BLDR / Builders FirstSource, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-09-05 | 10:21:11 | BLDR | SELL |
|
CALL | 2025-09-19 | 14 | 160 | 149.103 | 7.31 | BOX-SPLIT | 2504 | 0.43 | 141,300 | 2.30 | ||
2025-09-05 | 10:21:11 | BLDR | 2025-09-19 | 14 | 149.109 | ||||||||||||
2025-09-05 | 10:21:11 | BLDR | 2025-09-19 | 14 | 149.103 | ||||||||||||
2025-09-05 | 10:15:34 | BLDR | 2025-10-17 | 42 | 149.44 | ||||||||||||
2025-09-05 | 10:01:27 | BLDR | 2025-09-19 | 14 | 150.445 | ||||||||||||
2025-09-05 | 10:00:25 | BLDR | 2025-09-19 | 14 | 150.825 | ||||||||||||
2025-09-04 | 14:15:59 | BLDR | 2025-09-19 | 15 | 142.945 | ||||||||||||
2025-09-04 | 13:16:32 | BLDR | 2025-10-17 | 43 | 141.495 | ||||||||||||
2025-08-22 | 14:12:20 | BLDR | 2025-09-19 | 28 | 143.73 | ||||||||||||
2025-08-20 | 14:06:28 | BLDR | 2025-09-19 | 30 | 133.775 | ||||||||||||
2025-08-20 | 14:06:28 | BLDR | 2025-09-19 | 30 | 133.775 | ||||||||||||
2025-08-11 | 11:35:04 | BLDR | 2025-08-15 | 4 | 127.78 | ||||||||||||
2025-08-05 | 11:53:16 | BLDR | 2025-08-15 | 10 | 130.595 | ||||||||||||
2025-08-01 | 12:29:26 | BLDR | 2025-09-19 | 49 | 130.48 | ||||||||||||
2025-08-01 | 12:29:23 | BLDR | 2025-09-19 | 49 | 130.38 | ||||||||||||
2025-07-31 | 14:56:11 | BLDR | 2025-09-19 | 50 | 125.89 | Post-Earnings | |||||||||||
2025-07-31 | 14:56:10 | BLDR | 2025-09-19 | 50 | 125.865 | Post-Earnings | |||||||||||
2025-07-31 | 09:33:24 | BLDR | 2025-08-15 | 15 | 122.346 | Post-Earnings | |||||||||||
2025-07-28 | 11:52:16 | BLDR | 2025-09-19 | 53 | 137.96 | ||||||||||||
2025-07-28 | 11:52:16 | BLDR | 2025-09-19 | 53 | 137.96 | ||||||||||||
2025-07-28 | 11:52:16 | BLDR | 2025-09-19 | 53 | 137.96 | ||||||||||||
2025-07-28 | 10:46:51 | BLDR | 2026-01-16 | 172 | 136.745 | ||||||||||||
2025-07-28 | 10:46:51 | BLDR | 2026-01-16 | 172 | 136.745 | ||||||||||||
2025-07-28 | 10:46:51 | BLDR | 2026-01-16 | 172 | 136.745 | ||||||||||||
2025-07-18 | 11:48:11 | BLDR | 2025-08-15 | 28 | 123.76 | ||||||||||||
2025-07-16 | 10:41:06 | BLDR | 2025-07-18 | 2 | 124.65 | ||||||||||||
2025-07-02 | 09:46:25 | BLDR | 2026-09-18 | 443 | 127.66 | ||||||||||||
2025-06-30 | 13:52:17 | BLDR | 2025-07-18 | 18 | 116.79 | ||||||||||||
2025-06-30 | 13:11:36 | BLDR | 2025-07-18 | 18 | 116.755 | ||||||||||||
2025-06-30 | 13:07:53 | BLDR | 2025-07-18 | 18 | 116.725 | ||||||||||||
2025-06-10 | 14:50:55 | BLDR | 2025-06-20 | 10 | 116.57 | ||||||||||||
2025-06-05 | 11:05:10 | BLDR | 2025-08-15 | 71 | 113.485 | ||||||||||||
2025-06-04 | 14:39:33 | BLDR | 2025-06-20 | 16 | 113.08 | ||||||||||||
2025-06-04 | 14:39:33 | BLDR | 2025-06-20 | 16 | 113.08 | ||||||||||||
2025-06-03 | 14:36:10 | BLDR | 2025-06-20 | 17 | 109.75 | ||||||||||||
2025-06-03 | 14:36:10 | BLDR | 2025-06-20 | 17 | 109.75 | ||||||||||||
2025-06-02 | 14:47:24 | BLDR | 2025-06-20 | 18 | 104.595 | ||||||||||||
2025-06-02 | 14:47:24 | BLDR | 2025-06-20 | 18 | 104.595 | ||||||||||||
2025-05-29 | 15:38:11 | BLDR | 2025-11-21 | 176 | 108.74 | ||||||||||||
2025-05-29 | 12:42:02 | BLDR | 2025-08-15 | 78 | 107.865 | ||||||||||||
2025-05-29 | 12:42:02 | BLDR | 2025-08-15 | 78 | 107.865 | ||||||||||||
2025-05-29 | 12:24:25 | BLDR | 2025-07-18 | 50 | 107.839 | ||||||||||||
2025-05-23 | 11:07:24 | BLDR | 2025-07-18 | 56 | 107.525 | ||||||||||||
2025-05-13 | 15:07:47 | BLDR | 2025-06-20 | 38 | 124.36 | ||||||||||||
2025-05-06 | 13:24:13 | BLDR | 2026-01-16 | 255 | 107.379 | ||||||||||||
2025-05-02 | 15:49:19 | BLDR | 2025-11-21 | 203 | 113.585 | ||||||||||||
2025-04-30 | 13:09:01 | BLDR | 2025-05-16 | 16 | 117.965 | Pre-Earnings | |||||||||||
2025-04-24 | 10:50:30 | BLDR | 2025-05-16 | 22 | 118.805 | ||||||||||||
2025-04-16 | 13:30:14 | BLDR | 2025-06-20 | 65 | 114.718 | ||||||||||||
2025-04-04 | 15:41:25 | BLDR | 2025-06-20 | 77 | 124.43 | ||||||||||||
2025-04-04 | 13:17:10 | BLDR | 2025-06-20 | 77 | 120.685 | ||||||||||||
2025-03-07 | 13:46:27 | BLDR | 2026-03-20 | 378 | 134.77 | ||||||||||||
2025-03-05 | 14:03:32 | BLDR | 2025-06-20 | 107 | 134.159 | ||||||||||||
2025-03-05 | 14:03:26 | BLDR | 2025-06-20 | 107 | 134.146 | ||||||||||||
2025-03-05 | 14:03:26 | BLDR | 2025-06-20 | 107 | 134.145 | ||||||||||||
2025-03-05 | 14:02:44 | BLDR | 2025-06-20 | 107 | 133.885 | ||||||||||||
2025-03-05 | 14:02:44 | BLDR | 2025-06-20 | 107 | 133.89 | ||||||||||||
2025-03-05 | 14:02:32 | BLDR | 2025-06-20 | 107 | 133.82 | ||||||||||||
2025-03-05 | 14:02:17 | BLDR | 2025-06-20 | 107 | 133.82 | ||||||||||||
2025-03-05 | 14:02:17 | BLDR | 2025-06-20 | 107 | 133.82 | ||||||||||||
2025-03-04 | 15:40:44 | BLDR | 2025-06-20 | 108 | 131.899 | ||||||||||||
2025-03-04 | 15:37:51 | BLDR | 2025-06-20 | 108 | 132.035 | ||||||||||||
2025-03-04 | 15:37:51 | BLDR | 2025-06-20 | 108 | 132.035 | ||||||||||||
2025-03-04 | 15:37:04 | BLDR | 2025-06-20 | 108 | 132.33 | ||||||||||||
2025-03-04 | 15:32:00 | BLDR | 2025-06-20 | 108 | 132.67 | ||||||||||||
2025-03-04 | 11:33:43 | BLDR | 2025-06-20 | 108 | 128.069 | ||||||||||||
2025-03-04 | 11:06:28 | BLDR | 2025-06-20 | 108 | 128.31 | ||||||||||||
2025-03-04 | 10:20:14 | BLDR | 2025-06-20 | 108 | 129.605 | ||||||||||||
2025-02-21 | 11:36:51 | BLDR | 2025-03-21 | 28 | 136.44 | ||||||||||||
2025-02-20 | 15:42:31 | BLDR | 2026-01-16 | 330 | 143.86 | Post-Earnings | |||||||||||
2025-02-20 | 11:15:52 | BLDR | 2025-03-21 | 29 | 141.761 | Post-Earnings | |||||||||||
2025-02-20 | 10:23:17 | BLDR | 2025-03-21 | 29 | 141.861 | Post-Earnings | |||||||||||
2025-01-23 | 11:29:17 | BLDR | 2026-01-16 | 358 | 167.83 | ||||||||||||
2025-01-17 | 15:37:43 | BLDR | 2025-01-17 | 0 | 164.97 | ||||||||||||
2025-01-15 | 11:10:23 | BLDR | 2025-06-20 | 156 | 164.57 | ||||||||||||
2025-01-15 | 11:10:23 | BLDR | 2025-06-20 | 156 | 164.57 | ||||||||||||
2025-01-15 | 11:10:23 | BLDR | 2025-06-20 | 156 | 164.57 | ||||||||||||
2025-01-15 | 09:34:11 | BLDR | 2025-01-17 | 2 | 164.291 | ||||||||||||
2025-01-14 | 14:40:47 | BLDR | 2025-01-17 | 3 | 153.67 | ||||||||||||
2025-01-14 | 14:31:49 | BLDR | 2025-01-17 | 3 | 153.405 | ||||||||||||
2025-01-13 | 14:42:47 | BLDR | 2025-01-17 | 4 | 147.24 | ||||||||||||
2025-01-13 | 10:35:26 | BLDR | 2026-01-16 | 368 | 141.795 | ||||||||||||
2025-01-08 | 15:20:16 | BLDR | 2025-01-17 | 9 | 143.31 | ||||||||||||
2025-01-08 | 15:20:16 | BLDR | 2025-01-17 | 9 | 143.31 | ||||||||||||
2025-01-06 | 14:11:55 | BLDR | 2027-01-15 | 739 | 146.839 | ||||||||||||
2025-01-02 | 15:19:15 | BLDR | 2025-01-17 | 15 | 142.355 | ||||||||||||
2024-12-30 | 15:49:24 | BLDR | 2025-01-17 | 18 | 143.41 | ||||||||||||
2024-12-18 | 15:39:41 | BLDR | 2025-01-17 | 30 | 153.545 | ||||||||||||
2024-12-18 | 15:39:31 | BLDR | 2025-01-17 | 30 | 153.63 | ||||||||||||
2024-12-16 | 10:58:42 | BLDR | 2025-01-17 | 32 | 163.747 | ||||||||||||
2024-12-16 | 10:58:42 | BLDR | 2025-01-17 | 32 | 163.745 | ||||||||||||
2024-12-16 | 10:58:42 | BLDR | 2025-01-17 | 32 | 163.747 | ||||||||||||
2024-12-13 | 10:35:18 | BLDR | 2024-12-20 | 7 | 164.375 | ||||||||||||
2024-12-02 | 15:15:25 | BLDR | 2024-12-20 | 18 | 184.782 | ||||||||||||
2024-11-18 | 10:16:02 | BLDR | 2024-12-20 | 32 | 175.923 | ||||||||||||
2024-11-05 | 15:40:22 | BLDR | 2024-11-15 | 10 | 181.795 | Post-Earnings | |||||||||||
2024-10-29 | 11:29:12 | BLDR | 2024-11-15 | 17 | 172.02 | ||||||||||||
2024-10-28 | 12:51:26 | BLDR | 2024-11-15 | 18 | 183.98 | ||||||||||||
2024-10-24 | 13:03:53 | BLDR | 2024-11-15 | 22 | 180.845 | ||||||||||||
2024-10-09 | 14:24:45 | BLDR | 2024-10-18 | 9 | 194.049 | ||||||||||||
2024-09-27 | 11:29:16 | BLDR | 2024-11-15 | 49 | 195.51 | ||||||||||||
2024-09-19 | 15:11:39 | BLDR | 2024-10-18 | 29 | 201.955 | ||||||||||||
2024-09-16 | 09:33:07 | BLDR | 2024-11-15 | 60 | 188.855 | ||||||||||||
2024-09-05 | 11:38:22 | BLDR | 2024-09-20 | 15 | 166.375 | ||||||||||||
2024-08-30 | 15:59:17 | BLDR | 2024-09-20 | 21 | 173.92 | ||||||||||||
2024-08-23 | 15:13:05 | BLDR | 2024-09-20 | 28 | 181.5 | ||||||||||||
2024-08-23 | 11:28:58 | BLDR | 2024-09-20 | 28 | 179.17 | ||||||||||||
2024-08-13 | 10:27:50 | BLDR | 2025-01-17 | 157 | 157.02 | ||||||||||||
2024-08-13 | 10:26:43 | BLDR | 2025-01-17 | 157 | 157.035 | ||||||||||||
2024-08-07 | 13:18:17 | BLDR | 2024-08-16 | 9 | 151.73 | ||||||||||||
2024-08-05 | 15:44:30 | BLDR | 2024-08-16 | 11 | 149.64 | Pre-Earnings | |||||||||||
2024-08-01 | 14:53:19 | BLDR | 2024-08-16 | 15 | 158.605 | ||||||||||||
2024-07-18 | 11:39:12 | BLDR | 2024-07-19 | 1 | 161.07 | ||||||||||||
2024-07-12 | 10:55:41 | BLDR | 2024-07-19 | 7 | 153.44 | ||||||||||||
2024-07-10 | 15:58:14 | BLDR | 2024-07-19 | 9 | 136.89 | ||||||||||||
2024-06-28 | 11:04:38 | BLDR | 2024-08-16 | 49 | 137.495 | ||||||||||||
2024-06-27 | 15:02:20 | BLDR | 2024-08-16 | 50 | 136.81 | ||||||||||||
2024-06-17 | 11:26:59 | BLDR | 2024-06-21 | 4 | 148.7 | ||||||||||||
2024-06-11 | 15:11:03 | BLDR | 2024-08-16 | 66 | 143.381 | ||||||||||||
2024-06-04 | 10:36:08 | BLDR | 2024-06-21 | 17 | 148.476 | ||||||||||||
2024-06-03 | 12:12:27 | BLDR | 2025-01-17 | 228 | 153.265 | ||||||||||||
2024-05-29 | 11:17:39 | BLDR | 2024-06-21 | 23 | 158.365 | ||||||||||||
2024-05-21 | 09:39:01 | BLDR | 2024-06-21 | 31 | 166.23 | ||||||||||||
2024-05-14 | 09:30:12 | BLDR | 2024-06-21 | 38 | 166.299 | ||||||||||||
2024-05-14 | 09:30:12 | BLDR | 2024-06-21 | 38 | 166.3 | ||||||||||||
2024-05-14 | 09:30:12 | BLDR | 2024-06-21 | 38 | 166.299 | ||||||||||||
2024-05-10 | 09:54:26 | BLDR | 2024-05-17 | 7 | 169.635 | ||||||||||||
2024-05-09 | 11:46:58 | BLDR | 2024-05-17 | 8 | 168.215 | ||||||||||||
2024-05-07 | 15:55:02 | BLDR | 2024-05-17 | 10 | 162.255 | Post-Earnings / SSR | |||||||||||
2024-05-07 | 15:54:41 | BLDR | 2024-05-17 | 10 | 162.34 | Post-Earnings / SSR | |||||||||||
2024-04-25 | 12:08:22 | BLDR | 2024-08-16 | 113 | 183.314 | ||||||||||||
2024-04-19 | 15:29:28 | BLDR | 2024-06-21 | 63 | 176.45 | ||||||||||||
2024-04-18 | 11:40:51 | BLDR | 2024-05-17 | 29 | 185.875 | ||||||||||||
2024-04-18 | 10:23:31 | BLDR | 2024-04-19 | 1 | 185.265 | ||||||||||||
2024-04-18 | 10:23:26 | BLDR | 2024-04-19 | 1 | 185.265 | ||||||||||||
2024-04-17 | 12:40:38 | BLDR | 2024-04-19 | 2 | 179.305 | ||||||||||||
2024-04-15 | 10:52:36 | BLDR | 2024-05-17 | 32 | 187.055 | ||||||||||||
2024-04-15 | 10:49:45 | BLDR | 2024-04-19 | 4 | 187.05 | ||||||||||||
2024-04-11 | 11:33:49 | BLDR | 2024-04-19 | 8 | 187.87 | ||||||||||||
2024-04-11 | 11:26:21 | BLDR | 2024-04-19 | 8 | 187.95 | ||||||||||||
2024-04-10 | 13:17:18 | BLDR | 2024-06-21 | 72 | 189.865 | ||||||||||||
2024-04-10 | 11:51:01 | BLDR | 2024-06-21 | 72 | 191.285 | ||||||||||||
2024-04-09 | 10:47:24 | BLDR | 2024-04-19 | 10 | 194.075 | ||||||||||||
2024-04-09 | 10:46:44 | BLDR | 2024-04-19 | 10 | 194.355 | ||||||||||||
2024-04-05 | 15:38:50 | BLDR | 2024-04-19 | 14 | 203.175 | ||||||||||||
2024-04-02 | 11:08:24 | BLDR | 2024-04-19 | 17 | 198.505 | ||||||||||||
2024-03-21 | 10:17:53 | BLDR | 2024-04-19 | 29 | 212.117 | ||||||||||||
2024-03-20 | 15:19:13 | BLDR | 2024-04-19 | 30 | 205.84 | ||||||||||||
2024-03-12 | 10:39:20 | BLDR | 2024-03-15 | 3 | 196.11 | ||||||||||||
2024-03-12 | 09:31:11 | BLDR | 2024-03-15 | 3 | 193.612 | ||||||||||||
2024-03-11 | 10:08:43 | BLDR | 2024-03-15 | 4 | 191.84 | ||||||||||||
2024-02-26 | 10:57:12 | BLDR | 2024-04-19 | 53 | 189.905 | ||||||||||||
2024-02-23 | 12:29:08 | BLDR | 2024-06-21 | 119 | 189.505 | ||||||||||||
2024-02-21 | 14:16:14 | BLDR | 2024-03-15 | 23 | 183.725 | Pre-Earnings | |||||||||||
2024-02-21 | 13:14:46 | BLDR | 2024-04-19 | 58 | 183.08 | Pre-Earnings | |||||||||||
2024-02-21 | 12:31:57 | BLDR | 2024-03-15 | 23 | 183.655 | Pre-Earnings | |||||||||||
2024-02-01 | 14:03:17 | BLDR | 2024-03-15 | 43 | 177.635 | ||||||||||||
2024-01-08 | 15:57:55 | BLDR | 2025-01-17 | 375 | 164.16 | ||||||||||||
2023-12-29 | 15:24:18 | BLDR | 2024-01-19 | 21 | 167.635 | ||||||||||||
2023-12-28 | 13:16:05 | BLDR | 2024-02-16 | 50 | 168.85 | ||||||||||||
2023-12-28 | 13:13:07 | BLDR | 2024-02-16 | 50 | 168.865 | ||||||||||||
2023-12-20 | 14:24:42 | BLDR | 2024-02-16 | 58 | 165.365 | ||||||||||||
2023-11-17 | 14:23:34 | BLDR | 2023-12-15 | 28 | 133.89 | ||||||||||||
2023-10-20 | 15:45:42 | BLDR | 2023-11-17 | 28 | 109.455 | ||||||||||||
2023-10-20 | 14:58:39 | BLDR | 2023-10-20 | 0 | 110.0 | ||||||||||||
2023-10-17 | 12:27:11 | BLDR | 2023-11-17 | 31 | 119.79 | ||||||||||||
2023-10-03 | 10:48:36 | BLDR | 2023-11-17 | 45 | 117.625 | ||||||||||||
2023-10-03 | 10:47:04 | BLDR | 2023-11-17 | 45 | 117.335 | ||||||||||||
2023-09-14 | 11:33:41 | BLDR | 2023-09-15 | 1 | 132.59 | ||||||||||||
2023-09-07 | 12:26:51 | BLDR | 2023-09-15 | 8 | 138.74 | ||||||||||||
2023-08-17 | 10:38:34 | BLDR | 2023-09-15 | 29 | 142.625 | ||||||||||||
2023-08-17 | 09:56:11 | BLDR | 2023-10-20 | 64 | 145.58 | ||||||||||||
2023-07-06 | 15:42:43 | BLDR | 2023-08-18 | 43 | 130.46 | ||||||||||||
2023-06-22 | 12:02:49 | BLDR | 2023-07-21 | 29 | 127.935 | ||||||||||||
2023-06-22 | 12:01:33 | BLDR | 2023-07-21 | 29 | 128.055 | ||||||||||||
2023-05-19 | 15:39:25 | BLDR | 2023-06-16 | 28 | 120.54 | ||||||||||||
2023-05-19 | 15:33:06 | BLDR | 2023-08-18 | 91 | 120.325 | ||||||||||||
2023-05-18 | 10:21:27 | BLDR | 2023-11-17 | 183 | 121.305 | ||||||||||||
2023-05-08 | 15:14:21 | BLDR | 2023-05-19 | 11 | 113.86 | ||||||||||||
2023-05-01 | 12:06:58 | BLDR | 2023-06-16 | 46 | 93.14 | ||||||||||||
2023-04-28 | 15:51:00 | BLDR | 2023-05-19 | 21 | 94.98 | ||||||||||||
2023-04-28 | 15:50:38 | BLDR | 2023-05-19 | 21 | 95.035 | ||||||||||||
2023-03-24 | 10:05:55 | BLDR | 2023-08-18 | 147 | 82.815 | ||||||||||||
2023-03-03 | 14:30:24 | BLDR | 2023-04-21 | 49 | 88.9684 | ||||||||||||
2023-02-07 | 14:20:43 | BLDR | 2023-02-17 | 10 | 81.7227 | ||||||||||||
2023-02-03 | 14:35:41 | BLDR | 2023-03-17 | 42 | 82.54 | ||||||||||||
2023-02-03 | 14:31:58 | BLDR | 2023-03-17 | 42 | 82.55 | ||||||||||||
2023-01-12 | 15:35:37 | BLDR | 2023-02-17 | 36 | 69.91 | ||||||||||||
2022-11-11 | 10:15:01 | BLDR | 2022-12-16 | 35 | 66.8902 | ||||||||||||
2022-11-11 | 10:15:01 | BLDR | 2022-12-16 | 35 | 66.8906 | ||||||||||||
2022-09-28 | 09:59:17 | BLDR | 2022-10-21 | 23 | 55.575 |