BJ | 2025-09-19 | 28 | 97.35 | Post-Earnings | |||||||||||
| 2025-08-21 | 15:33:12 | BJ | 2025-09-19 | 29 | 105.56 | Pre-Earnings | |||||||||||
| 2025-08-21 | 15:02:06 | BJ | 2025-09-19 | 29 | 105.465 | Pre-Earnings | |||||||||||
| 2025-08-21 | 15:01:51 | BJ | 2025-09-19 | 29 | 105.76 | Pre-Earnings | |||||||||||
| 2025-08-21 | 15:01:51 | BJ | 2025-09-19 | 29 | 105.695 | Pre-Earnings | |||||||||||
| 2025-08-21 | 11:26:53 | BJ | 2026-02-20 | 183 | 105.47 | Pre-Earnings | |||||||||||
| 2025-08-19 | 14:38:38 | BJ | 2025-10-17 | 59 | 104.59 | ||||||||||||
| 2025-08-13 | 10:51:09 | BJ | 2025-08-15 | 2 | 102.895 | ||||||||||||
| 2025-08-08 | 10:59:48 | BJ | 2025-08-15 | 7 | 110.115 | ||||||||||||
| 2025-08-06 | 15:43:56 | BJ | 2025-08-15 | 9 | 108.7 | ||||||||||||
| 2025-08-06 | 15:13:51 | BJ | 2025-08-15 | 9 | 108.869 | ||||||||||||
| 2025-08-06 | 15:13:51 | BJ | 2025-08-15 | 9 | 108.87 | ||||||||||||
| 2025-07-31 | 14:41:55 | BJ | 2025-08-15 | 15 | 106.42 | ||||||||||||
| 2025-07-31 | 09:57:23 | BJ | 2025-08-15 | 15 | 106.0 | ||||||||||||
| 2025-07-09 | 14:20:59 | BJ | 2025-08-15 | 37 | 106.065 | ||||||||||||
| 2025-07-09 | 14:20:59 | BJ | 2025-08-15 | 37 | 106.065 | ||||||||||||
| 2025-07-07 | 10:45:05 | BJ | 2025-07-18 | 11 | 109.065 | ||||||||||||
| 2025-05-21 | 14:19:41 | BJ | 2025-06-20 | 30 | 117.67 | Pre-Earnings | |||||||||||
| 2025-05-19 | 11:32:29 | BJ | 2025-06-20 | 32 | 117.4 | ||||||||||||
| 2025-05-19 | 11:32:22 | BJ | 2025-06-20 | 32 | 117.405 | ||||||||||||
| 2025-05-16 | 11:28:18 | BJ | 2025-05-16 | 0 | 114.903 | ||||||||||||
| 2025-05-16 | 10:21:48 | BJ | 2025-05-16 | 0 | 114.13 | ||||||||||||
| 2025-05-13 | 12:04:52 | BJ | 2025-05-16 | 3 | 109.13 | ||||||||||||
| 2025-05-13 | 10:39:22 | BJ | 2025-05-16 | 3 | 110.63 | ||||||||||||
| 2025-05-12 | 12:13:00 | BJ | 2025-05-16 | 4 | 111.09 | ||||||||||||
| 2025-05-12 | 12:06:26 | BJ | 2025-05-16 | 4 | 111.523 | ||||||||||||
| 2025-05-12 | 12:02:47 | BJ | 2025-05-16 | 4 | 111.13 | ||||||||||||
| 2025-05-12 | 09:59:29 | BJ | 2025-05-16 | 4 | 110.104 | ||||||||||||
| 2025-05-08 | 14:30:45 | BJ | 2025-05-16 | 8 | 114.96 | ||||||||||||
| 2025-05-08 | 14:30:24 | BJ | 2025-05-16 | 8 | 114.876 | ||||||||||||
| 2025-05-08 | 14:30:22 | BJ | 2025-05-16 | 8 | 115.036 | ||||||||||||
| 2025-05-08 | 14:30:11 | BJ | 2025-05-16 | 8 | 115.164 | ||||||||||||
| 2025-05-08 | 09:56:26 | BJ | 2025-05-16 | 8 | 116.49 | ||||||||||||
| 2025-05-06 | 13:39:59 | BJ | 2025-05-16 | 10 | 118.925 | ||||||||||||
| 2025-05-06 | 10:52:30 | BJ | 2025-11-21 | 199 | 119.49 | ||||||||||||
| 2025-05-06 | 10:51:56 | BJ | 2025-11-21 | 199 | 119.435 | ||||||||||||
| 2025-05-05 | 15:10:57 | BJ | 2025-08-15 | 102 | 119.4 | ||||||||||||
| 2025-05-05 | 10:03:24 | BJ | 2025-06-20 | 46 | 118.416 | ||||||||||||
| 2025-05-05 | 10:03:24 | BJ | 2025-06-20 | 46 | 118.415 | ||||||||||||
| 2025-04-30 | 15:59:56 | BJ | 2025-06-20 | 51 | 117.515 | ||||||||||||
| 2025-04-30 | 15:59:56 | BJ | 2025-06-20 | 51 | 117.555 | ||||||||||||
| 2025-04-30 | 15:59:56 | BJ | 2025-06-20 | 51 | 117.555 | ||||||||||||
| 2025-04-30 | 09:40:24 | BJ | 2025-05-16 | 16 | 116.45 | ||||||||||||
| 2025-04-25 | 09:50:00 | BJ | 2025-05-16 | 21 | 112.293 | ||||||||||||
| 2025-04-23 | 09:56:13 | BJ | 2025-06-20 | 58 | 114.065 | ||||||||||||
| 2025-04-22 | 10:13:17 | BJ | 2025-05-16 | 24 | 114.165 | ||||||||||||
| 2025-04-22 | 10:13:00 | BJ | 2025-05-16 | 24 | 114.165 | ||||||||||||
| 2025-04-21 | 13:18:08 | BJ | 2025-05-16 | 25 | 113.5 | ||||||||||||
| 2025-04-15 | 15:34:30 | BJ | 2025-04-17 | 2 | 119.106 | ||||||||||||
| 2025-04-15 | 13:53:47 | BJ | 2025-04-17 | 2 | 119.365 | ||||||||||||
| 2025-04-10 | 15:22:42 | BJ | 2025-04-17 | 7 | 118.395 | ||||||||||||
| 2025-04-10 | 14:42:53 | BJ | 2025-04-17 | 7 | 118.249 | ||||||||||||
| 2025-04-09 | 11:28:08 | BJ | 2025-05-16 | 37 | 112.225 | ||||||||||||
| 2025-04-09 | 11:10:07 | BJ | 2026-01-16 | 282 | 112.021 | ||||||||||||
| 2025-04-09 | 11:10:07 | BJ | 2026-01-16 | 282 | 112.321 | ||||||||||||
| 2025-04-04 | 10:20:05 | BJ | 2025-08-15 | 133 | 119.065 | ||||||||||||
| 2025-03-31 | 14:00:46 | BJ | 2025-08-15 | 137 | 114.142 | ||||||||||||
| 2025-03-21 | 14:25:25 | BJ | 2025-04-17 | 27 | 109.65 | ||||||||||||
| 2025-03-20 | 10:53:20 | BJ | 2025-05-16 | 57 | 109.505 | ||||||||||||
| 2025-03-20 | 10:53:20 | BJ | 2025-05-16 | 57 | 109.505 | ||||||||||||
| 2025-03-19 | 14:18:24 | BJ | 2025-05-16 | 58 | 111.07 | ||||||||||||
| 2025-03-14 | 10:03:58 | BJ | 2025-04-17 | 34 | 107.545 | ||||||||||||
| 2025-03-11 | 11:32:15 | BJ | 2025-04-17 | 37 | 113.7 | ||||||||||||
| 2025-03-11 | 10:35:01 | BJ | 2025-04-17 | 37 | 113.359 | ||||||||||||
| 2025-03-11 | 10:34:27 | BJ | 2025-04-17 | 37 | 112.734 | ||||||||||||
| 2025-03-11 | 10:34:21 | BJ | 2025-04-17 | 37 | 112.45 | ||||||||||||
| 2025-03-06 | 09:55:05 | BJ | 2025-08-15 | 162 | 112.439 | Post-Earnings | |||||||||||
| 2025-03-05 | 15:59:32 | BJ | 2025-08-15 | 163 | 100.15 | Pre-Earnings | |||||||||||
| 2025-03-05 | 12:22:24 | BJ | 2025-03-21 | 16 | 100.0 | Pre-Earnings | |||||||||||
| 2025-02-26 | 15:53:31 | BJ | 2025-04-17 | 50 | 100.845 | ||||||||||||
| 2025-02-26 | 15:53:31 | BJ | 2025-04-17 | 50 | 100.845 | ||||||||||||
| 2025-02-18 | 09:43:15 | BJ | 2025-02-21 | 3 | 106.56 | ||||||||||||
| 2025-02-14 | 13:11:40 | BJ | 2025-03-21 | 35 | 106.335 | ||||||||||||
| 2025-02-06 | 09:48:02 | BJ | 2025-02-21 | 15 | 105.38 | ||||||||||||
| 2025-02-06 | 09:48:02 | BJ | 2025-02-21 | 15 | 105.38 | ||||||||||||
| 2025-01-31 | 09:50:56 | BJ | 2025-02-21 | 21 | 99.53 | ||||||||||||
| 2025-01-31 | 09:50:56 | BJ | 2025-02-21 | 21 | 99.53 | ||||||||||||
| 2025-01-31 | 09:50:56 | BJ | 2025-02-21 | 21 | 99.53 | ||||||||||||
| 2025-01-06 | 13:02:54 | BJ | 2025-01-17 | 11 | 90.875 | ||||||||||||
| 2024-12-19 | 15:52:20 | BJ | 2024-12-20 | 1 | 93.9131 | ||||||||||||
| 2024-12-19 | 15:36:45 | BJ | 2024-12-20 | 1 | 93.895 | ||||||||||||
| 2024-12-19 | 12:41:15 | BJ | 2024-12-20 | 1 | 93.645 | ||||||||||||
| 2024-12-18 | 15:19:36 | BJ | 2024-12-20 | 2 | 95.08 | ||||||||||||
| 2024-12-18 | 15:19:36 | BJ | 2024-12-20 | 2 | 95.08 | ||||||||||||
| 2024-12-11 | 15:30:38 | BJ | 2024-12-20 | 9 | 99.815 | ||||||||||||
| 2024-12-11 | 10:38:11 | BJ | 2024-12-20 | 9 | 99.1632 | ||||||||||||
| 2024-12-11 | 10:09:32 | BJ | 2024-12-20 | 9 | 99.255 | ||||||||||||
| 2024-12-11 | 10:07:33 | BJ | 2026-01-16 | 401 | 99.0551 | ||||||||||||
| 2024-12-10 | 15:48:31 | BJ | 2024-12-20 | 10 | 98.2066 | ||||||||||||
| 2024-12-10 | 15:48:31 | BJ | 2024-12-20 | 10 | 98.2066 | ||||||||||||
| 2024-12-10 | 11:47:12 | BJ | 2024-12-20 | 10 | 97.615 | ||||||||||||
| 2024-12-10 | 11:47:01 | BJ | 2024-12-20 | 10 | 97.6146 | ||||||||||||
| 2024-12-04 | 10:52:58 | BJ | 2024-12-20 | 16 | 95.515 | ||||||||||||
| 2024-12-04 | 10:26:18 | BJ | 2024-12-20 | 16 | 95.6347 | ||||||||||||
| 2024-12-04 | 10:26:18 | BJ | 2024-12-20 | 16 | 95.5351 | ||||||||||||
| 2024-12-04 | 10:15:16 | BJ | 2024-12-20 | 16 | 95.81 | ||||||||||||
| 2024-12-04 | 10:14:14 | BJ | 2024-12-20 | 16 | 95.63 | ||||||||||||
| 2024-11-21 | 13:36:05 | BJ | 2026-01-16 | 421 | 93.4629 | Post-Earnings | |||||||||||
| 2024-11-21 | 09:46:35 | BJ | 2024-12-20 | 29 | 88.55 | Post-Earnings | |||||||||||
| 2024-11-20 | 15:36:50 | BJ | 2024-12-20 | 30 | 85.385 | Pre-Earnings | |||||||||||
| 2024-11-20 | 14:57:35 | BJ | 2024-12-20 | 30 | 85.355 | Pre-Earnings | |||||||||||
| 2024-11-20 | 13:02:29 | BJ | 2024-12-20 | 30 | 85.395 | Pre-Earnings | |||||||||||
| 2024-11-14 | 11:31:04 | BJ | 2024-11-15 | 1 | 88.565 | ||||||||||||
| 2024-11-05 | 12:28:07 | BJ | 2025-02-21 | 108 | 88.315 | ||||||||||||
| 2024-10-18 | 14:42:21 | BJ | 2024-12-20 | 63 | 87.34 | ||||||||||||
| 2024-10-16 | 14:49:21 | BJ | 2024-11-15 | 30 | 86.4187 | ||||||||||||
| 2024-10-15 | 11:08:25 | BJ | 2024-10-18 | 3 | 87.04 | ||||||||||||
| 2024-10-08 | 12:09:15 | BJ | 2024-11-15 | 38 | 88.575 | ||||||||||||
| 2024-09-27 | 11:00:09 | BJ | 2025-01-17 | 112 | 82.38 | ||||||||||||
| 2024-09-19 | 12:24:00 | BJ | 2026-01-16 | 484 | 80.815 | ||||||||||||
| 2024-09-17 | 11:32:41 | BJ | 2024-09-20 | 3 | 80.095 | ||||||||||||
| 2024-08-23 | 13:41:52 | BJ | 2025-01-17 | 147 | 82.49 | ||||||||||||
| 2024-08-23 | 13:40:48 | BJ | 2025-01-17 | 147 | 82.265 | ||||||||||||
| 2024-08-21 | 15:26:56 | BJ | 2024-09-20 | 30 | 87.855 | Pre-Earnings | |||||||||||
| 2024-08-21 | 13:42:22 | BJ | 2024-09-20 | 30 | 87.51 | Pre-Earnings | |||||||||||
| 2024-08-21 | 12:02:53 | BJ | 2024-09-20 | 30 | 87.5697 | Pre-Earnings | |||||||||||
| 2024-08-21 | 11:57:03 | BJ | 2024-09-20 | 30 | 87.785 | Pre-Earnings | |||||||||||
| 2024-08-21 | 11:07:59 | BJ | 2024-09-20 | 30 | 87.97 | Pre-Earnings | |||||||||||
| 2024-08-21 | 10:09:40 | BJ | 2024-09-20 | 30 | 87.705 | Pre-Earnings | |||||||||||
| 2024-08-15 | 13:47:31 | BJ | 2024-09-20 | 36 | 85.78 | ||||||||||||
| 2024-08-15 | 09:32:03 | BJ | 2024-09-20 | 36 | 86.9302 | ||||||||||||
| 2024-08-15 | 09:32:04 | BJ | 2024-09-20 | 36 | 86.85 | ||||||||||||
| 2024-08-13 | 13:28:48 | BJ | 2025-01-17 | 157 | 83.705 | ||||||||||||
| 2024-08-13 | 10:17:27 | BJ | 2026-01-16 | 521 | 83.03 | ||||||||||||
| 2024-07-26 | 11:00:09 | BJ | 2025-01-17 | 175 | 87.675 | ||||||||||||
| 2024-07-24 | 14:15:24 | BJ | 2025-01-17 | 177 | 89.975 | ||||||||||||
| 2024-07-24 | 14:15:03 | BJ | 2025-01-17 | 177 | 89.9954 | ||||||||||||
| 2024-07-24 | 14:15:00 | BJ | 2025-01-17 | 177 | 90.135 | ||||||||||||
| 2024-07-22 | 11:59:38 | BJ | 2024-08-16 | 25 | 90.5423 | ||||||||||||
| 2024-07-22 | 11:59:02 | BJ | 2024-08-16 | 25 | 90.4809 | ||||||||||||
| 2024-07-22 | 11:58:57 | BJ | 2024-08-16 | 25 | 90.5009 | ||||||||||||
| 2024-07-22 | 11:58:57 | BJ | 2024-08-16 | 25 | 90.5248 | ||||||||||||
| 2024-07-22 | 10:43:16 | BJ | 2024-09-20 | 60 | 89.875 | ||||||||||||
| 2024-07-22 | 10:43:16 | BJ | 2024-09-20 | 60 | 89.875 | ||||||||||||
| 2024-07-22 | 10:05:24 | BJ | 2024-08-16 | 25 | 89.53 | ||||||||||||
| 2024-07-12 | 10:59:55 | BJ | 2024-08-16 | 35 | 91.045 | ||||||||||||
| 2024-07-05 | 15:52:44 | BJ | 2024-07-19 | 14 | 87.97 | ||||||||||||
| 2024-06-20 | 10:14:09 | BJ | 2024-06-21 | 1 | 89.41 | ||||||||||||
| 2024-06-17 | 14:08:32 | BJ | 2024-08-16 | 60 | 89.775 | ||||||||||||
| 2024-06-17 | 09:43:13 | BJ | 2024-06-21 | 4 | 87.065 | ||||||||||||
| 2024-06-12 | 13:58:00 | BJ | 2024-06-21 | 9 | 87.5401 | ||||||||||||
| 2024-06-12 | 13:55:04 | BJ | 2025-01-17 | 219 | 88.025 | ||||||||||||
| 2024-06-11 | 09:56:02 | BJ | 2024-06-21 | 10 | 87.5377 | ||||||||||||
| 2024-06-11 | 09:47:02 | BJ | 2024-06-21 | 10 | 88.0827 | ||||||||||||
| 2024-06-11 | 09:42:40 | BJ | 2024-06-21 | 10 | 88.58 | ||||||||||||
| 2024-06-05 | 10:25:39 | BJ | 2024-06-21 | 16 | 86.995 | ||||||||||||
| 2024-05-31 | 13:55:04 | BJ | 2024-06-21 | 21 | 87.06 | ||||||||||||
| 2024-05-31 | 13:38:43 | BJ | 2024-06-21 | 21 | 86.965 | ||||||||||||
| 2024-05-23 | 11:56:00 | BJ | 2025-01-17 | 239 | 82.23 | Post-Earnings | |||||||||||
| 2024-05-22 | 14:04:05 | BJ | 2024-06-21 | 30 | 80.0998 | Pre-Earnings | |||||||||||
| 2024-05-22 | 13:51:13 | BJ | 2024-06-21 | 30 | 80.35 | Pre-Earnings | |||||||||||
| 2024-05-22 | 13:51:13 | BJ | 2024-06-21 | 30 | 80.35 | Pre-Earnings | |||||||||||
| 2024-05-22 | 13:30:26 | BJ | 2024-08-16 | 86 | 80.585 | Pre-Earnings | |||||||||||
| 2024-05-22 | 11:52:41 | BJ | 2024-06-21 | 30 | 80.245 | Pre-Earnings | |||||||||||
| 2024-05-22 | 11:52:41 | BJ | 2024-06-21 | 30 | 80.245 | Pre-Earnings | |||||||||||
| 2024-05-20 | 09:31:56 | BJ | 2024-06-21 | 32 | 79.915 | ||||||||||||
| 2024-05-15 | 09:44:32 | BJ | 2024-05-17 | 2 | 77.775 | ||||||||||||
| 2024-05-08 | 10:10:18 | BJ | 2024-06-21 | 44 | 77.05 | ||||||||||||
| 2024-04-26 | 15:27:33 | BJ | 2024-06-21 | 56 | 76.56 | ||||||||||||
| 2024-04-25 | 11:00:55 | BJ | 2024-06-21 | 57 | 76.185 | ||||||||||||
| 2024-04-18 | 13:07:46 | BJ | 2025-01-17 | 274 | 72.305 | ||||||||||||
| 2024-04-18 | 13:07:34 | BJ | 2024-11-15 | 211 | 72.305 | ||||||||||||
| 2024-04-15 | 12:10:40 | BJ | 2024-05-17 | 32 | 76.7651 | ||||||||||||
| 2024-04-15 | 12:10:40 | BJ | 2024-05-17 | 32 | 76.765 | ||||||||||||
| 2024-04-15 | 12:10:40 | BJ | 2024-05-17 | 32 | 76.765 | ||||||||||||
| 2024-04-15 | 12:10:40 | BJ | 2024-05-17 | 32 | 76.7651 | ||||||||||||
| 2024-04-15 | 11:00:05 | BJ | 2024-11-15 | 214 | 76.42 | ||||||||||||
| 2024-04-12 | 10:36:03 | BJ | 2024-04-19 | 7 | 78.195 | ||||||||||||
| 2024-04-04 | 15:48:55 | BJ | 2024-05-17 | 43 | 75.66 | ||||||||||||
| 2024-04-01 | 11:00:04 | BJ | 2025-01-17 | 291 | 74.8 | ||||||||||||
| 2024-04-01 | 11:00:04 | BJ | 2025-01-17 | 291 | 74.8 | ||||||||||||
| 2024-03-15 | 14:44:30 | BJ | 2024-06-21 | 98 | 75.51 | ||||||||||||
| 2024-03-15 | 14:33:39 | BJ | 2024-03-15 | 0 | 75.2 | ||||||||||||
| 2024-03-13 | 10:15:03 | BJ | 2024-03-15 | 2 | 73.415 | ||||||||||||
| 2024-03-08 | 10:58:19 | BJ | 2024-03-15 | 7 | 74.785 | ||||||||||||
| 2024-03-07 | 14:35:58 | BJ | 2024-03-15 | 8 | 78.27 | Post-Earnings | |||||||||||
| 2024-03-07 | 10:46:28 | BJ | 2024-03-15 | 8 | 76.065 | Post-Earnings | |||||||||||
| 2024-03-07 | 10:08:05 | BJ | 2024-05-17 | 71 | 75.015 | Post-Earnings | |||||||||||
| 2024-03-06 | 14:26:52 | BJ | 2024-03-15 | 9 | 72.63 | Pre-Earnings | |||||||||||
| 2024-03-06 | 14:26:49 | BJ | 2024-03-15 | 9 | 72.63 | Pre-Earnings | |||||||||||
| 2024-02-29 | 11:00:55 | BJ | 2025-01-17 | 323 | 73.245 | ||||||||||||
| 2024-02-29 | 11:00:55 | BJ | 2025-01-17 | 323 | 73.245 | ||||||||||||
| 2024-02-26 | 09:47:41 | BJ | 2024-03-15 | 18 | 72.355 | ||||||||||||
| 2024-02-26 | 09:47:14 | BJ | 2024-04-19 | 53 | 72.3864 | ||||||||||||
| 2024-02-23 | 11:58:48 | BJ | 2024-05-17 | 84 | 71.185 | ||||||||||||
| 2024-02-13 | 11:17:10 | BJ | 2024-03-15 | 31 | 67.65 | ||||||||||||
| 2024-02-08 | 09:50:28 | BJ | 2024-03-15 | 36 | 66.645 | ||||||||||||
| 2024-02-08 | 09:49:58 | BJ | 2024-02-16 | 8 | 66.6 | ||||||||||||
| 2024-02-08 | 09:49:58 | BJ | 2024-02-16 | 8 | 66.6 | ||||||||||||
| 2024-02-07 | 15:23:43 | BJ | 2024-02-16 | 9 | 65.87 | ||||||||||||
| 2024-02-07 | 15:22:34 | BJ | 2024-02-16 | 9 | 65.91 | ||||||||||||
| 2024-02-07 | 15:22:34 | BJ | 2024-02-16 | 9 | 65.91 | ||||||||||||
| 2024-02-07 | 15:22:34 | BJ | 2024-02-16 | 9 | 65.91 | ||||||||||||
| 2024-02-06 | 12:27:15 | BJ | 2024-02-16 | 10 | 66.1643 | ||||||||||||
| 2024-02-05 | 09:36:57 | BJ | 2024-02-16 | 11 | 64.2547 | ||||||||||||
| 2024-01-29 | 15:11:45 | BJ | 2024-02-16 | 18 | 65.175 | ||||||||||||
| 2024-01-23 | 12:22:54 | BJ | 2024-02-16 | 24 | 64.57 | ||||||||||||
| 2024-01-02 | 09:47:41 | BJ | 2024-02-16 | 45 | 67.6 | ||||||||||||
| 2023-11-21 | 15:26:22 | BJ | 2023-12-15 | 24 | 65.19 | ||||||||||||
| 2023-11-16 | 14:12:41 | BJ | 2023-11-17 | 1 | 67.76 | Pre-Earnings | |||||||||||
| 2023-10-20 | 11:52:27 | BJ | 2023-10-20 | 0 | 69.59 | ||||||||||||
| 2023-10-16 | 14:22:45 | BJ | 2024-01-19 | 95 | 68.9 | ||||||||||||
| 2023-09-20 | 16:15:23 | BJ | 2023-11-17 | 58 | 73.545 | ||||||||||||
| 2023-09-20 | 16:10:04 | BJ | 2023-11-17 | 58 | 73.545 | ||||||||||||
| 2023-08-22 | 09:30:58 | BJ | 2024-01-19 | 150 | 69.85 | Post-Earnings | |||||||||||
| 2023-08-21 | 15:12:38 | BJ | 2024-01-19 | 151 | 69.525 | Pre-Earnings | |||||||||||
| 2023-08-21 | 15:12:38 | BJ | 2024-01-19 | 151 | 69.5447 | Pre-Earnings | |||||||||||
| 2023-08-21 | 12:57:05 | BJ | 2023-09-15 | 25 | 69.055 | Pre-Earnings | |||||||||||
| 2023-08-17 | 12:10:14 | BJ | 2023-09-15 | 29 | 69.12 | ||||||||||||
| 2023-08-14 | 15:59:58 | BJ | 2023-08-18 | 4 | 68.745 | ||||||||||||
| 2023-08-14 | 15:21:09 | BJ | 2023-08-18 | 4 | 68.56 | ||||||||||||
| 2023-08-14 | 15:20:35 | BJ | 2023-08-18 | 4 | 68.5349 | ||||||||||||
| 2023-08-11 | 15:24:21 | BJ | 2023-09-15 | 35 | 69.515 | ||||||||||||
| 2023-08-11 | 15:16:57 | BJ | 2023-09-15 | 35 | 69.725 | ||||||||||||
| 2023-08-11 | 15:16:51 | BJ | 2023-09-15 | 35 | 69.725 | ||||||||||||
| 2023-07-25 | 14:40:53 | BJ | 2023-08-18 | 24 | 64.95 | ||||||||||||
| 2023-07-14 | 15:24:41 | BJ | 2024-01-19 | 189 | 63.0156 | ||||||||||||
| 2023-07-11 | 13:04:20 | BJ | 2023-07-21 | 10 | 65.7348 | ||||||||||||
| 2023-07-10 | 15:50:09 | BJ | 2025-01-17 | 557 | 64.595 | ||||||||||||
| 2023-06-20 | 12:54:40 | BJ | 2023-07-21 | 31 | 60.6978 | ||||||||||||
| 2023-05-22 | 10:17:55 | BJ | 2023-06-16 | 25 | 69.1 | Pre-Earnings | |||||||||||
| 2023-03-27 | 14:39:34 | BJ | 2023-05-19 | 53 | 75.475 | ||||||||||||
| 2023-02-09 | 14:40:45 | BJ | 2023-03-17 | 36 | 74.199 | ||||||||||||
| 2022-12-01 | 14:17:37 | BJ | 2022-12-16 | 15 | 70.22 | ||||||||||||
| 2022-11-14 | 10:59:11 | BJ | 2023-03-17 | 123 | 76.595 | ||||||||||||
| 2022-11-10 | 15:27:01 | BJ | 2023-05-19 | 190 | 79.825 | ||||||||||||
| 2022-11-10 | 15:27:01 | BJ | 2023-05-19 | 190 | 79.8208 | ||||||||||||
| 2022-11-03 | 11:48:04 | BJ | 2022-12-16 | 43 | 78.415 | ||||||||||||
| 2022-10-31 | 15:21:35 | BJ | 2023-05-19 | 200 | 77.4854 | ||||||||||||
| 2022-10-31 | 15:21:35 | BJ | 2023-05-19 | 200 | 77.485 | ||||||||||||
| 2022-10-26 | 13:50:02 | BJ | 2023-06-16 | 233 | 74.8 |
