BMO / Bank of Montreal - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-25 | 11:36:56 | BMO | SELL |
|
PUT | 2025-09-19 | 25 | 115 | 114.626 | 0.33 | SIZE > PRIOR OI | Pre-Earnings | MULTI-SWEEP | 98 | 0.20 | 100,695 | 2.41 |
| 2025-08-22 | 15:39:55 | BMO | 2025-09-19 | 28 | 114.71 | ||||||||||||
| 2025-08-22 | 15:37:13 | BMO | 2025-09-19 | 28 | 114.67 | ||||||||||||
| 2025-08-19 | 12:34:20 | BMO | 2025-09-19 | 31 | 113.235 | ||||||||||||
| 2025-08-19 | 12:34:08 | BMO | 2025-09-19 | 31 | 113.235 | ||||||||||||
| 2025-08-15 | 13:31:49 | BMO | 2025-09-19 | 35 | 113.545 | ||||||||||||
| 2025-07-25 | 14:09:45 | BMO | 2025-08-15 | 21 | 114.074 | ||||||||||||
| 2025-07-22 | 11:26:37 | BMO | 2027-01-15 | 542 | 115.35 | ||||||||||||
| 2025-07-21 | 14:29:04 | BMO | 2025-08-15 | 25 | 115.165 | ||||||||||||
| 2025-07-21 | 14:29:05 | BMO | 2025-08-15 | 25 | 115.19 | ||||||||||||
| 2025-07-21 | 14:28:36 | BMO | 2025-08-15 | 25 | 115.13 | ||||||||||||
| 2025-07-18 | 11:24:37 | BMO | 2025-08-15 | 28 | 114.055 | ||||||||||||
| 2025-07-07 | 13:39:38 | BMO | 2025-07-18 | 11 | 112.005 | ||||||||||||
| 2025-06-30 | 14:29:24 | BMO | 2026-01-16 | 200 | 110.465 | ||||||||||||
| 2025-05-12 | 15:12:19 | BMO | 2025-06-20 | 39 | 101.635 | ||||||||||||
| 2025-05-09 | 14:23:38 | BMO | 2025-05-16 | 7 | 99.565 | ||||||||||||
| 2025-05-06 | 13:04:28 | BMO | 2025-05-16 | 10 | 97.865 | ||||||||||||
| 2025-05-06 | 12:58:28 | BMO | 2025-05-16 | 10 | 97.71 | ||||||||||||
| 2025-04-28 | 13:02:08 | BMO | 2025-05-16 | 18 | 95.5505 | ExDiv | |||||||||||
| 2025-04-28 | 13:02:01 | BMO | 2025-05-16 | 18 | 95.595 | ExDiv | |||||||||||
| 2025-04-28 | 12:39:43 | BMO | 2025-05-16 | 18 | 95.515 | ExDiv | |||||||||||
| 2025-04-25 | 14:50:35 | BMO | 2025-05-16 | 21 | 94.9612 | ||||||||||||
| 2025-04-25 | 11:34:29 | BMO | 2025-05-16 | 21 | 95.035 | ||||||||||||
| 2025-04-25 | 10:46:39 | BMO | 2025-05-16 | 21 | 95.01 | ||||||||||||
| 2025-04-02 | 15:48:05 | BMO | 2025-04-17 | 15 | 97.665 | ||||||||||||
| 2025-04-02 | 15:09:07 | BMO | 2025-04-17 | 15 | 97.51 | ||||||||||||
| 2025-04-02 | 14:32:00 | BMO | 2025-04-17 | 15 | 97.3 | ||||||||||||
| 2025-04-02 | 14:31:37 | BMO | 2025-04-17 | 15 | 97.295 | ||||||||||||
| 2025-03-28 | 13:16:15 | BMO | 2025-05-16 | 49 | 95.805 | ||||||||||||
| 2025-03-07 | 11:48:01 | BMO | 2025-04-17 | 41 | 97.2086 | ||||||||||||
| 2025-03-07 | 11:47:42 | BMO | 2025-04-17 | 41 | 97.1735 | ||||||||||||
| 2025-03-04 | 09:46:00 | BMO | 2025-03-21 | 17 | 98.7001 | ||||||||||||
| 2025-03-03 | 14:58:10 | BMO | 2025-03-21 | 18 | 101.68 | ||||||||||||
| 2025-02-28 | 15:51:39 | BMO | 2025-03-21 | 21 | 102.565 | ||||||||||||
| 2025-02-28 | 15:30:32 | BMO | 2025-03-21 | 21 | 102.49 | ||||||||||||
| 2025-02-24 | 09:59:32 | BMO | 2025-04-17 | 52 | 99.985 | Pre-Earnings | |||||||||||
| 2025-02-13 | 15:10:03 | BMO | 2025-02-21 | 8 | 99.9 | ||||||||||||
| 2025-02-13 | 15:10:00 | BMO | 2025-02-21 | 8 | 99.945 | ||||||||||||
| 2025-02-13 | 12:45:26 | BMO | 2025-02-21 | 8 | 99.408 | ||||||||||||
| 2025-02-06 | 09:30:17 | BMO | 2025-03-21 | 43 | 99.1201 | ||||||||||||
| 2025-02-03 | 13:32:56 | BMO | 2025-03-21 | 46 | 97.025 | ||||||||||||
| 2025-02-03 | 13:31:27 | BMO | 2025-03-21 | 46 | 96.95 | ||||||||||||
| 2025-02-03 | 13:30:59 | BMO | 2025-03-21 | 46 | 96.96 | ||||||||||||
| 2025-02-03 | 13:29:21 | BMO | 2025-03-21 | 46 | 97.0051 | ||||||||||||
| 2024-12-19 | 14:21:22 | BMO | 2025-01-17 | 29 | 96.965 | ||||||||||||
| 2024-12-19 | 14:21:20 | BMO | 2025-01-17 | 29 | 96.965 | ||||||||||||
| 2024-12-19 | 12:18:43 | BMO | 2025-01-17 | 29 | 96.77 | ||||||||||||
| 2024-12-10 | 10:24:39 | BMO | 2024-12-20 | 10 | 100.58 | ||||||||||||
| 2024-12-06 | 09:52:21 | BMO | 2024-12-20 | 14 | 102.045 | ||||||||||||
| 2024-12-06 | 09:47:56 | BMO | 2024-12-20 | 14 | 102.365 | ||||||||||||
| 2024-12-05 | 14:04:26 | BMO | 2024-12-20 | 15 | 98.51 | Post-Earnings | |||||||||||
| 2024-12-05 | 12:30:25 | BMO | 2024-12-20 | 15 | 98.285 | Post-Earnings | |||||||||||
| 2024-12-05 | 11:00:03 | BMO | 2024-12-20 | 15 | 97.2598 | Post-Earnings | |||||||||||
| 2024-12-03 | 13:22:18 | BMO | 2024-12-20 | 17 | 94.925 | ||||||||||||
| 2024-12-03 | 12:11:49 | BMO | 2024-12-20 | 17 | 94.565 | ||||||||||||
| 2024-11-15 | 14:51:44 | BMO | 2025-03-21 | 126 | 93.3756 | ||||||||||||
| 2024-11-08 | 09:43:49 | BMO | 2024-11-15 | 7 | 92.7296 | ||||||||||||
| 2024-10-29 | 12:28:02 | BMO | 2024-11-15 | 17 | 92.9 | ExDiv | |||||||||||
| 2024-10-11 | 13:37:19 | BMO | 2024-11-15 | 35 | 92.81 | ||||||||||||
| 2024-10-09 | 11:47:50 | BMO | 2024-10-18 | 9 | 89.93 | ||||||||||||
| 2024-10-09 | 09:57:50 | BMO | 2024-10-18 | 9 | 89.805 | ||||||||||||
| 2024-10-02 | 13:00:08 | BMO | 2024-12-20 | 79 | 91.645 | ||||||||||||
| 2024-09-30 | 15:22:08 | BMO | 2024-10-18 | 18 | 90.035 | ||||||||||||
| 2024-09-26 | 10:56:57 | BMO | 2024-12-20 | 85 | 90.61 | ||||||||||||
| 2024-09-20 | 15:34:17 | BMO | 2024-09-20 | 0 | 90.0 | ||||||||||||
| 2024-09-18 | 13:29:40 | BMO | 2024-10-18 | 30 | 87.17 | ||||||||||||
| 2024-09-18 | 10:42:11 | BMO | 2025-03-21 | 184 | 87.14 | ||||||||||||
| 2024-08-27 | 15:18:56 | BMO | 2025-03-21 | 206 | 83.0066 | Post-Earnings | |||||||||||
| 2024-08-27 | 15:13:23 | BMO | 2024-09-20 | 24 | 83.005 | Post-Earnings | |||||||||||
| 2024-08-27 | 09:44:59 | BMO | 2024-10-18 | 52 | 83.7252 | Post-Earnings | |||||||||||
| 2024-08-27 | 09:44:25 | BMO | 2024-09-20 | 24 | 83.9892 | Post-Earnings | |||||||||||
| 2024-08-26 | 10:33:16 | BMO | 2024-09-20 | 25 | 89.06 | Pre-Earnings | |||||||||||
| 2024-08-26 | 10:30:57 | BMO | 2024-09-20 | 25 | 89.045 | Pre-Earnings | |||||||||||
| 2024-08-26 | 09:58:50 | BMO | 2024-09-20 | 25 | 89.093 | Pre-Earnings | |||||||||||
| 2024-08-26 | 09:58:50 | BMO | 2024-09-20 | 25 | 89.0948 | Pre-Earnings | |||||||||||
| 2024-08-23 | 10:18:12 | BMO | 2024-10-18 | 56 | 87.62 | ||||||||||||
| 2024-08-20 | 10:00:16 | BMO | 2025-03-21 | 213 | 86.55 | ||||||||||||
| 2024-08-02 | 15:48:00 | BMO | 2024-09-20 | 49 | 80.625 | ||||||||||||
| 2024-08-01 | 15:57:02 | BMO | 2024-12-20 | 141 | 82.735 | ||||||||||||
| 2024-07-30 | 12:32:51 | BMO | 2025-01-17 | 171 | 82.9396 | ||||||||||||
| 2024-07-26 | 15:47:37 | BMO | 2024-08-16 | 21 | 87.165 | ||||||||||||
| 2024-07-25 | 13:48:36 | BMO | 2024-09-20 | 57 | 87.08 | ||||||||||||
| 2024-07-25 | 13:48:20 | BMO | 2024-12-20 | 148 | 87.1 | ||||||||||||
| 2024-07-25 | 11:28:04 | BMO | 2025-03-21 | 239 | 86.4694 | ||||||||||||
| 2024-07-25 | 11:27:48 | BMO | 2024-12-20 | 148 | 86.53 | ||||||||||||
| 2024-07-24 | 12:22:18 | BMO | 2024-12-20 | 149 | 86.99 | ||||||||||||
| 2024-07-22 | 15:30:16 | BMO | 2024-09-20 | 60 | 87.52 | ||||||||||||
| 2024-07-19 | 15:49:02 | BMO | 2024-08-16 | 28 | 86.8248 | ||||||||||||
| 2024-07-12 | 15:59:35 | BMO | 2025-01-17 | 189 | 86.6206 | ||||||||||||
| 2024-07-08 | 11:55:23 | BMO | 2024-12-20 | 165 | 83.555 | ||||||||||||
| 2024-05-29 | 11:50:33 | BMO | 2024-06-21 | 23 | 89.325 | Post-Earnings | |||||||||||
| 2024-05-29 | 09:36:03 | BMO | 2024-06-21 | 23 | 91.355 | Post-Earnings | |||||||||||
| 2024-05-29 | 09:36:00 | BMO | 2024-06-21 | 23 | 91.345 | Post-Earnings | |||||||||||
| 2024-05-29 | 09:32:14 | BMO | 2024-06-21 | 23 | 91.135 | Post-Earnings | |||||||||||
| 2024-05-24 | 12:40:02 | BMO | 2024-06-21 | 28 | 95.3803 | ||||||||||||
| 2024-05-24 | 12:40:03 | BMO | 2024-06-21 | 28 | 95.4 | ||||||||||||
| 2024-05-24 | 12:40:02 | BMO | 2024-06-21 | 28 | 95.3803 | ||||||||||||
| 2024-05-24 | 12:38:52 | BMO | 2024-06-21 | 28 | 95.405 | ||||||||||||
| 2024-05-24 | 12:00:34 | BMO | 2024-06-21 | 28 | 95.4254 | ||||||||||||
| 2024-05-24 | 10:38:38 | BMO | 2024-06-21 | 28 | 95.605 | ||||||||||||
| 2024-05-24 | 10:38:09 | BMO | 2024-06-21 | 28 | 95.595 | ||||||||||||
| 2024-05-21 | 12:30:00 | BMO | 2024-06-21 | 31 | 94.36 | ||||||||||||
| 2024-05-21 | 12:30:00 | BMO | 2024-06-21 | 31 | 94.3355 | ||||||||||||
| 2024-05-14 | 10:06:33 | BMO | 2024-05-17 | 3 | 94.7 | ||||||||||||
| 2024-05-09 | 10:26:06 | BMO | 2024-05-17 | 8 | 93.895 | ||||||||||||
| 2024-05-06 | 13:42:30 | BMO | 2024-09-20 | 137 | 92.56 | ||||||||||||
| 2024-05-06 | 13:42:28 | BMO | 2024-09-20 | 137 | 92.575 | ||||||||||||
| 2024-04-05 | 13:28:07 | BMO | 2024-12-20 | 259 | 97.3 | ||||||||||||
| 2024-04-05 | 13:26:36 | BMO | 2024-12-20 | 259 | 97.28 | ||||||||||||
| 2024-03-20 | 14:51:40 | BMO | 2024-04-19 | 30 | 95.8656 | ||||||||||||
| 2024-03-08 | 15:26:21 | BMO | 2024-04-19 | 42 | 94.055 | ||||||||||||
| 2024-03-07 | 11:31:02 | BMO | 2024-04-19 | 43 | 93.255 | ||||||||||||
| 2024-03-07 | 11:21:43 | BMO | 2024-04-19 | 43 | 93.24 | ||||||||||||
| 2024-03-07 | 11:18:41 | BMO | 2024-04-19 | 43 | 93.24 | ||||||||||||
| 2024-03-04 | 11:12:28 | BMO | 2024-03-15 | 11 | 91.55 | ||||||||||||
| 2024-02-29 | 09:50:29 | BMO | 2024-03-15 | 15 | 90.21 | ||||||||||||
| 2024-02-28 | 15:08:29 | BMO | 2024-03-15 | 16 | 89.99 | ||||||||||||
| 2024-02-23 | 12:01:33 | BMO | 2024-03-15 | 21 | 95.1756 | ||||||||||||
| 2024-02-23 | 12:01:30 | BMO | 2024-03-15 | 21 | 95.18 | ||||||||||||
| 2024-02-22 | 11:06:07 | BMO | 2024-04-19 | 57 | 95.0649 | ||||||||||||
| 2024-02-20 | 15:57:08 | BMO | 2024-09-20 | 213 | 94.4945 | ||||||||||||
| 2024-02-20 | 15:56:53 | BMO | 2024-09-20 | 213 | 94.56 | ||||||||||||
| 2024-02-20 | 13:50:49 | BMO | 2024-04-19 | 59 | 94.935 | ||||||||||||
| 2024-02-14 | 15:11:22 | BMO | 2024-03-15 | 30 | 92.2946 | ||||||||||||
| 2024-02-13 | 13:36:28 | BMO | 2024-12-20 | 311 | 91.095 | ||||||||||||
| 2024-02-13 | 13:33:20 | BMO | 2024-12-20 | 311 | 91.03 | ||||||||||||
| 2024-02-12 | 12:37:44 | BMO | 2024-03-15 | 32 | 93.415 | ||||||||||||
| 2024-02-06 | 10:04:28 | BMO | 2024-03-15 | 38 | 92.005 | ||||||||||||
| 2024-01-30 | 12:21:37 | BMO | 2024-03-15 | 45 | 95.84 | ||||||||||||
| 2024-01-10 | 10:18:54 | BMO | 2024-09-20 | 254 | 97.125 | ||||||||||||
| 2023-12-05 | 12:26:36 | BMO | 2024-12-20 | 381 | 85.23 | ||||||||||||
| 2023-11-10 | 13:55:28 | BMO | 2023-12-15 | 35 | 77.58 | ||||||||||||
| 2023-11-10 | 13:54:48 | BMO | 2023-12-15 | 35 | 77.53 | ||||||||||||
| 2023-11-02 | 12:57:05 | BMO | 2023-12-15 | 43 | 77.4899 | ||||||||||||
| 2023-11-02 | 12:55:48 | BMO | 2023-12-15 | 43 | 77.465 | ||||||||||||
| 2023-10-26 | 12:56:47 | BMO | 2024-03-15 | 141 | 76.435 | ExDiv | |||||||||||
| 2023-10-23 | 11:59:38 | BMO | 2024-03-15 | 144 | 78.38 | ||||||||||||
| 2023-10-19 | 15:03:30 | BMO | 2023-11-17 | 29 | 79.4153 | ||||||||||||
| 2023-10-11 | 10:22:40 | BMO | 2023-12-15 | 65 | 82.25 | ||||||||||||
| 2023-10-10 | 15:56:53 | BMO | 2024-01-19 | 101 | 81.88 | ||||||||||||
| 2023-09-06 | 14:27:24 | BMO | 2023-09-15 | 9 | 84.245 | ||||||||||||
| 2023-08-23 | 14:22:50 | BMO | 2023-09-15 | 23 | 83.48 | ||||||||||||
| 2023-06-07 | 15:15:56 | BMO | 2023-06-16 | 9 | 87.655 | ||||||||||||
| 2023-03-13 | 09:53:11 | BMO | 2023-06-16 | 95 | 85.375 | ||||||||||||
| 2023-03-09 | 13:30:11 | BMO | 2023-03-17 | 8 | 90.9945 | ||||||||||||
| 2023-02-07 | 14:36:17 | BMO | 2023-02-17 | 10 | 101.905 | ||||||||||||
| 2023-01-27 | 13:23:23 | BMO | 2023-03-17 | 49 | 100.425 | ||||||||||||
| 2022-11-17 | 11:59:24 | BMO | 2022-11-18 | 1 | 97.845 | ||||||||||||
| 2022-11-17 | 11:59:24 | BMO | 2022-11-18 | 1 | 97.845 | ||||||||||||
| 2022-11-17 | 10:39:39 | BMO | 2022-11-18 | 1 | 97.855 | ||||||||||||
| 2022-11-17 | 10:39:39 | BMO | 2022-11-18 | 1 | 97.8546 |
