BP / BP p.l.c. - Depositary Receipt (Common Stock) - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 15:21:10 | BP | BUY |
|
PUT | 2025-09-05 | 0 | 33.5 | 33.925 | -1.25 | AMEX-TRADE | 5234 | 0.77 | 4,000 | -0.35 | ||
| 2025-09-05 | 14:11:35 | BP | 2027-01-15 | 497 | 33.715 | ||||||||||||
| 2025-09-05 | 11:26:06 | BP | 2025-10-03 | 28 | 33.845 | ||||||||||||
| 2025-09-05 | 11:11:21 | BP | 2025-10-17 | 42 | 33.715 | ||||||||||||
| 2025-09-05 | 11:10:07 | BP | 2025-10-17 | 42 | 33.705 | ||||||||||||
| 2025-09-05 | 11:02:46 | BP | 2025-09-19 | 14 | 33.7456 | ||||||||||||
| 2025-09-05 | 11:01:26 | BP | 2025-09-19 | 14 | 33.7556 | ||||||||||||
| 2025-09-05 | 10:49:40 | BP | 2027-01-15 | 497 | 33.6951 | ||||||||||||
| 2025-09-05 | 10:49:40 | BP | 2027-01-15 | 497 | 33.695 | ||||||||||||
| 2025-09-05 | 10:48:19 | BP | 2026-01-16 | 133 | 33.725 | ||||||||||||
| 2025-09-05 | 10:34:57 | BP | 2025-11-21 | 77 | 33.875 | ||||||||||||
| 2025-09-05 | 10:34:58 | BP | 2025-11-21 | 77 | 33.875 | ||||||||||||
| 2025-09-05 | 10:25:55 | BP | 2027-01-15 | 497 | 33.9051 | ||||||||||||
| 2025-09-05 | 10:25:55 | BP | 2027-01-15 | 497 | 33.905 | ||||||||||||
| 2025-09-05 | 09:54:03 | BP | 2025-09-19 | 14 | 34.015 | ||||||||||||
| 2025-09-05 | 09:30:04 | BP | 2027-01-15 | 497 | 34.0704 | ||||||||||||
| 2025-09-05 | 09:30:05 | BP | 2027-01-15 | 497 | 34.0652 | ||||||||||||
| 2025-09-04 | 12:04:34 | BP | 2025-09-12 | 8 | 34.495 | ||||||||||||
| 2025-09-04 | 11:51:41 | BP | 2025-09-19 | 15 | 34.475 | ||||||||||||
| 2025-09-04 | 10:21:26 | BP | 2025-12-19 | 106 | 34.325 | ||||||||||||
| 2025-09-04 | 10:21:26 | BP | 2025-12-19 | 106 | 34.325 | ||||||||||||
| 2025-09-04 | 10:21:04 | BP | 2026-01-16 | 134 | 34.325 | ||||||||||||
| 2025-09-04 | 10:19:02 | BP | 2026-01-16 | 134 | 34.345 | ||||||||||||
| 2025-09-04 | 09:48:48 | BP | 2025-10-17 | 43 | 34.445 | ||||||||||||
| 2025-09-04 | 09:30:49 | BP | 2025-12-19 | 106 | 34.355 | ||||||||||||
| 2025-09-04 | 09:30:11 | BP | 2025-09-19 | 15 | 34.3252 | ||||||||||||
| 2025-09-04 | 09:30:11 | BP | 2025-09-19 | 15 | 34.325 | ||||||||||||
| 2025-09-03 | 15:37:53 | BP | 2025-10-03 | 30 | 34.4557 | ||||||||||||
| 2025-09-03 | 15:37:53 | BP | 2025-10-03 | 30 | 34.4551 | ||||||||||||
| 2025-09-03 | 15:37:53 | BP | 2025-10-03 | 30 | 34.4557 | ||||||||||||
| 2025-09-03 | 15:00:51 | BP | 2025-10-03 | 30 | 34.4457 | ||||||||||||
| 2025-09-03 | 13:15:48 | BP | 2025-11-21 | 79 | 34.525 | ||||||||||||
| 2025-09-03 | 13:15:48 | BP | 2025-11-21 | 79 | 34.525 | ||||||||||||
| 2025-09-03 | 11:06:19 | BP | 2025-09-19 | 16 | 34.49 | ||||||||||||
| 2025-09-03 | 11:06:19 | BP | 2025-09-19 | 16 | 34.49 | ||||||||||||
| 2025-09-03 | 10:50:16 | BP | 2025-10-03 | 30 | 34.475 | ||||||||||||
| 2025-09-03 | 09:49:03 | BP | 2025-12-19 | 107 | 34.885 | ||||||||||||
| 2025-09-02 | 11:33:52 | BP | 2025-09-19 | 17 | 34.9344 | ||||||||||||
| 2025-09-02 | 11:31:31 | BP | 2025-09-19 | 17 | 34.905 | ||||||||||||
| 2025-09-02 | 09:50:09 | BP | 2025-09-19 | 17 | 34.775 | ||||||||||||
| 2025-09-02 | 09:50:09 | BP | 2025-09-19 | 17 | 34.775 | ||||||||||||
| 2025-09-02 | 09:45:19 | BP | 2025-11-21 | 80 | 34.8 | ||||||||||||
| 2025-09-02 | 09:45:19 | BP | 2025-11-21 | 80 | 34.8 | ||||||||||||
| 2025-09-02 | 09:45:19 | BP | 2025-11-21 | 80 | 34.8 | ||||||||||||
| 2025-08-29 | 13:57:05 | BP | 2025-09-19 | 21 | 35.275 | ||||||||||||
| 2025-08-29 | 13:53:08 | BP | 2025-09-19 | 21 | 35.295 | ||||||||||||
| 2025-08-29 | 13:51:30 | BP | 2025-10-17 | 49 | 35.275 | ||||||||||||
| 2025-08-29 | 13:49:57 | BP | 2025-10-17 | 49 | 35.285 | ||||||||||||
| 2025-08-29 | 13:49:02 | BP | 2025-09-19 | 21 | 35.295 | ||||||||||||
| 2025-08-29 | 13:45:52 | BP | 2025-09-19 | 21 | 35.285 | ||||||||||||
| 2025-08-29 | 13:45:52 | BP | 2025-09-19 | 21 | 35.285 | ||||||||||||
| 2025-08-29 | 13:40:22 | BP | 2025-09-19 | 21 | 35.265 | ||||||||||||
| 2025-08-29 | 13:40:21 | BP | 2025-09-19 | 21 | 35.265 | ||||||||||||
| 2025-08-29 | 13:39:34 | BP | 2025-11-21 | 84 | 35.275 | ||||||||||||
| 2025-08-29 | 12:01:39 | BP | 2025-09-19 | 21 | 35.195 | ||||||||||||
| 2025-08-29 | 11:50:34 | BP | 2025-10-17 | 49 | 35.155 | ||||||||||||
| 2025-08-29 | 11:50:34 | BP | 2025-10-17 | 49 | 35.155 | ||||||||||||
| 2025-08-29 | 11:21:23 | BP | 2025-08-29 | 0 | 35.185 | ||||||||||||
| 2025-08-29 | 11:21:23 | BP | 2025-08-29 | 0 | 35.185 | ||||||||||||
| 2025-08-28 | 15:30:42 | BP | 2025-08-29 | 1 | 35.325 | ||||||||||||
| 2025-08-28 | 15:30:42 | BP | 2025-08-29 | 1 | 35.325 | ||||||||||||
| 2025-08-28 | 15:07:14 | BP | 2025-08-29 | 1 | 35.335 | ||||||||||||
| 2025-08-28 | 13:51:28 | BP | 2025-10-03 | 36 | 35.13 | ||||||||||||
| 2025-08-28 | 13:42:07 | BP | 2025-10-03 | 36 | 35.0845 | ||||||||||||
| 2025-08-28 | 12:29:37 | BP | 2025-08-29 | 1 | 35.015 | ||||||||||||
| 2025-08-28 | 12:00:25 | BP | 2025-08-29 | 1 | 35.015 | ||||||||||||
| 2025-08-27 | 14:01:35 | BP | 2025-10-03 | 37 | 35.045 | ||||||||||||
| 2025-08-27 | 13:58:28 | BP | 2025-10-03 | 37 | 35.045 | ||||||||||||
| 2025-08-27 | 11:01:26 | BP | 2025-09-26 | 30 | 34.745 | ||||||||||||
| 2025-08-26 | 12:27:58 | BP | 2025-09-05 | 10 | 34.4109 | ||||||||||||
| 2025-08-26 | 11:54:42 | BP | 2025-09-05 | 10 | 34.475 | ||||||||||||
| 2025-08-26 | 11:54:42 | BP | 2025-09-05 | 10 | 34.475 | ||||||||||||
| 2025-08-26 | 11:54:42 | BP | 2025-09-05 | 10 | 34.475 | ||||||||||||
| 2025-08-26 | 09:32:54 | BP | 2025-11-21 | 87 | 34.445 | ||||||||||||
| 2025-08-25 | 15:44:39 | BP | 2025-12-19 | 116 | 34.935 | ||||||||||||
| 2025-08-25 | 14:31:28 | BP | 2025-08-29 | 4 | 34.895 | ||||||||||||
| 2025-08-25 | 13:24:56 | BP | 2025-08-29 | 4 | 34.905 | ||||||||||||
| 2025-08-25 | 13:24:56 | BP | 2025-08-29 | 4 | 34.905 | ||||||||||||
| 2025-08-25 | 10:42:40 | BP | 2025-12-19 | 116 | 34.685 | ||||||||||||
| 2025-08-22 | 15:15:30 | BP | 2025-10-17 | 56 | 34.695 | ||||||||||||
| 2025-08-22 | 15:15:30 | BP | 2025-10-17 | 56 | 34.695 | ||||||||||||
| 2025-08-22 | 14:28:55 | BP | 2025-08-29 | 7 | 34.535 | ||||||||||||
| 2025-08-22 | 14:28:55 | BP | 2025-08-29 | 7 | 34.535 | ||||||||||||
| 2025-08-22 | 13:56:32 | BP | 2025-10-17 | 56 | 34.545 | ||||||||||||
| 2025-08-22 | 13:48:20 | BP | 2025-10-17 | 56 | 34.565 | ||||||||||||
| 2025-08-22 | 13:33:12 | BP | 2025-09-19 | 28 | 34.445 | ||||||||||||
| 2025-08-22 | 12:17:29 | BP | 2025-09-19 | 28 | 34.485 | ||||||||||||
| 2025-08-22 | 11:17:59 | BP | 2025-09-12 | 21 | 34.415 | ||||||||||||
| 2025-08-22 | 11:15:55 | BP | 2025-09-19 | 28 | 34.385 | ||||||||||||
| 2025-08-22 | 10:34:27 | BP | 2025-09-19 | 28 | 34.435 | ||||||||||||
| 2025-08-21 | 14:27:48 | BP | 2025-09-05 | 15 | 34.005 | ||||||||||||
| 2025-08-21 | 14:27:49 | BP | 2025-09-05 | 15 | 34.005 | ||||||||||||
| 2025-08-21 | 10:49:25 | BP | 2025-10-17 | 57 | 33.865 | ||||||||||||
| 2025-08-20 | 14:59:41 | BP | 2026-01-16 | 149 | 34.005 | ||||||||||||
| 2025-08-20 | 14:43:39 | BP | 2025-09-19 | 30 | 33.975 | ||||||||||||
| 2025-08-20 | 14:42:36 | BP | 2025-09-19 | 30 | 33.975 | ||||||||||||
| 2025-08-20 | 14:42:19 | BP | 2025-09-19 | 30 | 33.975 | ||||||||||||
| 2025-08-20 | 14:42:20 | BP | 2025-09-19 | 30 | 33.975 | ||||||||||||
| 2025-08-20 | 14:42:03 | BP | 2025-09-19 | 30 | 33.975 | ||||||||||||
| 2025-08-20 | 14:39:50 | BP | 2025-11-21 | 93 | 33.965 | ||||||||||||
| 2025-08-20 | 14:39:50 | BP | 2025-11-21 | 93 | 33.975 | ||||||||||||
| 2025-08-20 | 14:39:37 | BP | 2025-09-19 | 30 | 33.965 | ||||||||||||
| 2025-08-20 | 14:34:33 | BP | 2025-09-19 | 30 | 33.925 | ||||||||||||
| 2025-08-20 | 14:26:09 | BP | 2025-09-19 | 30 | 33.835 | ||||||||||||
| 2025-08-20 | 13:30:30 | BP | 2026-06-18 | 302 | 33.885 | ||||||||||||
| 2025-08-20 | 13:29:41 | BP | 2026-09-18 | 394 | 33.895 | ||||||||||||
| 2025-08-20 | 11:54:51 | BP | 2025-09-19 | 30 | 33.935 | ||||||||||||
| 2025-08-20 | 10:54:40 | BP | 2026-01-16 | 149 | 33.845 | ||||||||||||
| 2025-08-20 | 10:31:40 | BP | 2025-09-19 | 30 | 33.8547 | ||||||||||||
| 2025-08-20 | 09:45:15 | BP | 2025-12-19 | 121 | 34.065 | ||||||||||||
| 2025-08-19 | 15:56:45 | BP | 2025-09-19 | 31 | 33.835 | ||||||||||||
| 2025-08-19 | 10:37:27 | BP | 2025-10-17 | 59 | 34.155 | ||||||||||||
| 2025-08-19 | 10:35:15 | BP | 2025-10-17 | 59 | 34.145 | ||||||||||||
| 2025-08-19 | 10:35:15 | BP | 2025-10-17 | 59 | 34.145 | ||||||||||||
| 2025-08-18 | 10:49:45 | BP | 2025-09-19 | 32 | 34.045 | ||||||||||||
| 2025-08-18 | 10:49:45 | BP | 2025-09-19 | 32 | 34.045 | ||||||||||||
| 2025-08-18 | 10:47:34 | BP | 2026-01-16 | 151 | 34.045 | ||||||||||||
| 2025-08-18 | 11:19:18 | BP | 2025-10-17 | 60 | 33.99 | ||||||||||||
| 2025-08-18 | 09:48:10 | BP | 2025-11-21 | 95 | 33.905 | ||||||||||||
| 2025-08-18 | 09:30:14 | BP | 2026-01-16 | 151 | 33.92 | ||||||||||||
| 2025-08-15 | 15:48:15 | BP | 2025-10-17 | 63 | 34.275 | ||||||||||||
| 2025-08-15 | 13:27:32 | BP | 2025-08-29 | 14 | 34.405 | ||||||||||||
| 2025-08-15 | 13:19:21 | BP | 2025-08-15 | 0 | 34.435 | ||||||||||||
| 2025-08-15 | 12:36:44 | BP | 2026-06-18 | 307 | 34.605 | ||||||||||||
| 2025-08-15 | 12:36:44 | BP | 2026-06-18 | 307 | 34.605 | ||||||||||||
| 2025-08-15 | 11:23:47 | BP | 2025-09-19 | 35 | 34.405 | ||||||||||||
| 2025-08-15 | 11:23:47 | BP | 2025-09-19 | 35 | 34.405 | ||||||||||||
| 2025-08-15 | 11:04:57 | BP | 2025-09-19 | 35 | 34.435 | ||||||||||||
| 2025-08-15 | 11:04:57 | BP | 2025-09-19 | 35 | 34.435 | ||||||||||||
| 2025-08-15 | 11:01:28 | BP | 2025-09-19 | 35 | 34.405 | ||||||||||||
| 2025-08-15 | 11:01:28 | BP | 2025-09-19 | 35 | 34.405 | ||||||||||||
| 2025-08-15 | 10:50:22 | BP | 2025-08-15 | 0 | 34.305 | ||||||||||||
| 2025-08-15 | 10:31:54 | BP | 2025-08-22 | 7 | 34.315 | ||||||||||||
| 2025-08-15 | 10:29:42 | BP | 2025-08-22 | 7 | 34.2555 | ||||||||||||
| 2025-08-15 | 10:25:02 | BP | 2025-09-19 | 35 | 34.305 | ||||||||||||
| 2025-08-15 | 10:24:52 | BP | 2025-09-19 | 35 | 34.315 | ||||||||||||
| 2025-08-15 | 10:22:48 | BP | 2025-09-19 | 35 | 34.365 | ||||||||||||
| 2025-08-15 | 10:22:49 | BP | 2025-09-19 | 35 | 34.365 | ||||||||||||
| 2025-08-15 | 10:22:20 | BP | 2025-08-15 | 0 | 34.37 | ||||||||||||
| 2025-08-15 | 10:22:16 | BP | 2025-09-19 | 35 | 34.3345 | ||||||||||||
| 2025-08-15 | 10:22:14 | BP | 2025-08-15 | 0 | 34.3255 | ||||||||||||
| 2025-08-15 | 10:22:10 | BP | 2025-08-15 | 0 | 34.235 | ||||||||||||
| 2025-08-15 | 10:21:54 | BP | 2025-08-15 | 0 | 34.245 | ||||||||||||
| 2025-08-15 | 10:21:43 | BP | 2025-10-17 | 63 | 34.2355 | ||||||||||||
| 2025-08-15 | 10:20:11 | BP | 2025-10-17 | 63 | 34.29 | ||||||||||||
| 2025-08-14 | 15:58:05 | BP | 2025-08-15 | 1 | 34.615 | ExDiv | |||||||||||
| 2025-08-14 | 15:58:05 | BP | 2025-08-15 | 1 | 34.615 | ExDiv | |||||||||||
| 2025-08-14 | 14:38:50 | BP | 2025-08-15 | 1 | 34.385 | ExDiv | |||||||||||
| 2025-08-14 | 14:38:50 | BP | 2025-08-15 | 1 | 34.385 | ExDiv | |||||||||||
| 2025-08-14 | 14:38:50 | BP | 2025-08-15 | 1 | 34.385 | ExDiv | |||||||||||
| 2025-08-14 | 14:38:50 | BP | 2025-09-19 | 36 | 34.385 | ExDiv | |||||||||||
| 2025-08-14 | 14:38:50 | BP | 2025-09-19 | 36 | 34.385 | ExDiv | |||||||||||
| 2025-08-14 | 14:38:50 | BP | 2025-09-19 | 36 | 34.385 | ExDiv | |||||||||||
| 2025-08-14 | 14:38:46 | BP | 2025-08-15 | 1 | 34.385 | ExDiv | |||||||||||
| 2025-08-14 | 14:38:46 | BP | 2025-08-15 | 1 | 34.385 | ExDiv | |||||||||||
| 2025-08-14 | 14:38:46 | BP | 2025-08-15 | 1 | 34.385 | ExDiv | |||||||||||
| 2025-08-14 | 14:38:46 | BP | 2025-09-19 | 36 | 34.385 | ExDiv | |||||||||||
| 2025-08-14 | 14:38:46 | BP | 2025-09-19 | 36 | 34.385 | ExDiv | |||||||||||
| 2025-08-14 | 14:38:46 | BP | 2025-09-19 | 36 | 34.385 | ExDiv | |||||||||||
| 2025-08-14 | 14:38:40 | BP | 2025-08-15 | 1 | 34.385 | ExDiv | |||||||||||
| 2025-08-14 | 14:38:40 | BP | 2025-08-15 | 1 | 34.385 | ExDiv | |||||||||||
| 2025-08-14 | 14:38:40 | BP | 2025-08-15 | 1 | 34.385 | ExDiv | |||||||||||
| 2025-08-14 | 14:38:40 | BP | 2025-09-19 | 36 | 34.385 | ExDiv | |||||||||||
| 2025-08-14 | 14:38:40 | BP | 2025-09-19 | 36 | 34.385 | ExDiv | |||||||||||
| 2025-08-14 | 14:38:40 | BP | 2025-09-19 | 36 | 34.385 | ExDiv | |||||||||||
| 2025-08-14 | 14:38:37 | BP | 2025-08-15 | 1 | 34.385 | ExDiv | |||||||||||
| 2025-08-14 | 14:38:37 | BP | 2025-09-19 | 36 | 34.385 | ExDiv | |||||||||||
| 2025-08-14 | 14:38:37 | BP | 2025-09-19 | 36 | 34.385 | ExDiv | |||||||||||
| 2025-08-14 | 14:38:37 | BP | 2025-09-19 | 36 | 34.385 | ExDiv | |||||||||||
| 2025-08-14 | 14:38:32 | BP | 2025-08-15 | 1 | 34.385 | ExDiv | |||||||||||
| 2025-08-14 | 14:38:32 | BP | 2025-09-19 | 36 | 34.385 | ExDiv | |||||||||||
| 2025-08-14 | 14:38:32 | BP | 2025-09-19 | 36 | 34.385 | ExDiv | |||||||||||
| 2025-08-14 | 14:38:32 | BP | 2025-09-19 | 36 | 34.385 | ExDiv | |||||||||||
| 2025-08-14 | 14:38:28 | BP | 2025-08-15 | 1 | 34.385 | ExDiv | |||||||||||
| 2025-08-14 | 14:38:28 | BP | 2025-09-19 | 36 | 34.385 | ExDiv | |||||||||||
| 2025-08-14 | 14:38:28 | BP | 2025-09-19 | 36 | 34.385 | ExDiv | |||||||||||
| 2025-08-14 | 14:38:28 | BP | 2025-09-19 | 36 | 34.385 | ExDiv | |||||||||||
| 2025-08-14 | 14:38:21 | BP | 2025-08-15 | 1 | 34.385 | ExDiv | |||||||||||
| 2025-08-14 | 14:38:21 | BP | 2025-09-19 | 36 | 34.385 | ExDiv | |||||||||||
| 2025-08-14 | 14:38:21 | BP | 2025-09-19 | 36 | 34.385 | ExDiv | |||||||||||
| 2025-08-14 | 14:38:21 | BP | 2025-09-19 | 36 | 34.385 | ExDiv | |||||||||||
| 2025-08-14 | 14:38:17 | BP | 2025-08-15 | 1 | 34.385 | ExDiv | |||||||||||
| 2025-08-14 | 14:38:17 | BP | 2025-09-19 | 36 | 34.385 | ExDiv | |||||||||||
| 2025-08-14 | 14:38:17 | BP | 2025-09-19 | 36 | 34.385 | ExDiv | |||||||||||
| 2025-08-14 | 14:38:17 | BP | 2025-09-19 | 36 | 34.385 | ExDiv | |||||||||||
| 2025-08-14 | 14:38:12 | BP | 2025-08-15 | 1 | 34.385 | ExDiv | |||||||||||
| 2025-08-14 | 14:38:12 | BP | 2025-08-15 | 1 | 34.385 | ExDiv | |||||||||||
| 2025-08-14 | 14:38:12 | BP | 2025-09-19 | 36 | 34.385 | ExDiv | |||||||||||
| 2025-08-14 | 14:38:12 | BP | 2025-09-19 | 36 | 34.385 | ExDiv | |||||||||||
| 2025-08-14 | 14:38:12 | BP | 2025-09-19 | 36 | 34.385 | ExDiv | |||||||||||
| 2025-08-14 | 14:38:08 | BP | 2025-08-15 | 1 | 34.385 | ExDiv | |||||||||||
| 2025-08-14 | 14:38:08 | BP | 2025-08-15 | 1 | 34.385 | ExDiv | |||||||||||
| 2025-08-14 | 14:38:08 | BP | 2025-08-15 | 1 | 34.385 | ExDiv | |||||||||||
| 2025-08-14 | 14:38:08 | BP | 2025-09-19 | 36 | 34.385 | ExDiv | |||||||||||
| 2025-08-14 | 14:38:08 | BP | 2025-09-19 | 36 | 34.385 | ExDiv | |||||||||||
| 2025-08-14 | 14:38:08 | BP | 2025-09-19 | 36 | 34.385 | ExDiv | |||||||||||
| 2025-08-14 | 14:38:03 | BP | 2025-08-15 | 1 | 34.385 | ExDiv | |||||||||||
| 2025-08-14 | 14:38:03 | BP | 2025-08-15 | 1 | 34.385 | ExDiv | |||||||||||
| 2025-08-14 | 14:38:03 | BP | 2025-08-15 | 1 | 34.385 | ExDiv | |||||||||||
| 2025-08-14 | 14:38:03 | BP | 2025-09-19 | 36 | 34.385 | ExDiv | |||||||||||
| 2025-08-14 | 14:38:03 | BP | 2025-09-19 | 36 | 34.385 | ExDiv | |||||||||||
| 2025-08-14 | 14:38:03 | BP | 2025-09-19 | 36 | 34.385 | ExDiv | |||||||||||
| 2025-08-14 | 14:37:58 | BP | 2025-08-15 | 1 | 34.385 | ExDiv | |||||||||||
| 2025-08-14 | 14:37:58 | BP | 2025-08-15 | 1 | 34.385 | ExDiv | |||||||||||
| 2025-08-14 | 14:37:58 | BP | 2025-08-15 | 1 | 34.385 | ExDiv | |||||||||||
| 2025-08-14 | 14:37:58 | BP | 2025-09-19 | 36 | 34.385 | ExDiv | |||||||||||
| 2025-08-14 | 14:37:58 | BP | 2025-09-19 | 36 | 34.385 | ExDiv | |||||||||||
| 2025-08-14 | 14:37:58 | BP | 2025-09-19 | 36 | 34.385 | ExDiv | |||||||||||
| 2025-08-14 | 14:37:53 | BP | 2025-08-15 | 1 | 34.385 | ExDiv | |||||||||||
| 2025-08-14 | 14:37:53 | BP | 2025-09-19 | 36 | 34.385 | ExDiv | |||||||||||
| 2025-08-14 | 14:37:53 | BP | 2025-09-19 | 36 | 34.385 | ExDiv | |||||||||||
| 2025-08-14 | 14:37:53 | BP | 2025-09-19 | 36 | 34.385 | ExDiv | |||||||||||
| 2025-08-14 | 14:37:48 | BP | 2025-09-19 | 36 | 34.385 | ExDiv | |||||||||||
| 2025-08-14 | 14:37:48 | BP | 2025-09-19 | 36 | 34.385 | ExDiv | |||||||||||
| 2025-08-14 | 14:37:48 | BP | 2025-09-19 | 36 | 34.385 | ExDiv | |||||||||||
| 2025-08-14 | 14:31:00 | BP | 2025-08-15 | 1 | 34.385 | ExDiv | |||||||||||
| 2025-08-14 | 14:31:00 | BP | 2025-08-15 | 1 | 34.385 | ExDiv | |||||||||||
| 2025-08-14 | 14:31:00 | BP | 2025-10-17 | 64 | 34.385 | ExDiv | |||||||||||
| 2025-08-14 | 14:31:00 | BP | 2025-10-17 | 64 | 34.385 | ExDiv | |||||||||||
| 2025-08-14 | 14:31:00 | BP | 2025-10-17 | 64 | 34.385 | ExDiv | |||||||||||
| 2025-08-14 | 14:31:00 | BP | 2026-01-16 | 155 | 34.385 | ExDiv | |||||||||||
| 2025-08-14 | 14:31:00 | BP | 2026-03-20 | 218 | 34.385 | ExDiv | |||||||||||
| 2025-08-14 | 14:31:00 | BP | 2026-03-20 | 218 | 34.385 | ExDiv | |||||||||||
| 2025-08-14 | 14:31:00 | BP | 2026-12-18 | 491 | 34.385 | ExDiv | |||||||||||
| 2025-08-14 | 14:30:53 | BP | 2025-08-15 | 1 | 34.375 | ExDiv | |||||||||||
| 2025-08-14 | 14:30:53 | BP | 2025-08-22 | 8 | 34.375 | ExDiv | |||||||||||
| 2025-08-14 | 14:30:53 | BP | 2025-09-19 | 36 | 34.375 | ExDiv | |||||||||||
| 2025-08-14 | 14:30:53 | BP | 2025-10-17 | 64 | 34.375 | ExDiv | |||||||||||
| 2025-08-14 | 14:29:03 | BP | 2027-01-15 | 519 | 34.365 | ExDiv | |||||||||||
| 2025-08-14 | 14:27:49 | BP | 2025-08-15 | 1 | 34.375 | ExDiv | |||||||||||
| 2025-08-14 | 14:27:49 | BP | 2025-08-15 | 1 | 34.375 | ExDiv | |||||||||||
| 2025-08-14 | 14:27:49 | BP | 2025-10-17 | 64 | 34.375 | ExDiv | |||||||||||
| 2025-08-14 | 14:27:49 | BP | 2025-10-17 | 64 | 34.375 | ExDiv | |||||||||||
| 2025-08-14 | 14:27:49 | BP | 2025-10-17 | 64 | 34.375 | ExDiv | |||||||||||
| 2025-08-14 | 14:27:49 | BP | 2026-01-16 | 155 | 34.375 | ExDiv | |||||||||||
| 2025-08-14 | 14:27:49 | BP | 2026-03-20 | 218 | 34.375 | ExDiv | |||||||||||
| 2025-08-14 | 14:27:49 | BP | 2026-03-20 | 218 | 34.375 | ExDiv | |||||||||||
| 2025-08-14 | 14:27:49 | BP | 2026-12-18 | 491 | 34.375 | ExDiv | |||||||||||
| 2025-08-14 | 13:36:01 | BP | 2025-10-17 | 64 | 34.425 | ExDiv | |||||||||||
| 2025-08-14 | 13:36:01 | BP | 2025-10-17 | 64 | 34.425 | ExDiv | |||||||||||
| 2025-08-14 | 13:36:01 | BP | 2025-10-17 | 64 | 34.425 | ExDiv | |||||||||||
| 2025-08-14 | 13:35:39 | BP | 2025-08-15 | 1 | 34.425 | ExDiv | |||||||||||
| 2025-08-14 | 13:35:39 | BP | 2025-10-17 | 64 | 34.425 | ExDiv | |||||||||||
| 2025-08-14 | 13:34:56 | BP | 2025-08-22 | 8 | 34.415 | ExDiv | |||||||||||
| 2025-08-14 | 13:34:20 | BP | 2025-10-17 | 64 | 34.415 | ExDiv | |||||||||||
| 2025-08-14 | 13:34:20 | BP | 2025-08-22 | 8 | 34.415 | ExDiv | |||||||||||
| 2025-08-14 | 12:13:17 | BP | 2025-10-17 | 64 | 34.305 | ExDiv | |||||||||||
| 2025-08-14 | 12:05:00 | BP | 2026-01-16 | 155 | 34.3251 | ExDiv | |||||||||||
| 2025-08-14 | 12:04:28 | BP | 2026-01-16 | 155 | 34.335 | ExDiv | |||||||||||
| 2025-08-14 | 12:04:23 | BP | 2026-01-16 | 155 | 34.3449 | ExDiv | |||||||||||
| 2025-08-14 | 12:01:01 | BP | 2026-01-16 | 155 | 34.315 | ExDiv | |||||||||||
| 2025-08-14 | 11:59:31 | BP | 2026-01-16 | 155 | 34.335 | ExDiv | |||||||||||
| 2025-08-14 | 11:59:31 | BP | 2026-01-16 | 155 | 34.335 | ExDiv | |||||||||||
| 2025-08-14 | 11:59:31 | BP | 2026-01-16 | 155 | 34.335 | ExDiv | |||||||||||
| 2025-08-14 | 11:59:05 | BP | 2026-01-16 | 155 | 34.335 | ExDiv | |||||||||||
| 2025-08-14 | 11:59:05 | BP | 2026-01-16 | 155 | 34.335 | ExDiv | |||||||||||
| 2025-08-14 | 11:51:44 | BP | 2026-01-16 | 155 | 34.325 | ExDiv | |||||||||||
| 2025-08-14 | 11:51:44 | BP | 2026-01-16 | 155 | 34.325 | ExDiv | |||||||||||
| 2025-08-14 | 11:51:25 | BP | 2026-01-16 | 155 | 34.3349 | ExDiv | |||||||||||
| 2025-08-14 | 11:51:25 | BP | 2026-01-16 | 155 | 34.335 | ExDiv | |||||||||||
| 2025-08-14 | 11:51:20 | BP | 2025-10-17 | 64 | 34.2945 | ExDiv | |||||||||||
| 2025-08-14 | 11:30:55 | BP | 2025-08-15 | 1 | 34.255 | ExDiv | |||||||||||
| 2025-08-14 | 11:30:55 | BP | 2025-08-15 | 1 | 34.255 | ExDiv | |||||||||||
| 2025-08-13 | 15:44:48 | BP | 2025-10-17 | 65 | 34.225 | ||||||||||||
| 2025-08-13 | 15:44:48 | BP | 2025-10-17 | 65 | 34.225 | ||||||||||||
| 2025-08-13 | 15:07:22 | BP | 2026-01-16 | 156 | 34.105 | ||||||||||||
| 2025-08-13 | 14:59:22 | BP | 2025-10-17 | 65 | 34.085 | ||||||||||||
| 2025-08-13 | 14:53:30 | BP | 2025-11-21 | 100 | 34.095 | ||||||||||||
| 2025-08-13 | 13:23:03 | BP | 2025-10-17 | 65 | 34.105 | ||||||||||||
| 2025-08-13 | 13:20:34 | BP | 2025-10-17 | 65 | 34.095 | ||||||||||||
| 2025-08-12 | 14:09:59 | BP | 2025-12-19 | 129 | 34.295 | ||||||||||||
| 2025-08-12 | 10:50:30 | BP | 2025-08-15 | 3 | 34.315 | ||||||||||||
| 2025-08-12 | 10:50:30 | BP | 2025-08-15 | 3 | 34.315 | ||||||||||||
| 2025-08-12 | 10:32:16 | BP | 2025-08-15 | 3 | 34.215 | ||||||||||||
| 2025-08-11 | 10:32:21 | BP | 2025-09-19 | 39 | 34.105 | ||||||||||||
| 2025-08-08 | 12:02:35 | BP | 2025-11-21 | 105 | 34.205 | ||||||||||||
| 2025-08-08 | 11:38:26 | BP | 2026-01-16 | 161 | 34.095 | ||||||||||||
| 2025-08-08 | 11:37:40 | BP | 2026-01-16 | 161 | 34.115 | ||||||||||||
| 2025-08-08 | 11:27:34 | BP | 2025-11-21 | 105 | 34.1743 | ||||||||||||
| 2025-08-08 | 11:19:27 | BP | 2026-01-16 | 161 | 34.155 | ||||||||||||
| 2025-08-08 | 11:16:57 | BP | 2026-01-16 | 161 | 34.155 | ||||||||||||
| 2025-08-08 | 11:13:25 | BP | 2026-01-16 | 161 | 34.2149 | ||||||||||||
| 2025-08-08 | 11:03:58 | BP | 2026-01-16 | 161 | 34.205 | ||||||||||||
| 2025-08-08 | 11:03:58 | BP | 2026-01-16 | 161 | 34.205 | ||||||||||||
| 2025-08-07 | 15:10:23 | BP | 2026-03-20 | 225 | 34.155 | ||||||||||||
| 2025-08-07 | 15:10:00 | BP | 2025-08-15 | 8 | 34.155 | ||||||||||||
| 2025-08-07 | 15:05:05 | BP | 2025-08-15 | 8 | 34.145 | ||||||||||||
| 2025-08-07 | 15:04:34 | BP | 2026-03-20 | 225 | 34.155 | ||||||||||||
| 2025-08-07 | 15:04:11 | BP | 2025-08-15 | 8 | 34.155 | ||||||||||||
| 2025-08-07 | 13:25:35 | BP | 2025-08-15 | 8 | 34.165 | ||||||||||||
| 2025-08-07 | 13:18:22 | BP | 2025-08-15 | 8 | 34.135 | ||||||||||||
| 2025-08-07 | 13:18:22 | BP | 2025-08-15 | 8 | 34.135 | ||||||||||||
| 2025-08-07 | 13:13:19 | BP | 2025-08-15 | 8 | 34.185 | ||||||||||||
| 2025-08-07 | 11:44:49 | BP | 2025-08-15 | 8 | 34.325 | ||||||||||||
| 2025-08-07 | 11:44:49 | BP | 2025-08-15 | 8 | 34.305 | ||||||||||||
| 2025-08-07 | 11:44:49 | BP | 2025-08-15 | 8 | 34.305 | ||||||||||||
| 2025-08-07 | 11:44:49 | BP | 2025-08-15 | 8 | 34.315 | ||||||||||||
| 2025-08-07 | 10:13:50 | BP | 2025-08-15 | 8 | 34.435 | ||||||||||||
| 2025-08-07 | 09:48:39 | BP | 2025-12-19 | 134 | 34.575 | ||||||||||||
| 2025-08-07 | 09:42:58 | BP | 2025-09-19 | 43 | 34.505 | ||||||||||||
| 2025-08-07 | 09:32:43 | BP | 2025-12-19 | 134 | 34.48 | ||||||||||||
| 2025-08-07 | 09:32:36 | BP | 2025-12-19 | 134 | 34.4748 | ||||||||||||
| 2025-08-06 | 13:21:44 | BP | 2025-12-19 | 135 | 34.205 | ||||||||||||
| 2025-08-06 | 13:21:40 | BP | 2025-12-19 | 135 | 34.205 | ||||||||||||
| 2025-08-06 | 12:06:47 | BP | 2025-08-08 | 2 | 34.195 | ||||||||||||
| 2025-08-06 | 12:04:57 | BP | 2025-08-08 | 2 | 34.185 | ||||||||||||
| 2025-08-06 | 12:03:56 | BP | 2025-08-08 | 2 | 34.235 | ||||||||||||
| 2025-08-06 | 10:03:59 | BP | 2027-01-15 | 527 | 34.265 | ||||||||||||
| 2025-08-06 | 09:56:30 | BP | 2026-01-16 | 163 | 34.655 | ||||||||||||
| 2025-08-06 | 09:56:30 | BP | 2026-01-16 | 163 | 34.655 | ||||||||||||
| 2025-08-06 | 09:50:17 | BP | 2025-10-17 | 72 | 34.365 | ||||||||||||
| 2025-08-06 | 09:44:49 | BP | 2025-10-17 | 72 | 34.435 | ||||||||||||
| 2025-08-06 | 09:30:31 | BP | 2026-01-16 | 163 | 34.3016 | ||||||||||||
| 2025-08-06 | 09:30:27 | BP | 2026-01-16 | 163 | 34.345 | ||||||||||||
| 2025-08-05 | 14:11:00 | BP | 2025-08-08 | 3 | 33.185 | Post-Earnings | |||||||||||
| 2025-08-05 | 12:51:19 | BP | 2025-08-08 | 3 | 33.285 | Post-Earnings | |||||||||||
| 2025-08-05 | 12:11:55 | BP | 2025-09-19 | 45 | 33.485 | Post-Earnings | |||||||||||
| 2025-08-05 | 12:11:55 | BP | 2025-09-19 | 45 | 33.445 | Post-Earnings | |||||||||||
| 2025-08-05 | 12:04:57 | BP | 2026-03-20 | 227 | 33.435 | Post-Earnings | |||||||||||
| 2025-08-05 | 11:57:57 | BP | 2025-09-19 | 45 | 33.445 | Post-Earnings | |||||||||||
| 2025-08-05 | 11:57:54 | BP | 2025-09-19 | 45 | 33.445 | Post-Earnings | |||||||||||
| 2025-08-05 | 11:56:55 | BP | 2025-09-19 | 45 | 33.4443 | Post-Earnings | |||||||||||
| 2025-08-05 | 11:53:30 | BP | 2026-03-20 | 227 | 33.415 | Post-Earnings | |||||||||||
| 2025-08-05 | 11:27:11 | BP | 2025-09-19 | 45 | 33.2649 | Post-Earnings | |||||||||||
| 2025-08-05 | 10:26:06 | BP | 2025-09-19 | 45 | 33.2044 | Post-Earnings | |||||||||||
| 2025-08-05 | 09:56:47 | BP | 2025-09-19 | 45 | 33.335 | Post-Earnings | |||||||||||
| 2025-08-05 | 09:56:44 | BP | 2025-09-19 | 45 | 33.3354 | Post-Earnings | |||||||||||
| 2025-08-05 | 09:56:35 | BP | 2025-09-19 | 45 | 33.335 | Post-Earnings | |||||||||||
| 2025-08-05 | 09:56:25 | BP | 2025-09-19 | 45 | 33.345 | Post-Earnings | |||||||||||
| 2025-08-05 | 09:56:22 | BP | 2025-09-19 | 45 | 33.345 | Post-Earnings | |||||||||||
| 2025-08-05 | 09:56:18 | BP | 2025-09-19 | 45 | 33.345 | Post-Earnings | |||||||||||
| 2025-08-05 | 09:56:13 | BP | 2025-09-19 | 45 | 33.345 | Post-Earnings | |||||||||||
| 2025-08-05 | 09:51:26 | BP | 2026-01-16 | 164 | 33.31 | Post-Earnings | |||||||||||
| 2025-08-04 | 15:43:00 | BP | 2026-06-18 | 318 | 32.575 | Pre-Earnings | |||||||||||
| 2025-08-04 | 15:42:54 | BP | 2026-06-18 | 318 | 32.575 | Pre-Earnings | |||||||||||
| 2025-08-04 | 15:42:12 | BP | 2026-06-18 | 318 | 32.575 | Pre-Earnings | |||||||||||
| 2025-08-04 | 15:39:33 | BP | 2026-06-18 | 318 | 32.605 | Pre-Earnings | |||||||||||
| 2025-08-04 | 15:08:26 | BP | 2025-09-19 | 46 | 32.535 | Pre-Earnings | |||||||||||
| 2025-08-04 | 15:03:52 | BP | 2025-09-19 | 46 | 32.555 | Pre-Earnings | |||||||||||
| 2025-08-04 | 14:45:04 | BP | 2025-09-19 | 46 | 32.475 | Pre-Earnings | |||||||||||
| 2025-08-04 | 14:36:01 | BP | 2025-09-19 | 46 | 32.515 | Pre-Earnings | |||||||||||
| 2025-08-04 | 14:29:01 | BP | 2025-09-19 | 46 | 32.465 | Pre-Earnings | |||||||||||
| 2025-08-04 | 14:29:01 | BP | 2025-09-19 | 46 | 32.475 | Pre-Earnings | |||||||||||
| 2025-08-04 | 14:29:01 | BP | 2025-09-19 | 46 | 32.475 | Pre-Earnings | |||||||||||
| 2025-08-04 | 14:29:01 | BP | 2025-09-19 | 46 | 32.465 | Pre-Earnings | |||||||||||
| 2025-08-04 | 14:24:10 | BP | 2025-09-19 | 46 | 32.475 | Pre-Earnings | |||||||||||
| 2025-08-04 | 14:24:01 | BP | 2025-09-19 | 46 | 32.445 | Pre-Earnings | |||||||||||
| 2025-08-04 | 14:05:40 | BP | 2025-09-19 | 46 | 32.375 | Pre-Earnings | |||||||||||
| 2025-08-04 | 14:03:45 | BP | 2025-09-19 | 46 | 32.365 | Pre-Earnings | |||||||||||
| 2025-08-04 | 14:03:35 | BP | 2025-09-19 | 46 | 32.355 | Pre-Earnings | |||||||||||
| 2025-08-04 | 14:03:25 | BP | 2025-09-19 | 46 | 32.355 | Pre-Earnings | |||||||||||
| 2025-08-04 | 14:02:52 | BP | 2025-09-19 | 46 | 32.345 | Pre-Earnings | |||||||||||
| 2025-08-04 | 14:02:36 | BP | 2025-09-19 | 46 | 32.325 | Pre-Earnings | |||||||||||
| 2025-08-04 | 14:02:36 | BP | 2025-09-19 | 46 | 32.325 | Pre-Earnings | |||||||||||
| 2025-08-04 | 14:02:29 | BP | 2025-09-19 | 46 | 32.315 | Pre-Earnings | |||||||||||
| 2025-08-04 | 14:02:29 | BP | 2025-09-19 | 46 | 32.315 | Pre-Earnings | |||||||||||
| 2025-08-04 | 14:02:23 | BP | 2025-09-19 | 46 | 32.315 | Pre-Earnings | |||||||||||
| 2025-08-04 | 10:44:37 | BP | 2025-08-08 | 4 | 32.255 | Pre-Earnings | |||||||||||
| 2025-08-04 | 09:31:04 | BP | 2025-08-08 | 4 | 32.21 | Pre-Earnings | |||||||||||
| 2025-08-01 | 15:53:20 | BP | 2026-03-20 | 231 | 31.805 | ||||||||||||
| 2025-08-01 | 13:55:46 | BP | 2025-08-08 | 7 | 31.715 | ||||||||||||
| 2025-08-01 | 13:51:48 | BP | 2025-08-08 | 7 | 31.705 | ||||||||||||
| 2025-08-01 | 13:45:47 | BP | 2026-06-18 | 321 | 31.685 | ||||||||||||
| 2025-08-01 | 11:33:45 | BP | 2025-08-15 | 14 | 31.735 | ||||||||||||
| 2025-08-01 | 10:49:42 | BP | 2025-10-17 | 77 | 31.715 | ||||||||||||
| 2025-08-01 | 10:45:11 | BP | 2025-11-21 | 112 | 31.705 | ||||||||||||
| 2025-08-01 | 10:02:05 | BP | 2025-08-15 | 14 | 31.76 | ||||||||||||
| 2025-08-01 | 09:30:12 | BP | 2025-09-19 | 49 | 32.0748 | ||||||||||||
| 2025-07-31 | 13:25:54 | BP | 2025-10-17 | 78 | 32.145 | ||||||||||||
| 2025-07-31 | 13:25:54 | BP | 2025-10-17 | 78 | 32.145 | ||||||||||||
| 2025-07-30 | 10:38:05 | BP | 2025-08-22 | 23 | 32.235 | ||||||||||||
| 2025-07-30 | 10:38:05 | BP | 2025-08-22 | 23 | 32.245 | ||||||||||||
| 2025-07-30 | 09:34:20 | BP | 2025-08-22 | 23 | 32.415 | ||||||||||||
| 2025-07-29 | 15:46:23 | BP | 2025-08-15 | 17 | 32.875 | ||||||||||||
| 2025-07-29 | 14:59:01 | BP | 2025-08-15 | 17 | 32.825 | ||||||||||||
| 2025-07-29 | 13:52:25 | BP | 2025-08-22 | 24 | 32.715 | ||||||||||||
| 2025-07-29 | 13:46:07 | BP | 2025-08-15 | 17 | 32.6839 | ||||||||||||
| 2025-07-29 | 10:49:08 | BP | 2025-08-01 | 3 | 32.545 | ||||||||||||
| 2025-07-29 | 10:46:01 | BP | 2025-08-01 | 3 | 32.575 | ||||||||||||
| 2025-07-28 | 15:59:58 | BP | 2025-08-01 | 4 | 32.675 | ||||||||||||
| 2025-07-28 | 12:48:44 | BP | 2025-08-01 | 4 | 32.515 | ||||||||||||
| 2025-07-28 | 12:48:45 | BP | 2025-08-01 | 4 | 32.525 | ||||||||||||
| 2025-07-28 | 10:12:54 | BP | 2025-08-01 | 4 | 32.575 | ||||||||||||
| 2025-07-28 | 10:12:06 | BP | 2025-08-01 | 4 | 32.595 | ||||||||||||
| 2025-07-28 | 10:11:10 | BP | 2025-08-01 | 4 | 32.595 | ||||||||||||
| 2025-07-28 | 10:11:04 | BP | 2025-08-01 | 4 | 32.595 | ||||||||||||
| 2025-07-28 | 10:11:02 | BP | 2025-08-01 | 4 | 32.595 | ||||||||||||
| 2025-07-28 | 10:11:02 | BP | 2025-08-01 | 4 | 32.595 | ||||||||||||
| 2025-07-28 | 10:10:52 | BP | 2025-08-01 | 4 | 32.595 | ||||||||||||
| 2025-07-28 | 09:46:36 | BP | 2025-11-21 | 116 | 32.545 | ||||||||||||
| 2025-07-24 | 11:31:24 | BP | 2026-01-16 | 176 | 32.335 | ||||||||||||
| 2025-07-23 | 14:34:32 | BP | 2025-08-15 | 23 | 32.955 | ||||||||||||
| 2025-07-23 | 14:34:22 | BP | 2025-08-15 | 23 | 32.955 | ||||||||||||
| 2025-07-23 | 11:24:57 | BP | 2026-06-18 | 330 | 32.965 | ||||||||||||
| 2025-07-23 | 09:42:07 | BP | 2025-12-19 | 149 | 32.945 | ||||||||||||
| 2025-07-22 | 15:59:49 | BP | 2025-07-25 | 3 | 32.525 | ||||||||||||
| 2025-07-22 | 11:13:33 | BP | 2025-07-25 | 3 | 32.505 | ||||||||||||
| 2025-07-22 | 10:35:01 | BP | 2025-09-19 | 59 | 32.695 | ||||||||||||
| 2025-07-22 | 10:35:01 | BP | 2025-09-19 | 59 | 32.695 | ||||||||||||
| 2025-07-22 | 10:32:26 | BP | 2025-12-19 | 150 | 32.655 | ||||||||||||
| 2025-07-22 | 10:16:26 | BP | 2026-03-20 | 241 | 32.635 | ||||||||||||
| 2025-07-22 | 10:16:20 | BP | 2025-07-25 | 3 | 32.625 | ||||||||||||
| 2025-07-22 | 10:12:00 | BP | 2025-07-25 | 3 | 32.635 | ||||||||||||
| 2025-07-21 | 13:19:29 | BP | 2027-01-15 | 543 | 32.375 | ||||||||||||
| 2025-07-21 | 09:42:10 | BP | 2025-08-15 | 25 | 32.255 | ||||||||||||
| 2025-07-21 | 09:42:10 | BP | 2025-08-15 | 25 | 32.255 | ||||||||||||
| 2025-07-18 | 15:59:30 | BP | 2025-07-18 | 0 | 32.005 | ||||||||||||
| 2025-07-18 | 15:36:38 | BP | 2025-08-15 | 28 | 31.9857 | ||||||||||||
| 2025-07-18 | 12:03:15 | BP | 2026-09-18 | 427 | 32.175 | ||||||||||||
| 2025-07-17 | 14:35:22 | BP | 2025-07-18 | 1 | 32.085 | ||||||||||||
| 2025-07-17 | 14:20:14 | BP | 2025-07-18 | 1 | 31.985 | ||||||||||||
| 2025-07-17 | 11:53:38 | BP | 2025-08-15 | 29 | 31.965 | ||||||||||||
| 2025-07-17 | 11:53:38 | BP | 2025-08-15 | 29 | 31.975 | ||||||||||||
| 2025-07-17 | 11:53:38 | BP | 2025-08-15 | 29 | 31.975 | ||||||||||||
| 2025-07-16 | 14:29:35 | BP | 2025-08-15 | 30 | 31.965 | ||||||||||||
| 2025-07-16 | 10:59:50 | BP | 2025-11-21 | 128 | 31.835 | ||||||||||||
| 2025-07-16 | 10:59:50 | BP | 2025-11-21 | 128 | 31.835 | ||||||||||||
| 2025-07-16 | 10:44:59 | BP | 2025-12-19 | 156 | 31.895 | ||||||||||||
| 2025-07-15 | 15:15:58 | BP | 2025-07-18 | 3 | 31.7656 | ||||||||||||
| 2025-07-15 | 14:56:02 | BP | 2025-07-18 | 3 | 31.825 | ||||||||||||
| 2025-07-15 | 14:15:17 | BP | 2025-11-21 | 129 | 31.895 | ||||||||||||
| 2025-07-15 | 14:05:41 | BP | 2026-02-20 | 220 | 31.8745 | ||||||||||||
| 2025-07-15 | 14:05:41 | BP | 2026-02-20 | 220 | 31.8749 | ||||||||||||
| 2025-07-15 | 12:34:20 | BP | 2025-12-19 | 157 | 31.835 | ||||||||||||
| 2025-07-15 | 10:21:12 | BP | 2025-08-15 | 31 | 31.955 | ||||||||||||
| 2025-07-15 | 09:48:49 | BP | 2025-07-18 | 3 | 31.975 | ||||||||||||
| 2025-07-15 | 09:39:26 | BP | 2025-08-08 | 24 | 32.075 | ||||||||||||
| 2025-07-15 | 09:39:26 | BP | 2025-08-08 | 24 | 32.075 | ||||||||||||
| 2025-07-14 | 11:23:54 | BP | 2025-09-19 | 67 | 31.975 | ||||||||||||
| 2025-07-14 | 09:53:03 | BP | 2025-08-01 | 18 | 32.255 | ||||||||||||
| 2025-07-14 | 09:53:03 | BP | 2025-08-01 | 18 | 32.245 | ||||||||||||
| 2025-07-14 | 09:53:03 | BP | 2025-08-01 | 18 | 32.255 | ||||||||||||
| 2025-07-14 | 09:53:03 | BP | 2025-08-01 | 18 | 32.255 | ||||||||||||
| 2025-07-14 | 09:30:02 | BP | 2025-08-08 | 25 | 32.37 | ||||||||||||
| 2025-07-14 | 09:30:02 | BP | 2025-09-19 | 67 | 32.3805 | ||||||||||||
| 2025-07-14 | 09:30:02 | BP | 2025-09-19 | 67 | 32.37 | ||||||||||||
| 2025-07-11 | 14:19:51 | BP | 2025-07-18 | 7 | 32.705 | ||||||||||||
| 2025-07-11 | 13:56:44 | BP | 2025-08-15 | 35 | 32.665 | ||||||||||||
| 2025-07-11 | 13:56:44 | BP | 2025-08-15 | 35 | 32.665 | ||||||||||||
| 2025-07-11 | 13:53:43 | BP | 2025-08-01 | 21 | 32.665 | ||||||||||||
| 2025-07-11 | 13:53:43 | BP | 2025-08-01 | 21 | 32.665 | ||||||||||||
| 2025-07-11 | 13:11:42 | BP | 2025-08-15 | 35 | 32.6343 | ||||||||||||
| 2025-07-11 | 13:11:42 | BP | 2025-08-15 | 35 | 32.6349 | ||||||||||||
| 2025-07-11 | 12:19:42 | BP | 2025-08-15 | 35 | 32.575 | ||||||||||||
| 2025-07-11 | 12:11:03 | BP | 2025-08-15 | 35 | 32.595 | ||||||||||||
| 2025-07-11 | 12:11:03 | BP | 2025-08-15 | 35 | 32.605 | ||||||||||||
| 2025-07-11 | 12:11:03 | BP | 2025-08-15 | 35 | 32.605 | ||||||||||||
| 2025-07-11 | 12:11:03 | BP | 2025-08-15 | 35 | 32.595 | ||||||||||||
| 2025-07-11 | 12:08:40 | BP | 2026-01-16 | 189 | 32.615 | ||||||||||||
| 2025-07-11 | 11:49:29 | BP | 2025-07-18 | 7 | 32.545 | ||||||||||||
| 2025-07-11 | 11:30:03 | BP | 2025-07-18 | 7 | 32.485 | ||||||||||||
| 2025-07-11 | 11:29:57 | BP | 2025-07-18 | 7 | 32.485 | ||||||||||||
| 2025-07-11 | 11:22:59 | BP | 2025-07-18 | 7 | 32.555 | ||||||||||||
| 2025-07-11 | 11:22:09 | BP | 2025-07-18 | 7 | 32.555 | ||||||||||||
| 2025-07-11 | 11:22:09 | BP | 2025-07-18 | 7 | 32.555 | ||||||||||||
| 2025-07-11 | 11:22:09 | BP | 2025-07-18 | 7 | 32.555 | ||||||||||||
| 2025-07-11 | 10:41:29 | BP | 2025-07-18 | 7 | 32.455 | ||||||||||||
| 2025-07-11 | 10:41:29 | BP | 2025-07-18 | 7 | 32.455 | ||||||||||||
| 2025-07-11 | 10:29:04 | BP | 2026-01-16 | 189 | 32.485 | ||||||||||||
| 2025-07-11 | 10:20:37 | BP | 2025-12-19 | 161 | 32.305 | ||||||||||||
| 2025-07-11 | 10:15:09 | BP | 2026-01-16 | 189 | 32.315 | ||||||||||||
| 2025-07-10 | 15:44:52 | BP | 2025-07-11 | 1 | 31.485 | ||||||||||||
| 2025-07-10 | 10:07:00 | BP | 2026-01-16 | 190 | 31.435 | ||||||||||||
| 2025-07-09 | 15:17:06 | BP | 2025-07-18 | 9 | 31.205 | ||||||||||||
| 2025-07-08 | 14:35:43 | BP | 2025-07-18 | 10 | 31.2643 | ||||||||||||
| 2025-07-08 | 14:32:42 | BP | 2025-07-18 | 10 | 31.245 | ||||||||||||
| 2025-07-08 | 14:32:22 | BP | 2025-07-18 | 10 | 31.245 | ||||||||||||
| 2025-07-08 | 13:22:57 | BP | 2025-08-15 | 38 | 31.355 | ||||||||||||
| 2025-07-08 | 13:21:20 | BP | 2025-08-15 | 38 | 31.345 | ||||||||||||
| 2025-07-08 | 13:21:20 | BP | 2025-08-15 | 38 | 31.335 | ||||||||||||
| 2025-07-08 | 10:27:39 | BP | 2025-07-11 | 3 | 31.005 | ||||||||||||
| 2025-07-08 | 10:27:39 | BP | 2025-07-11 | 3 | 31.005 | ||||||||||||
| 2025-07-08 | 10:25:45 | BP | 2025-07-11 | 3 | 31.035 | ||||||||||||
| 2025-07-08 | 10:23:12 | BP | 2025-07-11 | 3 | 30.995 | ||||||||||||
| 2025-07-08 | 10:23:13 | BP | 2025-07-11 | 3 | 30.995 | ||||||||||||
| 2025-07-08 | 10:23:02 | BP | 2025-07-11 | 3 | 30.995 | ||||||||||||
| 2025-07-08 | 10:23:02 | BP | 2025-07-11 | 3 | 30.995 | ||||||||||||
| 2025-07-07 | 12:21:42 | BP | 2025-07-18 | 11 | 30.175 | ||||||||||||
| 2025-07-07 | 12:15:19 | BP | 2025-07-18 | 11 | 30.295 | ||||||||||||
| 2025-07-07 | 12:15:19 | BP | 2025-07-18 | 11 | 30.295 | ||||||||||||
| 2025-07-02 | 15:18:43 | BP | 2025-07-03 | 1 | 31.355 | ||||||||||||
| 2025-07-02 | 15:18:37 | BP | 2025-07-03 | 1 | 31.355 | ||||||||||||
| 2025-07-02 | 15:18:37 | BP | 2025-07-03 | 1 | 31.355 | ||||||||||||
| 2025-07-02 | 15:10:53 | BP | 2025-07-03 | 1 | 31.335 | ||||||||||||
| 2025-07-02 | 15:10:54 | BP | 2025-07-03 | 1 | 31.345 | ||||||||||||
| 2025-07-02 | 15:10:54 | BP | 2025-07-03 | 1 | 31.3443 | ||||||||||||
| 2025-07-02 | 11:02:36 | BP | 2025-07-11 | 9 | 30.9849 | ||||||||||||
| 2025-07-02 | 09:43:54 | BP | 2025-10-17 | 107 | 30.955 | ||||||||||||
| 2025-07-01 | 15:10:52 | BP | 2025-07-11 | 10 | 30.555 | ||||||||||||
| 2025-07-01 | 11:14:36 | BP | 2025-07-11 | 10 | 30.175 | ||||||||||||
| 2025-07-01 | 10:04:02 | BP | 2025-07-18 | 17 | 29.995 | ||||||||||||
| 2025-06-30 | 15:14:49 | BP | 2025-09-19 | 81 | 29.965 | ||||||||||||
| 2025-06-30 | 15:14:49 | BP | 2025-09-19 | 81 | 29.965 | ||||||||||||
| 2025-06-30 | 14:27:59 | BP | 2026-01-16 | 200 | 29.945 | ||||||||||||
| 2025-06-27 | 15:35:34 | BP | 2026-06-18 | 356 | 30.2351 | ||||||||||||
| 2025-06-27 | 15:24:05 | BP | 2026-06-18 | 356 | 30.275 | ||||||||||||
| 2025-06-27 | 15:24:05 | BP | 2026-06-18 | 356 | 30.275 | ||||||||||||
| 2025-06-27 | 14:47:57 | BP | 2026-06-18 | 356 | 30.215 | ||||||||||||
| 2025-06-27 | 14:32:48 | BP | 2026-06-18 | 356 | 30.205 | ||||||||||||
| 2025-06-27 | 14:32:44 | BP | 2026-06-18 | 356 | 30.205 | ||||||||||||
| 2025-06-27 | 14:28:20 | BP | 2026-06-18 | 356 | 30.245 | ||||||||||||
| 2025-06-27 | 11:00:23 | BP | 2025-06-27 | 0 | 30.465 | ||||||||||||
| 2025-06-27 | 10:59:12 | BP | 2025-08-15 | 49 | 30.4346 | ||||||||||||
| 2025-06-27 | 10:51:48 | BP | 2025-06-27 | 0 | 30.425 | ||||||||||||
| 2025-06-27 | 10:06:33 | BP | 2025-07-03 | 6 | 30.345 | ||||||||||||
| 2025-06-27 | 09:52:44 | BP | 2026-06-18 | 356 | 30.305 | ||||||||||||
| 2025-06-27 | 09:52:44 | BP | 2026-06-18 | 356 | 30.325 | ||||||||||||
| 2025-06-27 | 09:32:12 | BP | 2025-08-15 | 49 | 30.2456 | ||||||||||||
| 2025-06-27 | 09:32:13 | BP | 2025-08-15 | 49 | 30.275 | ||||||||||||
| 2025-06-26 | 14:05:04 | BP | 2025-07-25 | 29 | 30.375 | ||||||||||||
| 2025-06-26 | 14:05:04 | BP | 2025-07-25 | 29 | 30.375 | ||||||||||||
| 2025-06-26 | 10:03:28 | BP | 2025-06-27 | 1 | 30.085 | ||||||||||||
| 2025-06-26 | 09:39:11 | BP | 2025-10-17 | 113 | 30.275 | ||||||||||||
| 2025-06-26 | 09:35:26 | BP | 2025-07-18 | 22 | 30.275 | ||||||||||||
| 2025-06-26 | 09:35:26 | BP | 2025-07-18 | 22 | 30.2746 | ||||||||||||
| 2025-06-26 | 09:35:26 | BP | 2025-07-18 | 22 | 30.275 | ||||||||||||
| 2025-06-26 | 09:35:21 | BP | 2025-07-25 | 29 | 30.2754 | ||||||||||||
| 2025-06-26 | 09:30:02 | BP | 2025-06-27 | 1 | 30.255 | ||||||||||||
| 2025-06-26 | 09:30:02 | BP | 2025-06-27 | 1 | 30.255 | ||||||||||||
| 2025-06-26 | 09:30:02 | BP | 2025-06-27 | 1 | 30.255 | ||||||||||||
| 2025-06-25 | 15:38:14 | BP | 2025-07-18 | 23 | 30.255 | ||||||||||||
| 2025-06-25 | 14:53:12 | BP | 2025-10-17 | 114 | 30.365 | ||||||||||||
| 2025-06-25 | 14:53:12 | BP | 2025-10-17 | 114 | 30.365 | ||||||||||||
| 2025-06-25 | 14:35:18 | BP | 2025-08-15 | 51 | 30.2017 | ||||||||||||
| 2025-06-25 | 14:31:59 | BP | 2025-07-18 | 23 | 30.245 | ||||||||||||
| 2025-06-25 | 14:25:03 | BP | 2025-06-27 | 2 | 30.2741 | ||||||||||||
| 2025-06-25 | 14:18:11 | BP | 2025-06-27 | 2 | 30.255 | ||||||||||||
| 2025-06-25 | 14:18:11 | BP | 2025-06-27 | 2 | 30.255 | ||||||||||||
| 2025-06-25 | 14:04:37 | BP | 2025-06-27 | 2 | 30.3691 | ||||||||||||
| 2025-06-25 | 14:04:37 | BP | 2025-06-27 | 2 | 30.375 | ||||||||||||
| 2025-06-25 | 14:04:30 | BP | 2025-06-27 | 2 | 30.345 | ||||||||||||
| 2025-06-25 | 13:53:35 | BP | 2025-06-27 | 2 | 30.335 | ||||||||||||
| 2025-06-25 | 13:43:12 | BP | 2025-07-25 | 30 | 30.325 | ||||||||||||
| 2025-06-25 | 13:38:00 | BP | 2025-08-15 | 51 | 30.325 | ||||||||||||
| 2025-06-25 | 13:38:00 | BP | 2025-08-15 | 51 | 30.325 | ||||||||||||
| 2025-06-25 | 13:36:45 | BP | 2026-01-16 | 205 | 30.34 | ||||||||||||
| 2025-06-25 | 13:36:45 | BP | 2026-01-16 | 205 | 30.34 | ||||||||||||
| 2025-06-25 | 13:36:20 | BP | 2025-06-27 | 2 | 30.335 | ||||||||||||
| 2025-06-25 | 13:36:18 | BP | 2026-01-16 | 205 | 30.335 | ||||||||||||
| 2025-06-25 | 13:36:18 | BP | 2026-01-16 | 205 | 30.335 | ||||||||||||
| 2025-06-25 | 13:16:01 | BP | 2025-07-18 | 23 | 30.405 | ||||||||||||
| 2025-06-25 | 13:16:01 | BP | 2025-07-18 | 23 | 30.405 | ||||||||||||
| 2025-06-25 | 13:05:25 | BP | 2025-06-27 | 2 | 30.34 | ||||||||||||
| 2025-06-25 | 13:04:18 | BP | 2025-06-27 | 2 | 30.375 | ||||||||||||
| 2025-06-25 | 13:00:04 | BP | 2025-08-15 | 51 | 30.325 | ||||||||||||
| 2025-06-25 | 12:59:34 | BP | 2027-01-15 | 569 | 30.365 | ||||||||||||
| 2025-06-25 | 12:54:55 | BP | 2027-01-15 | 569 | 30.4245 | ||||||||||||
| 2025-06-25 | 12:54:55 | BP | 2027-01-15 | 569 | 30.425 | ||||||||||||
| 2025-06-25 | 12:51:51 | BP | 2025-08-15 | 51 | 30.4153 | ||||||||||||
| 2025-06-25 | 12:51:25 | BP | 2025-06-27 | 2 | 30.475 | ||||||||||||
| 2025-06-25 | 12:50:48 | BP | 2025-06-27 | 2 | 30.4499 | ||||||||||||
| 2025-06-25 | 12:50:48 | BP | 2025-06-27 | 2 | 30.45 | ||||||||||||
| 2025-06-25 | 12:50:42 | BP | 2025-06-27 | 2 | 30.45 | ||||||||||||
| 2025-06-25 | 12:45:41 | BP | 2025-06-27 | 2 | 30.415 | ||||||||||||
| 2025-06-25 | 12:38:03 | BP | 2025-08-15 | 51 | 30.49 | ||||||||||||
| 2025-06-25 | 12:34:56 | BP | 2025-07-18 | 23 | 30.391 | ||||||||||||
| 2025-06-25 | 12:34:35 | BP | 2025-07-18 | 23 | 30.495 | ||||||||||||
| 2025-06-25 | 12:34:35 | BP | 2025-07-18 | 23 | 30.495 | ||||||||||||
| 2025-06-25 | 12:34:14 | BP | 2025-09-19 | 86 | 30.3153 | ||||||||||||
| 2025-06-25 | 12:33:46 | BP | 2025-10-17 | 114 | 30.3547 | ||||||||||||
| 2025-06-25 | 12:32:58 | BP | 2025-09-19 | 86 | 30.6253 | ||||||||||||
| 2025-06-25 | 12:32:58 | BP | 2025-09-19 | 86 | 30.625 | ||||||||||||
| 2025-06-25 | 12:32:47 | BP | 2025-09-19 | 86 | 30.74 | ||||||||||||
| 2025-06-25 | 12:32:30 | BP | 2025-09-19 | 86 | 30.7725 | ||||||||||||
| 2025-06-25 | 12:16:50 | BP | 2025-06-27 | 2 | 30.8658 | ||||||||||||
| 2025-06-25 | 12:10:40 | BP | 2025-08-15 | 51 | 31.845 | ||||||||||||
| 2025-06-25 | 12:10:40 | BP | 2025-08-15 | 51 | 31.845 | ||||||||||||
| 2025-06-25 | 12:10:40 | BP | 2025-08-15 | 51 | 31.845 | ||||||||||||
| 2025-06-25 | 12:10:40 | BP | 2025-08-15 | 51 | 31.845 | ||||||||||||
| 2025-06-25 | 12:10:40 | BP | 2025-08-15 | 51 | 31.845 | ||||||||||||
| 2025-06-25 | 12:10:40 | BP | 2025-08-15 | 51 | 31.845 | ||||||||||||
| 2025-06-25 | 12:08:05 | BP | 2025-09-19 | 86 | 31.815 | ||||||||||||
| 2025-06-25 | 12:06:39 | BP | 2025-06-27 | 2 | 31.735 | ||||||||||||
| 2025-06-25 | 12:05:12 | BP | 2026-01-16 | 205 | 31.6913 | ||||||||||||
| 2025-06-25 | 12:01:06 | BP | 2025-08-15 | 51 | 31.975 | ||||||||||||
| 2025-06-25 | 12:01:06 | BP | 2025-08-15 | 51 | 31.975 | ||||||||||||
| 2025-06-25 | 12:01:06 | BP | 2025-08-15 | 51 | 31.975 | ||||||||||||
| 2025-06-25 | 12:01:06 | BP | 2025-08-15 | 51 | 31.975 | ||||||||||||
| 2025-06-25 | 12:01:06 | BP | 2025-08-15 | 51 | 31.975 | ||||||||||||
| 2025-06-25 | 12:01:06 | BP | 2025-08-15 | 51 | 31.975 | ||||||||||||
| 2025-06-25 | 12:01:06 | BP | 2025-08-15 | 51 | 31.975 | ||||||||||||
| 2025-06-25 | 11:56:18 | BP | 2025-08-15 | 51 | 32.0349 | ||||||||||||
| 2025-06-25 | 11:55:20 | BP | 2025-08-15 | 51 | 32.01 | ||||||||||||
| 2025-06-25 | 11:55:12 | BP | 2025-06-27 | 2 | 31.9 | ||||||||||||
| 2025-06-25 | 11:54:40 | BP | 2025-06-27 | 2 | 31.9053 | ||||||||||||
| 2025-06-25 | 11:54:31 | BP | 2025-06-27 | 2 | 31.8899 | ||||||||||||
| 2025-06-25 | 11:53:27 | BP | 2025-07-18 | 23 | 31.9189 | ||||||||||||
| 2025-06-25 | 11:50:56 | BP | 2025-06-27 | 2 | 32.0112 | ||||||||||||
| 2025-06-25 | 11:50:56 | BP | 2025-06-27 | 2 | 32.005 | ||||||||||||
| 2025-06-25 | 11:50:38 | BP | 2026-01-16 | 205 | 32.0847 | ||||||||||||
| 2025-06-25 | 11:49:22 | BP | 2026-01-16 | 205 | 32.0744 | ||||||||||||
| 2025-06-25 | 11:49:07 | BP | 2025-07-03 | 8 | 32.02 | ||||||||||||
| 2025-06-25 | 11:48:45 | BP | 2026-01-16 | 205 | 32.01 | ||||||||||||
| 2025-06-25 | 11:48:45 | BP | 2026-01-16 | 205 | 32.01 | ||||||||||||
| 2025-06-25 | 11:45:41 | BP | 2025-10-17 | 114 | 32.39 | ||||||||||||
| 2025-06-25 | 11:45:41 | BP | 2025-10-17 | 114 | 32.39 | ||||||||||||
| 2025-06-25 | 11:45:24 | BP | 2025-10-17 | 114 | 32.52 | ||||||||||||
| 2025-06-25 | 11:45:24 | BP | 2025-10-17 | 114 | 32.52 | ||||||||||||
| 2025-06-25 | 11:45:16 | BP | 2025-10-17 | 114 | 32.445 | ||||||||||||
| 2025-06-25 | 11:45:16 | BP | 2025-10-17 | 114 | 32.445 | ||||||||||||
| 2025-06-25 | 11:45:16 | BP | 2025-10-17 | 114 | 32.445 | ||||||||||||
| 2025-06-25 | 11:42:22 | BP | 2025-06-27 | 2 | 32.119 | ||||||||||||
| 2025-06-25 | 11:40:22 | BP | 2025-06-27 | 2 | 32.6143 | ||||||||||||
| 2025-06-25 | 11:39:42 | BP | 2025-06-27 | 2 | 32.4204 | ||||||||||||
| 2025-06-25 | 11:39:08 | BP | 2025-07-18 | 23 | 32.3607 | ||||||||||||
| 2025-06-25 | 11:38:36 | BP | 2025-06-27 | 2 | 32.755 | ||||||||||||
| 2025-06-25 | 11:38:01 | BP | 2025-06-27 | 2 | 32.2742 | ||||||||||||
| 2025-06-25 | 11:38:01 | BP | 2025-06-27 | 2 | 32.2742 | ||||||||||||
| 2025-06-25 | 11:36:32 | BP | 2025-06-27 | 2 | 31.8072 | ||||||||||||
| 2025-06-25 | 11:36:26 | BP | 2025-06-27 | 2 | 31.857 | ||||||||||||
| 2025-06-25 | 11:36:26 | BP | 2025-06-27 | 2 | 31.857 | ||||||||||||
| 2025-06-25 | 11:36:23 | BP | 2025-06-27 | 2 | 31.505 | ||||||||||||
| 2025-06-25 | 11:36:09 | BP | 2025-06-27 | 2 | 31.3069 | ||||||||||||
| 2025-06-25 | 11:36:00 | BP | 2025-07-18 | 23 | 29.765 | ||||||||||||
| 2025-06-24 | 15:59:17 | BP | 2025-08-15 | 52 | 29.835 | ||||||||||||
| 2025-06-24 | 15:33:44 | BP | 2025-08-15 | 52 | 29.965 | ||||||||||||
| 2025-06-24 | 15:33:44 | BP | 2025-08-15 | 52 | 29.965 | ||||||||||||
| 2025-06-24 | 15:32:44 | BP | 2026-01-16 | 206 | 29.975 | ||||||||||||
| 2025-06-24 | 13:59:38 | BP | 2025-07-03 | 9 | 29.965 | ||||||||||||
| 2025-06-24 | 13:59:38 | BP | 2025-07-03 | 9 | 29.965 | ||||||||||||
| 2025-06-24 | 10:42:25 | BP | 2025-07-18 | 24 | 30.175 | ||||||||||||
| 2025-06-24 | 10:20:38 | BP | 2025-07-18 | 24 | 29.965 | ||||||||||||
| 2025-06-24 | 09:40:53 | BP | 2025-07-03 | 9 | 30.0953 | ||||||||||||
| 2025-06-24 | 09:40:53 | BP | 2025-07-03 | 9 | 30.095 | ||||||||||||
| 2025-06-23 | 15:25:39 | BP | 2026-06-18 | 360 | 30.385 | ||||||||||||
| 2025-06-23 | 15:14:36 | BP | 2026-06-18 | 360 | 30.4951 | ||||||||||||
| 2025-06-23 | 15:05:17 | BP | 2026-06-18 | 360 | 30.545 | ||||||||||||
| 2025-06-23 | 15:02:11 | BP | 2025-07-03 | 10 | 30.505 | ||||||||||||
| 2025-06-23 | 15:01:59 | BP | 2025-06-27 | 4 | 30.505 | ||||||||||||
| 2025-06-23 | 14:32:07 | BP | 2025-06-27 | 4 | 30.395 | ||||||||||||
| 2025-06-23 | 14:32:07 | BP | 2025-06-27 | 4 | 30.395 | ||||||||||||
| 2025-06-23 | 14:20:20 | BP | 2026-06-18 | 360 | 30.435 | ||||||||||||
| 2025-06-23 | 13:41:00 | BP | 2025-06-27 | 4 | 30.7258 | ||||||||||||
| 2025-06-23 | 13:03:03 | BP | 2025-06-27 | 4 | 30.99 | ||||||||||||
| 2025-06-23 | 11:31:25 | BP | 2025-07-18 | 25 | 31.305 | ||||||||||||
| 2025-06-23 | 11:16:51 | BP | 2025-07-03 | 10 | 31.295 | ||||||||||||
| 2025-06-23 | 11:16:51 | BP | 2025-07-03 | 10 | 31.295 | ||||||||||||
| 2025-06-23 | 09:58:22 | BP | 2025-06-27 | 4 | 31.255 | ||||||||||||
| 2025-06-23 | 09:58:22 | BP | 2025-06-27 | 4 | 31.255 | ||||||||||||
| 2025-06-23 | 09:50:46 | BP | 2025-06-27 | 4 | 31.205 | ||||||||||||
| 2025-06-20 | 14:56:17 | BP | 2025-08-15 | 56 | 31.165 | ||||||||||||
| 2025-06-20 | 13:30:49 | BP | 2025-07-18 | 28 | 31.105 | ||||||||||||
| 2025-06-20 | 11:52:02 | BP | 2025-06-20 | 0 | 31.135 | ||||||||||||
| 2025-06-20 | 11:52:02 | BP | 2025-06-20 | 0 | 31.135 | ||||||||||||
| 2025-06-20 | 11:25:49 | BP | 2025-06-20 | 0 | 31.085 | ||||||||||||
| 2025-06-20 | 11:25:49 | BP | 2025-06-20 | 0 | 31.085 | ||||||||||||
| 2025-06-18 | 14:16:11 | BP | 2025-06-20 | 2 | 31.215 | ||||||||||||
| 2025-06-18 | 14:16:11 | BP | 2025-06-20 | 2 | 31.215 | ||||||||||||
| 2025-06-17 | 15:58:58 | BP | 2025-06-20 | 3 | 31.595 | ||||||||||||
| 2025-06-17 | 13:26:51 | BP | 2025-07-18 | 31 | 31.585 | ||||||||||||
| 2025-06-17 | 10:50:09 | BP | 2025-06-20 | 3 | 31.575 | ||||||||||||
| 2025-06-17 | 10:34:34 | BP | 2025-07-18 | 31 | 31.595 | ||||||||||||
| 2025-06-17 | 10:33:57 | BP | 2025-07-18 | 31 | 31.605 | ||||||||||||
| 2025-06-17 | 10:32:57 | BP | 2025-07-18 | 31 | 31.605 | ||||||||||||
| 2025-06-17 | 09:54:07 | BP | 2025-06-20 | 3 | 31.745 | ||||||||||||
| 2025-06-16 | 12:56:45 | BP | 2026-03-20 | 277 | 31.315 | ||||||||||||
| 2025-06-16 | 12:35:02 | BP | 2025-07-18 | 32 | 31.2842 | ||||||||||||
| 2025-06-16 | 11:26:40 | BP | 2025-06-20 | 4 | 31.135 | ||||||||||||
| 2025-06-13 | 15:35:55 | BP | 2025-06-20 | 7 | 31.715 | ||||||||||||
| 2025-06-13 | 15:35:34 | BP | 2025-06-20 | 7 | 31.715 | ||||||||||||
| 2025-06-13 | 15:35:34 | BP | 2025-06-20 | 7 | 31.715 | ||||||||||||
| 2025-06-13 | 15:28:08 | BP | 2025-06-20 | 7 | 31.655 | ||||||||||||
| 2025-06-13 | 14:44:28 | BP | 2025-06-13 | 0 | 31.595 | ||||||||||||
| 2025-06-13 | 13:46:23 | BP | 2025-06-20 | 7 | 31.495 | ||||||||||||
| 2025-06-13 | 11:18:58 | BP | 2025-07-18 | 35 | 31.4443 | ||||||||||||
| 2025-06-13 | 11:18:58 | BP | 2025-07-18 | 35 | 31.4449 | ||||||||||||
| 2025-06-13 | 10:43:32 | BP | 2025-07-18 | 35 | 31.485 | ||||||||||||
| 2025-06-13 | 10:43:32 | BP | 2025-07-18 | 35 | 31.485 | ||||||||||||
| 2025-06-13 | 10:43:32 | BP | 2025-07-18 | 35 | 31.485 | ||||||||||||
| 2025-06-13 | 10:43:05 | BP | 2025-07-18 | 35 | 31.495 | ||||||||||||
| 2025-06-13 | 10:43:05 | BP | 2025-07-18 | 35 | 31.495 | ||||||||||||
| 2025-06-13 | 10:41:36 | BP | 2025-07-18 | 35 | 31.565 | ||||||||||||
| 2025-06-13 | 10:26:10 | BP | 2025-06-20 | 7 | 31.545 | ||||||||||||
| 2025-06-13 | 10:04:17 | BP | 2025-06-13 | 0 | 31.425 | ||||||||||||
| 2025-06-13 | 09:57:11 | BP | 2025-07-18 | 35 | 31.385 | ||||||||||||
| 2025-06-13 | 09:55:15 | BP | 2025-06-20 | 7 | 31.445 | ||||||||||||
| 2025-06-13 | 09:52:45 | BP | 2025-07-18 | 35 | 31.455 | ||||||||||||
| 2025-06-13 | 09:52:45 | BP | 2025-07-18 | 35 | 31.445 | ||||||||||||
| 2025-06-13 | 09:52:37 | BP | 2025-07-18 | 35 | 31.46 | ||||||||||||
| 2025-06-13 | 09:52:28 | BP | 2025-06-20 | 7 | 31.455 | ||||||||||||
| 2025-06-13 | 09:44:20 | BP | 2025-07-18 | 35 | 31.475 | ||||||||||||
| 2025-06-13 | 09:41:50 | BP | 2025-07-18 | 35 | 31.545 | ||||||||||||
| 2025-06-13 | 09:41:27 | BP | 2025-07-18 | 35 | 31.625 | ||||||||||||
| 2025-06-13 | 09:41:27 | BP | 2025-07-18 | 35 | 31.625 | ||||||||||||
| 2025-06-13 | 09:30:02 | BP | 2025-09-19 | 98 | 31.5247 | ||||||||||||
| 2025-06-12 | 14:45:06 | BP | 2025-07-18 | 36 | 30.91 | ||||||||||||
| 2025-06-12 | 14:45:06 | BP | 2025-07-18 | 36 | 30.905 | ||||||||||||
| 2025-06-12 | 14:45:06 | BP | 2025-07-18 | 36 | 30.905 | ||||||||||||
| 2025-06-12 | 14:39:43 | BP | 2025-07-18 | 36 | 30.915 | ||||||||||||
| 2025-06-12 | 14:23:31 | BP | 2025-07-18 | 36 | 30.985 | ||||||||||||
| 2025-06-12 | 12:43:11 | BP | 2025-07-25 | 43 | 30.995 | ||||||||||||
| 2025-06-12 | 12:42:17 | BP | 2025-07-18 | 36 | 31.0 | ||||||||||||
| 2025-06-12 | 11:41:35 | BP | 2025-07-18 | 36 | 30.975 | ||||||||||||
| 2025-06-12 | 11:31:01 | BP | 2025-07-18 | 36 | 30.975 | ||||||||||||
| 2025-06-12 | 10:36:00 | BP | 2025-07-18 | 36 | 31.015 | ||||||||||||
| 2025-06-12 | 10:02:07 | BP | 2025-06-20 | 8 | 30.975 | ||||||||||||
| 2025-06-12 | 09:44:49 | BP | 2025-06-20 | 8 | 30.865 | ||||||||||||
| 2025-06-12 | 09:44:49 | BP | 2025-06-20 | 8 | 30.865 | ||||||||||||
| 2025-06-12 | 09:44:49 | BP | 2025-06-20 | 8 | 30.865 | ||||||||||||
| 2025-06-12 | 09:42:20 | BP | 2025-06-20 | 8 | 30.805 | ||||||||||||
| 2025-06-12 | 09:41:40 | BP | 2025-06-20 | 8 | 30.835 | ||||||||||||
| 2025-06-12 | 09:41:31 | BP | 2025-06-20 | 8 | 30.845 | ||||||||||||
| 2025-06-12 | 09:41:31 | BP | 2025-06-20 | 8 | 30.845 | ||||||||||||
| 2025-06-12 | 09:41:31 | BP | 2025-06-20 | 8 | 30.845 | ||||||||||||
| 2025-06-12 | 09:41:01 | BP | 2025-06-20 | 8 | 30.84 | ||||||||||||
| 2025-06-12 | 09:41:01 | BP | 2025-06-20 | 8 | 30.84 | ||||||||||||
| 2025-06-12 | 09:41:01 | BP | 2025-06-20 | 8 | 30.84 | ||||||||||||
| 2025-06-12 | 09:38:53 | BP | 2025-07-18 | 36 | 30.785 | ||||||||||||
| 2025-06-11 | 15:32:37 | BP | 2025-07-18 | 37 | 30.7843 | ||||||||||||
| 2025-06-11 | 14:41:38 | BP | 2025-07-18 | 37 | 30.795 | ||||||||||||
| 2025-06-11 | 14:29:57 | BP | 2025-06-20 | 9 | 30.755 | ||||||||||||
| 2025-06-11 | 14:24:58 | BP | 2025-10-17 | 128 | 30.675 | ||||||||||||
| 2025-06-11 | 12:54:18 | BP | 2025-06-20 | 9 | 30.335 | ||||||||||||
| 2025-06-11 | 10:41:42 | BP | 2025-07-11 | 30 | 30.475 | ||||||||||||
| 2025-06-11 | 10:13:33 | BP | 2025-06-20 | 9 | 30.465 | ||||||||||||
| 2025-06-11 | 10:05:09 | BP | 2025-07-11 | 30 | 30.505 | ||||||||||||
| 2025-06-10 | 15:11:31 | BP | 2025-07-18 | 38 | 30.155 | ||||||||||||
| 2025-06-10 | 14:59:27 | BP | 2025-06-20 | 10 | 30.145 | ||||||||||||
| 2025-06-10 | 14:00:16 | BP | 2025-07-11 | 31 | 30.2451 | ||||||||||||
| 2025-06-10 | 13:15:55 | BP | 2025-07-18 | 38 | 30.3351 | ||||||||||||
| 2025-06-10 | 12:46:04 | BP | 2025-07-18 | 38 | 30.3156 | ||||||||||||
| 2025-06-10 | 12:38:05 | BP | 2025-07-18 | 38 | 30.325 | ||||||||||||
| 2025-06-10 | 12:37:23 | BP | 2025-07-18 | 38 | 30.325 | ||||||||||||
| 2025-06-10 | 09:43:26 | BP | 2025-06-13 | 3 | 30.0347 | ||||||||||||
| 2025-06-10 | 09:30:20 | BP | 2025-06-13 | 3 | 29.985 | ||||||||||||
| 2025-06-09 | 14:12:50 | BP | 2025-07-03 | 24 | 29.595 | ||||||||||||
| 2025-06-09 | 12:44:03 | BP | 2025-06-20 | 11 | 29.505 | ||||||||||||
| 2025-06-09 | 12:25:02 | BP | 2025-06-20 | 11 | 29.485 | ||||||||||||
| 2025-06-09 | 10:34:02 | BP | 2025-06-13 | 4 | 29.455 | ||||||||||||
| 2025-06-09 | 10:28:10 | BP | 2025-06-13 | 4 | 29.425 | ||||||||||||
| 2025-06-09 | 10:28:10 | BP | 2025-06-13 | 4 | 29.425 | ||||||||||||
| 2025-06-09 | 10:22:02 | BP | 2025-06-13 | 4 | 29.405 | ||||||||||||
| 2025-06-09 | 10:22:02 | BP | 2025-06-13 | 4 | 29.405 | ||||||||||||
| 2025-06-09 | 09:30:46 | BP | 2025-07-18 | 39 | 29.265 | ||||||||||||
| 2025-06-06 | 11:42:38 | BP | 2025-09-19 | 105 | 29.315 | ||||||||||||
| 2025-06-06 | 11:12:38 | BP | 2026-01-16 | 224 | 29.265 | ||||||||||||
| 2025-06-04 | 12:32:07 | BP | 2025-06-20 | 16 | 28.855 | ||||||||||||
| 2025-06-04 | 12:31:19 | BP | 2025-06-20 | 16 | 28.855 | ||||||||||||
| 2025-06-04 | 11:44:08 | BP | 2025-07-18 | 44 | 29.065 | ||||||||||||
| 2025-06-04 | 11:32:45 | BP | 2025-07-03 | 29 | 29.105 | ||||||||||||
| 2025-06-04 | 11:17:32 | BP | 2025-07-18 | 44 | 29.2951 | ||||||||||||
| 2025-06-04 | 11:17:25 | BP | 2025-07-18 | 44 | 29.4056 | ||||||||||||
| 2025-06-04 | 11:17:26 | BP | 2025-07-18 | 44 | 29.3656 | ||||||||||||
| 2025-06-04 | 11:06:32 | BP | 2026-01-16 | 226 | 29.4849 | ||||||||||||
| 2025-06-03 | 15:32:28 | BP | 2025-06-06 | 3 | 29.585 | ||||||||||||
| 2025-06-03 | 15:32:28 | BP | 2025-06-06 | 3 | 29.585 | ||||||||||||
| 2025-06-03 | 15:19:08 | BP | 2025-06-06 | 3 | 29.625 | ||||||||||||
| 2025-06-03 | 15:19:06 | BP | 2025-06-06 | 3 | 29.625 | ||||||||||||
| 2025-06-03 | 15:16:48 | BP | 2025-06-06 | 3 | 29.615 | ||||||||||||
| 2025-06-03 | 15:16:48 | BP | 2025-06-06 | 3 | 29.615 | ||||||||||||
| 2025-06-03 | 15:15:32 | BP | 2025-06-06 | 3 | 29.605 | ||||||||||||
| 2025-06-03 | 15:15:32 | BP | 2025-06-06 | 3 | 29.605 | ||||||||||||
| 2025-06-03 | 15:14:48 | BP | 2025-06-06 | 3 | 29.605 | ||||||||||||
| 2025-06-03 | 15:14:26 | BP | 2025-06-06 | 3 | 29.595 | ||||||||||||
| 2025-06-03 | 14:54:14 | BP | 2025-06-06 | 3 | 29.625 | ||||||||||||
| 2025-06-03 | 11:25:13 | BP | 2025-07-03 | 30 | 29.625 | ||||||||||||
| 2025-06-03 | 11:17:03 | BP | 2025-07-18 | 45 | 29.595 | ||||||||||||
| 2025-06-03 | 11:03:53 | BP | 2026-01-16 | 227 | 29.655 | ||||||||||||
| 2025-06-03 | 11:00:05 | BP | 2025-06-20 | 17 | 29.605 | ||||||||||||
| 2025-06-03 | 10:50:24 | BP | 2025-06-20 | 17 | 29.575 | ||||||||||||
| 2025-06-03 | 10:50:24 | BP | 2025-06-20 | 17 | 29.575 | ||||||||||||
| 2025-06-02 | 14:02:21 | BP | 2025-06-20 | 18 | 29.4357 | ||||||||||||
| 2025-06-02 | 13:01:44 | BP | 2025-07-03 | 31 | 29.665 | ||||||||||||
| 2025-06-02 | 12:47:26 | BP | 2025-06-20 | 18 | 29.625 | ||||||||||||
| 2025-06-02 | 12:05:13 | BP | 2025-06-20 | 18 | 29.585 | ||||||||||||
| 2025-06-02 | 11:58:53 | BP | 2025-07-18 | 46 | 29.555 | ||||||||||||
| 2025-06-02 | 11:58:32 | BP | 2025-07-18 | 46 | 29.555 | ||||||||||||
| 2025-06-02 | 11:58:01 | BP | 2025-07-18 | 46 | 29.545 | ||||||||||||
| 2025-06-02 | 11:57:21 | BP | 2025-07-18 | 46 | 29.555 | ||||||||||||
| 2025-06-02 | 10:31:49 | BP | 2025-06-20 | 18 | 29.325 | ||||||||||||
| 2025-06-02 | 09:43:51 | BP | 2026-01-16 | 228 | 29.405 | ||||||||||||
| 2025-06-02 | 09:42:12 | BP | 2025-06-20 | 18 | 29.365 | ||||||||||||
| 2025-06-02 | 09:42:12 | BP | 2025-06-20 | 18 | 29.3647 | ||||||||||||
| 2025-05-30 | 15:58:51 | BP | 2025-06-20 | 21 | 29.105 | ||||||||||||
| 2025-05-30 | 11:55:56 | BP | 2025-06-06 | 7 | 29.065 | ||||||||||||
| 2025-05-30 | 11:55:56 | BP | 2025-06-06 | 7 | 29.065 | ||||||||||||
| 2025-05-30 | 11:55:56 | BP | 2025-06-06 | 7 | 29.065 | ||||||||||||
| 2025-05-30 | 09:30:09 | BP | 2025-06-20 | 21 | 29.0452 | ||||||||||||
| 2025-05-29 | 13:27:33 | BP | 2025-06-06 | 8 | 29.095 | ||||||||||||
| 2025-05-29 | 13:24:32 | BP | 2025-06-06 | 8 | 29.105 | ||||||||||||
| 2025-05-29 | 13:20:10 | BP | 2025-06-06 | 8 | 29.075 | ||||||||||||
| 2025-05-29 | 09:50:20 | BP | 2025-06-27 | 29 | 28.945 | ||||||||||||
| 2025-05-27 | 13:42:39 | BP | 2025-06-20 | 24 | 29.145 | ||||||||||||
| 2025-05-27 | 13:42:39 | BP | 2025-06-20 | 24 | 29.145 | ||||||||||||
| 2025-05-27 | 09:47:15 | BP | 2025-05-30 | 3 | 29.185 | ||||||||||||
| 2025-05-23 | 12:14:45 | BP | 2025-05-30 | 7 | 28.875 | ||||||||||||
| 2025-05-23 | 12:14:30 | BP | 2025-05-30 | 7 | 28.875 | ||||||||||||
| 2025-05-23 | 11:34:39 | BP | 2025-06-20 | 28 | 28.845 | ||||||||||||
| 2025-05-23 | 11:34:31 | BP | 2025-06-20 | 28 | 28.835 | ||||||||||||
| 2025-05-23 | 11:23:22 | BP | 2025-05-30 | 7 | 28.775 | ||||||||||||
| 2025-05-23 | 10:00:24 | BP | 2025-07-18 | 56 | 28.735 | ||||||||||||
| 2025-05-22 | 12:31:49 | BP | 2025-06-20 | 29 | 28.855 | ||||||||||||
| 2025-05-22 | 12:06:25 | BP | 2025-05-23 | 1 | 28.785 | ||||||||||||
| 2025-05-22 | 11:32:30 | BP | 2025-06-20 | 29 | 28.655 | ||||||||||||
| 2025-05-21 | 15:11:54 | BP | 2025-07-18 | 58 | 28.975 | ||||||||||||
| 2025-05-21 | 15:07:33 | BP | 2025-07-18 | 58 | 29.005 | ||||||||||||
| 2025-05-21 | 15:05:58 | BP | 2025-05-30 | 9 | 29.015 | ||||||||||||
| 2025-05-21 | 15:03:14 | BP | 2025-07-18 | 58 | 29.005 | ||||||||||||
| 2025-05-21 | 15:02:16 | BP | 2025-07-18 | 58 | 29.005 | ||||||||||||
| 2025-05-21 | 15:02:16 | BP | 2025-07-18 | 58 | 29.005 | ||||||||||||
| 2025-05-21 | 10:02:15 | BP | 2025-09-19 | 121 | 29.165 | ||||||||||||
| 2025-05-20 | 10:11:51 | BP | 2025-06-20 | 31 | 29.125 | ||||||||||||
| 2025-05-20 | 10:11:51 | BP | 2025-06-20 | 31 | 29.125 | ||||||||||||
| 2025-05-20 | 10:11:43 | BP | 2025-06-20 | 31 | 29.135 | ||||||||||||
| 2025-05-20 | 10:11:43 | BP | 2025-06-20 | 31 | 29.135 | ||||||||||||
| 2025-05-20 | 09:46:51 | BP | 2025-06-20 | 31 | 29.145 | ||||||||||||
| 2025-05-20 | 09:46:53 | BP | 2025-07-18 | 59 | 29.155 | ||||||||||||
| 2025-05-20 | 09:31:08 | BP | 2025-07-18 | 59 | 29.215 | ||||||||||||
| 2025-05-19 | 14:45:38 | BP | 2025-06-20 | 32 | 29.285 | ||||||||||||
| 2025-05-19 | 14:45:38 | BP | 2025-07-18 | 60 | 29.285 | ||||||||||||
| 2025-05-19 | 14:15:14 | BP | 2025-05-23 | 4 | 29.285 | ||||||||||||
| 2025-05-19 | 14:15:14 | BP | 2025-05-23 | 4 | 29.285 | ||||||||||||
| 2025-05-19 | 10:05:44 | BP | 2025-05-30 | 11 | 29.305 | ||||||||||||
| 2025-05-19 | 09:47:57 | BP | 2025-07-18 | 60 | 29.325 | ||||||||||||
| 2025-05-16 | 15:47:14 | BP | 2025-05-23 | 7 | 29.765 | ||||||||||||
| 2025-05-16 | 15:35:24 | BP | 2025-06-20 | 35 | 29.795 | ||||||||||||
| 2025-05-16 | 15:34:33 | BP | 2025-06-20 | 35 | 29.795 | ||||||||||||
| 2025-05-16 | 13:49:16 | BP | 2027-01-15 | 609 | 29.815 | ||||||||||||
| 2025-05-16 | 13:02:39 | BP | 2026-06-18 | 398 | 29.755 | ||||||||||||
| 2025-05-16 | 11:22:28 | BP | 2025-06-20 | 35 | 29.695 | ||||||||||||
| 2025-05-16 | 11:22:28 | BP | 2025-06-20 | 35 | 29.695 | ||||||||||||
| 2025-05-16 | 11:14:36 | BP | 2025-06-20 | 35 | 29.715 | ||||||||||||
| 2025-05-16 | 09:30:02 | BP | 2026-06-18 | 398 | 29.755 | ||||||||||||
| 2025-05-15 | 15:50:33 | BP | 2025-05-23 | 8 | 30.135 | ExDiv | |||||||||||
| 2025-05-15 | 15:20:18 | BP | 2025-05-16 | 1 | 30.085 | ExDiv | |||||||||||
| 2025-05-15 | 15:20:18 | BP | 2025-05-16 | 1 | 30.085 | ExDiv | |||||||||||
| 2025-05-15 | 15:20:18 | BP | 2025-05-16 | 1 | 30.085 | ExDiv | |||||||||||
| 2025-05-15 | 15:20:18 | BP | 2025-05-16 | 1 | 30.085 | ExDiv | |||||||||||
| 2025-05-15 | 15:20:16 | BP | 2025-05-16 | 1 | 30.085 | ExDiv | |||||||||||
| 2025-05-15 | 15:20:16 | BP | 2025-05-16 | 1 | 30.085 | ExDiv | |||||||||||
| 2025-05-15 | 15:20:16 | BP | 2025-05-16 | 1 | 30.085 | ExDiv | |||||||||||
| 2025-05-15 | 15:20:16 | BP | 2025-05-16 | 1 | 30.085 | ExDiv | |||||||||||
| 2025-05-15 | 15:20:15 | BP | 2025-05-16 | 1 | 30.085 | ExDiv | |||||||||||
| 2025-05-15 | 15:20:15 | BP | 2025-05-16 | 1 | 30.085 | ExDiv | |||||||||||
| 2025-05-15 | 15:20:15 | BP | 2025-05-16 | 1 | 30.085 | ExDiv | |||||||||||
| 2025-05-15 | 15:20:15 | BP | 2025-05-16 | 1 | 30.085 | ExDiv | |||||||||||
| 2025-05-15 | 15:20:13 | BP | 2025-05-16 | 1 | 30.085 | ExDiv | |||||||||||
| 2025-05-15 | 15:20:13 | BP | 2025-05-16 | 1 | 30.085 | ExDiv | |||||||||||
| 2025-05-15 | 15:20:13 | BP | 2025-05-16 | 1 | 30.085 | ExDiv | |||||||||||
| 2025-05-15 | 15:20:13 | BP | 2025-05-16 | 1 | 30.085 | ExDiv | |||||||||||
| 2025-05-15 | 15:20:12 | BP | 2025-05-16 | 1 | 30.085 | ExDiv | |||||||||||
| 2025-05-15 | 15:20:12 | BP | 2025-05-16 | 1 | 30.085 | ExDiv | |||||||||||
| 2025-05-15 | 15:20:12 | BP | 2025-05-16 | 1 | 30.085 | ExDiv | |||||||||||
| 2025-05-15 | 15:20:12 | BP | 2025-05-16 | 1 | 30.085 | ExDiv | |||||||||||
| 2025-05-15 | 15:20:08 | BP | 2025-07-18 | 64 | 30.085 | ExDiv | |||||||||||
| 2025-05-15 | 15:20:10 | BP | 2025-05-16 | 1 | 30.085 | ExDiv | |||||||||||
| 2025-05-15 | 15:20:10 | BP | 2025-05-16 | 1 | 30.085 | ExDiv | |||||||||||
| 2025-05-15 | 15:20:10 | BP | 2025-05-16 | 1 | 30.085 | ExDiv | |||||||||||
| 2025-05-15 | 15:20:10 | BP | 2025-05-16 | 1 | 30.085 | ExDiv | |||||||||||
| 2025-05-15 | 15:20:10 | BP | 2025-07-18 | 64 | 30.085 | ExDiv | |||||||||||
| 2025-05-15 | 15:20:08 | BP | 2025-05-16 | 1 | 30.085 | ExDiv | |||||||||||
| 2025-05-15 | 15:20:08 | BP | 2025-05-16 | 1 | 30.085 | ExDiv | |||||||||||
| 2025-05-15 | 15:20:08 | BP | 2025-05-16 | 1 | 30.085 | ExDiv | |||||||||||
| 2025-05-15 | 15:20:08 | BP | 2025-05-16 | 1 | 30.085 | ExDiv | |||||||||||
| 2025-05-15 | 15:20:08 | BP | 2025-05-16 | 1 | 30.085 | ExDiv | |||||||||||
| 2025-05-15 | 15:20:08 | BP | 2025-07-18 | 64 | 30.085 | ExDiv | |||||||||||
| 2025-05-15 | 15:20:07 | BP | 2025-05-16 | 1 | 30.085 | ExDiv | |||||||||||
| 2025-05-15 | 15:20:07 | BP | 2025-05-16 | 1 | 30.085 | ExDiv | |||||||||||
| 2025-05-15 | 15:20:07 | BP | 2025-05-16 | 1 | 30.085 | ExDiv | |||||||||||
| 2025-05-15 | 15:20:07 | BP | 2025-05-16 | 1 | 30.085 | ExDiv | |||||||||||
| 2025-05-15 | 15:20:07 | BP | 2025-05-16 | 1 | 30.085 | ExDiv | |||||||||||
| 2025-05-15 | 15:20:07 | BP | 2025-07-18 | 64 | 30.085 | ExDiv | |||||||||||
| 2025-05-15 | 15:20:04 | BP | 2025-07-18 | 64 | 30.085 | ExDiv | |||||||||||
| 2025-05-15 | 15:20:05 | BP | 2025-05-16 | 1 | 30.085 | ExDiv | |||||||||||
| 2025-05-15 | 15:20:05 | BP | 2025-05-16 | 1 | 30.085 | ExDiv | |||||||||||
| 2025-05-15 | 15:20:05 | BP | 2025-05-16 | 1 | 30.085 | ExDiv | |||||||||||
| 2025-05-15 | 15:20:05 | BP | 2025-05-16 | 1 | 30.085 | ExDiv | |||||||||||
| 2025-05-15 | 15:20:05 | BP | 2025-05-16 | 1 | 30.085 | ExDiv | |||||||||||
| 2025-05-15 | 15:20:05 | BP | 2025-07-18 | 64 | 30.085 | ExDiv | |||||||||||
| 2025-05-15 | 15:20:04 | BP | 2025-05-16 | 1 | 30.085 | ExDiv | |||||||||||
| 2025-05-15 | 15:20:04 | BP | 2025-05-16 | 1 | 30.085 | ExDiv | |||||||||||
| 2025-05-15 | 15:20:04 | BP | 2025-05-16 | 1 | 30.085 | ExDiv | |||||||||||
| 2025-05-15 | 15:20:04 | BP | 2025-07-18 | 64 | 30.085 | ExDiv | |||||||||||
| 2025-05-15 | 14:10:52 | BP | 2025-05-23 | 8 | 30.055 | ExDiv | |||||||||||
| 2025-05-15 | 14:10:45 | BP | 2025-06-06 | 22 | 30.055 | ExDiv | |||||||||||
| 2025-05-15 | 13:48:27 | BP | 2026-06-18 | 399 | 30.025 | ExDiv | |||||||||||
| 2025-05-15 | 13:48:27 | BP | 2025-09-19 | 127 | 30.025 | ExDiv | |||||||||||
| 2025-05-15 | 13:45:33 | BP | 2025-05-23 | 8 | 30.005 | ExDiv | |||||||||||
| 2025-05-15 | 13:45:33 | BP | 2025-05-30 | 15 | 30.005 | ExDiv | |||||||||||
| 2025-05-15 | 13:23:23 | BP | 2025-05-16 | 1 | 30.045 | ExDiv | |||||||||||
| 2025-05-15 | 12:52:24 | BP | 2025-05-16 | 1 | 30.005 | ExDiv | |||||||||||
| 2025-05-15 | 12:52:24 | BP | 2025-05-16 | 1 | 30.005 | ExDiv | |||||||||||
| 2025-05-15 | 12:52:22 | BP | 2025-05-16 | 1 | 30.005 | ExDiv | |||||||||||
| 2025-05-15 | 12:52:22 | BP | 2025-05-16 | 1 | 30.005 | ExDiv | |||||||||||
| 2025-05-15 | 12:52:22 | BP | 2026-03-20 | 309 | 30.005 | ExDiv | |||||||||||
| 2025-05-15 | 12:52:21 | BP | 2025-05-16 | 1 | 30.005 | ExDiv | |||||||||||
| 2025-05-15 | 12:52:21 | BP | 2025-05-16 | 1 | 30.005 | ExDiv | |||||||||||
| 2025-05-15 | 12:52:19 | BP | 2025-05-16 | 1 | 30.005 | ExDiv | |||||||||||
| 2025-05-15 | 12:52:19 | BP | 2025-05-16 | 1 | 30.005 | ExDiv | |||||||||||
| 2025-05-15 | 12:52:18 | BP | 2025-05-16 | 1 | 30.005 | ExDiv | |||||||||||
| 2025-05-15 | 12:52:18 | BP | 2025-05-16 | 1 | 30.005 | ExDiv | |||||||||||
| 2025-05-15 | 12:52:18 | BP | 2026-03-20 | 309 | 30.005 | ExDiv | |||||||||||
| 2025-05-15 | 12:52:16 | BP | 2025-05-16 | 1 | 30.005 | ExDiv | |||||||||||
| 2025-05-15 | 12:52:16 | BP | 2025-05-16 | 1 | 30.005 | ExDiv | |||||||||||
| 2025-05-15 | 12:52:15 | BP | 2025-05-16 | 1 | 30.005 | ExDiv | |||||||||||
| 2025-05-15 | 12:52:15 | BP | 2025-05-16 | 1 | 30.005 | ExDiv | |||||||||||
| 2025-05-15 | 12:52:15 | BP | 2026-03-20 | 309 | 30.005 | ExDiv | |||||||||||
| 2025-05-15 | 12:52:13 | BP | 2025-05-16 | 1 | 30.005 | ExDiv | |||||||||||
| 2025-05-15 | 12:52:13 | BP | 2025-05-16 | 1 | 30.005 | ExDiv | |||||||||||
| 2025-05-15 | 12:52:11 | BP | 2025-05-16 | 1 | 30.005 | ExDiv | |||||||||||
| 2025-05-15 | 12:52:11 | BP | 2025-05-16 | 1 | 30.005 | ExDiv | |||||||||||
| 2025-05-15 | 12:52:10 | BP | 2025-05-16 | 1 | 30.005 | ExDiv | |||||||||||
| 2025-05-15 | 12:52:10 | BP | 2025-05-16 | 1 | 30.005 | ExDiv | |||||||||||
| 2025-05-15 | 12:25:10 | BP | 2025-05-16 | 1 | 29.995 | ExDiv | |||||||||||
| 2025-05-15 | 12:24:39 | BP | 2025-05-16 | 1 | 29.995 | ExDiv | |||||||||||
| 2025-05-15 | 12:24:40 | BP | 2026-01-16 | 246 | 29.995 | ExDiv | |||||||||||
| 2025-05-15 | 12:17:08 | BP | 2025-06-20 | 36 | 29.995 | ExDiv | |||||||||||
| 2025-05-15 | 11:23:44 | BP | 2025-06-20 | 36 | 29.875 | ExDiv | |||||||||||
| 2025-05-15 | 10:49:57 | BP | 2025-05-30 | 15 | 29.735 | ExDiv | |||||||||||
| 2025-05-14 | 09:38:02 | BP | 2025-05-16 | 2 | 30.385 | ||||||||||||
| 2025-05-13 | 14:48:21 | BP | 2025-06-06 | 24 | 30.655 | ||||||||||||
| 2025-05-13 | 14:48:21 | BP | 2025-06-06 | 24 | 30.655 | ||||||||||||
| 2025-05-13 | 14:45:57 | BP | 2025-06-20 | 38 | 30.675 | ||||||||||||
| 2025-05-13 | 14:45:57 | BP | 2025-06-20 | 38 | 30.675 | ||||||||||||
| 2025-05-13 | 14:44:48 | BP | 2025-06-20 | 38 | 30.675 | ||||||||||||
| 2025-05-13 | 14:44:48 | BP | 2025-06-20 | 38 | 30.675 | ||||||||||||
| 2025-05-13 | 14:44:48 | BP | 2025-06-20 | 38 | 30.675 | ||||||||||||
| 2025-05-13 | 12:47:15 | BP | 2025-07-18 | 66 | 30.705 | ||||||||||||
| 2025-05-13 | 12:47:15 | BP | 2025-07-18 | 66 | 30.705 | ||||||||||||
| 2025-05-13 | 12:13:46 | BP | 2025-07-18 | 66 | 30.625 | ||||||||||||
| 2025-05-13 | 10:41:29 | BP | 2025-05-23 | 10 | 30.325 | ||||||||||||
| 2025-05-12 | 15:28:16 | BP | 2025-06-20 | 39 | 30.245 | ||||||||||||
| 2025-05-12 | 12:33:53 | BP | 2025-05-30 | 18 | 30.085 | ||||||||||||
| 2025-05-12 | 12:33:49 | BP | 2025-05-30 | 18 | 30.085 | ||||||||||||
| 2025-05-12 | 12:33:49 | BP | 2025-05-30 | 18 | 30.085 | ||||||||||||
| 2025-05-12 | 12:22:19 | BP | 2025-05-30 | 18 | 30.045 | ||||||||||||
| 2025-05-12 | 10:33:39 | BP | 2025-06-20 | 39 | 30.435 | ||||||||||||
| 2025-05-12 | 10:29:10 | BP | 2025-06-20 | 39 | 30.385 | ||||||||||||
| 2025-05-12 | 10:03:00 | BP | 2025-06-20 | 39 | 30.395 | ||||||||||||
| 2025-05-12 | 10:03:00 | BP | 2025-06-20 | 39 | 30.405 | ||||||||||||
| 2025-05-12 | 09:56:44 | BP | 2025-06-20 | 39 | 30.255 | ||||||||||||
| 2025-05-12 | 09:46:12 | BP | 2025-05-30 | 18 | 30.415 | ||||||||||||
| 2025-05-12 | 09:30:02 | BP | 2025-07-18 | 67 | 30.385 | ||||||||||||
| 2025-05-09 | 15:43:17 | BP | 2025-06-20 | 42 | 29.7542 | ||||||||||||
| 2025-05-09 | 15:14:49 | BP | 2025-06-20 | 42 | 29.775 | ||||||||||||
| 2025-05-09 | 15:13:47 | BP | 2025-06-20 | 42 | 29.765 | ||||||||||||
| 2025-05-09 | 13:50:56 | BP | 2025-05-30 | 21 | 29.735 | ||||||||||||
| 2025-05-09 | 13:11:02 | BP | 2025-05-30 | 21 | 29.725 | ||||||||||||
| 2025-05-09 | 12:05:27 | BP | 2025-05-16 | 7 | 29.575 | ||||||||||||
| 2025-05-09 | 12:05:16 | BP | 2025-05-16 | 7 | 29.565 | ||||||||||||
| 2025-05-09 | 11:59:12 | BP | 2025-05-16 | 7 | 29.625 | ||||||||||||
| 2025-05-09 | 11:46:06 | BP | 2025-05-16 | 7 | 29.655 | ||||||||||||
| 2025-05-09 | 11:34:30 | BP | 2025-05-30 | 21 | 29.695 | ||||||||||||
| 2025-05-09 | 11:21:14 | BP | 2025-05-16 | 7 | 29.72 | ||||||||||||
| 2025-05-09 | 11:16:02 | BP | 2025-05-16 | 7 | 29.625 | ||||||||||||
| 2025-05-09 | 11:15:41 | BP | 2025-05-16 | 7 | 29.625 | ||||||||||||
| 2025-05-09 | 11:15:40 | BP | 2025-05-30 | 21 | 29.625 | ||||||||||||
| 2025-05-09 | 11:15:24 | BP | 2025-05-30 | 21 | 29.635 | ||||||||||||
| 2025-05-09 | 11:14:55 | BP | 2025-05-30 | 21 | 29.625 | ||||||||||||
| 2025-05-09 | 11:14:01 | BP | 2025-05-16 | 7 | 29.605 | ||||||||||||
| 2025-05-09 | 11:12:47 | BP | 2025-05-30 | 21 | 29.615 | ||||||||||||
| 2025-05-09 | 11:12:40 | BP | 2025-05-30 | 21 | 29.605 | ||||||||||||
| 2025-05-09 | 11:12:41 | BP | 2025-05-30 | 21 | 29.605 | ||||||||||||
| 2025-05-09 | 11:05:50 | BP | 2025-06-20 | 42 | 29.655 | ||||||||||||
| 2025-05-09 | 11:05:50 | BP | 2025-06-20 | 42 | 29.655 | ||||||||||||
| 2025-05-09 | 11:05:50 | BP | 2025-06-20 | 42 | 29.655 | ||||||||||||
| 2025-05-09 | 11:05:50 | BP | 2025-06-20 | 42 | 29.655 | ||||||||||||
| 2025-05-09 | 10:55:37 | BP | 2025-09-19 | 133 | 29.645 | ||||||||||||
| 2025-05-09 | 10:55:30 | BP | 2025-09-19 | 133 | 29.635 | ||||||||||||
| 2025-05-09 | 10:53:06 | BP | 2025-05-30 | 21 | 29.685 | ||||||||||||
| 2025-05-09 | 10:46:36 | BP | 2025-05-16 | 7 | 29.62 | ||||||||||||
| 2025-05-09 | 10:46:36 | BP | 2025-05-16 | 7 | 29.62 | ||||||||||||
| 2025-05-09 | 10:40:58 | BP | 2025-05-16 | 7 | 29.635 | ||||||||||||
| 2025-05-09 | 10:40:54 | BP | 2025-05-16 | 7 | 29.634 | ||||||||||||
| 2025-05-09 | 10:39:10 | BP | 2025-05-30 | 21 | 29.575 | ||||||||||||
| 2025-05-09 | 10:39:10 | BP | 2025-05-30 | 21 | 29.575 | ||||||||||||
| 2025-05-09 | 10:39:10 | BP | 2025-05-30 | 21 | 29.575 | ||||||||||||
| 2025-05-09 | 10:39:10 | BP | 2025-05-30 | 21 | 29.575 | ||||||||||||
| 2025-05-09 | 10:38:28 | BP | 2025-05-30 | 21 | 29.565 | ||||||||||||
| 2025-05-09 | 10:38:28 | BP | 2025-05-30 | 21 | 29.565 | ||||||||||||
| 2025-05-09 | 10:38:16 | BP | 2025-05-30 | 21 | 29.545 | ||||||||||||
| 2025-05-09 | 10:38:07 | BP | 2025-05-30 | 21 | 29.525 | ||||||||||||
| 2025-05-09 | 10:38:00 | BP | 2025-05-30 | 21 | 29.525 | ||||||||||||
| 2025-05-09 | 10:37:26 | BP | 2025-05-16 | 7 | 29.545 | ||||||||||||
| 2025-05-09 | 10:33:14 | BP | 2025-05-16 | 7 | 29.605 | ||||||||||||
| 2025-05-09 | 10:33:14 | BP | 2025-05-16 | 7 | 29.605 | ||||||||||||
| 2025-05-09 | 10:33:12 | BP | 2025-05-16 | 7 | 29.585 | ||||||||||||
| 2025-05-09 | 10:33:12 | BP | 2025-05-16 | 7 | 29.585 | ||||||||||||
| 2025-05-09 | 10:29:35 | BP | 2025-05-16 | 7 | 29.495 | ||||||||||||
| 2025-05-09 | 10:29:35 | BP | 2025-05-16 | 7 | 29.495 | ||||||||||||
| 2025-05-09 | 10:29:35 | BP | 2025-05-16 | 7 | 29.495 | ||||||||||||
| 2025-05-09 | 10:29:05 | BP | 2025-06-20 | 42 | 29.485 | ||||||||||||
| 2025-05-09 | 10:23:01 | BP | 2025-05-16 | 7 | 29.445 | ||||||||||||
| 2025-05-09 | 10:21:06 | BP | 2025-05-16 | 7 | 29.415 | ||||||||||||
| 2025-05-09 | 10:20:17 | BP | 2025-05-16 | 7 | 29.395 | ||||||||||||
| 2025-05-09 | 10:19:55 | BP | 2025-05-16 | 7 | 29.405 | ||||||||||||
| 2025-05-09 | 10:19:55 | BP | 2025-05-16 | 7 | 29.405 | ||||||||||||
| 2025-05-09 | 10:19:44 | BP | 2025-05-16 | 7 | 29.405 | ||||||||||||
| 2025-05-09 | 10:18:56 | BP | 2025-05-16 | 7 | 29.405 | ||||||||||||
| 2025-05-09 | 10:18:56 | BP | 2025-05-16 | 7 | 29.405 | ||||||||||||
| 2025-05-09 | 10:18:56 | BP | 2025-05-16 | 7 | 29.405 | ||||||||||||
| 2025-05-09 | 10:12:59 | BP | 2025-05-16 | 7 | 29.455 | ||||||||||||
| 2025-05-09 | 10:12:59 | BP | 2025-05-16 | 7 | 29.455 | ||||||||||||
| 2025-05-09 | 10:12:59 | BP | 2025-05-16 | 7 | 29.455 | ||||||||||||
| 2025-05-09 | 10:12:59 | BP | 2025-05-16 | 7 | 29.455 | ||||||||||||
| 2025-05-09 | 10:12:59 | BP | 2025-05-16 | 7 | 29.455 | ||||||||||||
| 2025-05-09 | 10:12:59 | BP | 2025-05-16 | 7 | 29.455 | ||||||||||||
| 2025-05-09 | 10:12:59 | BP | 2025-05-16 | 7 | 29.455 | ||||||||||||
| 2025-05-09 | 10:12:59 | BP | 2025-05-16 | 7 | 29.455 | ||||||||||||
| 2025-05-09 | 10:12:59 | BP | 2025-05-16 | 7 | 29.455 | ||||||||||||
| 2025-05-09 | 10:01:47 | BP | 2025-06-20 | 42 | 29.445 | ||||||||||||
| 2025-05-09 | 10:00:12 | BP | 2025-06-20 | 42 | 29.435 | ||||||||||||
| 2025-05-09 | 10:00:12 | BP | 2025-06-20 | 42 | 29.435 | ||||||||||||
| 2025-05-09 | 09:33:31 | BP | 2025-06-20 | 42 | 29.325 | ||||||||||||
| 2025-05-08 | 13:18:26 | BP | 2026-01-16 | 253 | 28.605 | ||||||||||||
| 2025-05-08 | 09:35:05 | BP | 2025-05-16 | 8 | 28.195 | ||||||||||||
| 2025-05-08 | 09:35:05 | BP | 2025-05-16 | 8 | 28.195 | ||||||||||||
| 2025-05-08 | 09:35:05 | BP | 2025-05-16 | 8 | 28.195 | ||||||||||||
| 2025-05-07 | 15:53:47 | BP | 2025-06-20 | 44 | 28.13 | ||||||||||||
| 2025-05-07 | 09:53:42 | BP | 2025-06-20 | 44 | 28.215 | ||||||||||||
| 2025-05-07 | 09:53:42 | BP | 2025-06-20 | 44 | 28.215 | ||||||||||||
| 2025-05-06 | 10:26:51 | BP | 2026-01-16 | 255 | 28.695 | ||||||||||||
| 2025-05-06 | 09:39:37 | BP | 2025-06-20 | 45 | 28.655 | ||||||||||||
| 2025-05-06 | 09:39:32 | BP | 2025-06-20 | 45 | 28.655 | ||||||||||||
| 2025-05-05 | 15:12:42 | BP | 2025-05-16 | 11 | 29.09 | ||||||||||||
| 2025-05-05 | 14:59:33 | BP | 2025-06-20 | 46 | 29.005 | ||||||||||||
| 2025-05-05 | 14:51:49 | BP | 2025-06-20 | 46 | 29.015 | ||||||||||||
| 2025-05-05 | 14:50:53 | BP | 2025-07-18 | 74 | 29.015 | ||||||||||||
| 2025-05-05 | 12:53:54 | BP | 2025-07-18 | 74 | 28.9058 | ||||||||||||
| 2025-05-05 | 12:53:54 | BP | 2025-07-18 | 74 | 28.905 | ||||||||||||
| 2025-05-05 | 12:23:02 | BP | 2025-07-18 | 74 | 28.915 | ||||||||||||
| 2025-05-05 | 11:43:16 | BP | 2025-07-18 | 74 | 28.725 | ||||||||||||
| 2025-05-05 | 11:29:36 | BP | 2025-06-20 | 46 | 28.7942 | ||||||||||||
| 2025-05-05 | 11:26:15 | BP | 2025-07-18 | 74 | 28.685 | ||||||||||||
| 2025-05-05 | 11:12:22 | BP | 2025-06-20 | 46 | 28.565 | ||||||||||||
| 2025-05-05 | 10:41:36 | BP | 2025-06-20 | 46 | 28.725 | ||||||||||||
| 2025-05-05 | 10:41:36 | BP | 2025-06-20 | 46 | 28.725 | ||||||||||||
| 2025-05-05 | 10:41:19 | BP | 2025-06-20 | 46 | 28.6957 | ||||||||||||
| 2025-05-05 | 10:41:19 | BP | 2025-06-20 | 46 | 28.715 | ||||||||||||
| 2025-05-05 | 10:41:19 | BP | 2025-06-20 | 46 | 28.7151 | ||||||||||||
| 2025-05-05 | 10:41:19 | BP | 2025-06-20 | 46 | 28.7157 | ||||||||||||
| 2025-05-05 | 10:41:19 | BP | 2025-06-20 | 46 | 28.7157 | ||||||||||||
| 2025-05-05 | 10:41:15 | BP | 2025-06-20 | 46 | 28.595 | ||||||||||||
| 2025-05-05 | 10:41:16 | BP | 2025-06-20 | 46 | 28.645 | ||||||||||||
| 2025-05-05 | 10:41:16 | BP | 2025-06-20 | 46 | 28.63 | ||||||||||||
| 2025-05-05 | 10:41:15 | BP | 2025-06-20 | 46 | 28.585 | ||||||||||||
| 2025-05-05 | 10:21:22 | BP | 2025-05-16 | 11 | 28.845 | ||||||||||||
| 2025-05-05 | 10:21:12 | BP | 2025-05-16 | 11 | 28.8445 | ||||||||||||
| 2025-05-05 | 10:18:48 | BP | 2025-05-09 | 4 | 28.865 | ||||||||||||
| 2025-05-05 | 09:50:53 | BP | 2025-06-20 | 46 | 28.225 | ||||||||||||
| 2025-05-05 | 09:49:27 | BP | 2025-05-16 | 11 | 28.325 | ||||||||||||
| 2025-05-05 | 09:49:27 | BP | 2025-05-16 | 11 | 28.325 | ||||||||||||
| 2025-05-05 | 09:39:19 | BP | 2025-06-20 | 46 | 28.63 | ||||||||||||
| 2025-05-05 | 09:36:29 | BP | 2025-07-18 | 74 | 28.58 | ||||||||||||
| 2025-05-05 | 09:34:13 | BP | 2025-07-18 | 74 | 28.6151 | ||||||||||||
| 2025-05-05 | 09:34:15 | BP | 2025-07-18 | 74 | 28.625 | ||||||||||||
| 2025-05-05 | 09:34:15 | BP | 2025-07-18 | 74 | 28.625 | ||||||||||||
| 2025-05-05 | 09:33:19 | BP | 2025-05-09 | 4 | 28.665 | ||||||||||||
| 2025-05-05 | 09:33:21 | BP | 2025-05-09 | 4 | 28.655 | ||||||||||||
| 2025-05-05 | 09:33:21 | BP | 2025-05-09 | 4 | 28.655 | ||||||||||||
| 2025-05-05 | 09:31:43 | BP | 2025-05-09 | 4 | 28.42 | ||||||||||||
| 2025-05-02 | 15:33:32 | BP | 2025-05-09 | 7 | 28.105 | ||||||||||||
| 2025-05-02 | 12:56:56 | BP | 2025-07-18 | 77 | 27.98 | ||||||||||||
| 2025-05-02 | 12:01:07 | BP | 2025-06-06 | 35 | 27.99 | ||||||||||||
| 2025-05-02 | 11:24:41 | BP | 2025-05-16 | 14 | 27.935 | ||||||||||||
| 2025-05-02 | 11:24:18 | BP | 2025-05-16 | 14 | 27.935 | ||||||||||||
| 2025-05-02 | 11:03:48 | BP | 2025-05-09 | 7 | 27.955 | ||||||||||||
| 2025-05-02 | 11:01:30 | BP | 2025-06-20 | 49 | 27.995 | ||||||||||||
| 2025-05-02 | 11:01:30 | BP | 2025-06-20 | 49 | 27.995 | ||||||||||||
| 2025-05-02 | 11:01:30 | BP | 2025-06-20 | 49 | 27.995 | ||||||||||||
| 2025-05-02 | 11:01:30 | BP | 2025-06-20 | 49 | 27.995 | ||||||||||||
| 2025-05-02 | 10:51:52 | BP | 2025-05-16 | 14 | 27.955 | ||||||||||||
| 2025-05-02 | 10:38:46 | BP | 2025-06-20 | 49 | 27.955 | ||||||||||||
| 2025-05-02 | 10:38:46 | BP | 2025-06-20 | 49 | 27.955 | ||||||||||||
| 2025-05-02 | 10:38:46 | BP | 2025-06-20 | 49 | 27.955 | ||||||||||||
| 2025-05-02 | 10:02:01 | BP | 2025-05-09 | 7 | 27.545 | ||||||||||||
| 2025-05-02 | 09:51:00 | BP | 2025-05-16 | 14 | 27.655 | ||||||||||||
| 2025-05-02 | 09:51:00 | BP | 2025-05-16 | 14 | 27.655 | ||||||||||||
| 2025-05-02 | 09:47:10 | BP | 2026-01-16 | 259 | 27.745 | ||||||||||||
| 2025-05-02 | 09:41:39 | BP | 2025-05-09 | 7 | 27.845 | ||||||||||||
| 2025-05-02 | 09:37:00 | BP | 2025-06-20 | 49 | 27.8647 | ||||||||||||
| 2025-05-01 | 12:24:57 | BP | 2025-05-09 | 8 | 27.365 | ||||||||||||
| 2025-05-01 | 12:24:57 | BP | 2025-05-09 | 8 | 27.36 | ||||||||||||
| 2025-05-01 | 12:15:20 | BP | 2025-05-16 | 15 | 27.425 | ||||||||||||
| 2025-05-01 | 10:57:44 | BP | 2025-05-02 | 1 | 27.835 | ||||||||||||
| 2025-05-01 | 10:26:25 | BP | 2025-06-20 | 50 | 27.735 | ||||||||||||
| 2025-04-30 | 13:37:19 | BP | 2025-07-18 | 79 | 27.365 | ||||||||||||
| 2025-04-30 | 13:37:19 | BP | 2025-07-18 | 79 | 27.365 | ||||||||||||
| 2025-04-30 | 13:35:48 | BP | 2025-07-18 | 79 | 27.315 | ||||||||||||
| 2025-04-30 | 13:35:48 | BP | 2025-07-18 | 79 | 27.315 | ||||||||||||
| 2025-04-30 | 12:13:03 | BP | 2026-01-16 | 261 | 27.375 | ||||||||||||
| 2025-04-30 | 11:49:30 | BP | 2025-05-09 | 9 | 27.565 | ||||||||||||
| 2025-04-30 | 11:49:30 | BP | 2025-05-09 | 9 | 27.565 | ||||||||||||
| 2025-04-30 | 11:49:30 | BP | 2025-05-09 | 9 | 27.565 | ||||||||||||
| 2025-04-30 | 11:49:30 | BP | 2025-05-09 | 9 | 27.565 | ||||||||||||
| 2025-04-30 | 11:49:30 | BP | 2025-05-09 | 9 | 27.565 | ||||||||||||
| 2025-04-30 | 11:49:30 | BP | 2025-05-09 | 9 | 27.565 | ||||||||||||
| 2025-04-30 | 11:49:30 | BP | 2025-05-09 | 9 | 27.565 | ||||||||||||
| 2025-04-30 | 11:49:30 | BP | 2025-05-09 | 9 | 27.565 | ||||||||||||
| 2025-04-30 | 11:49:30 | BP | 2025-05-09 | 9 | 27.565 | ||||||||||||
| 2025-04-30 | 11:42:02 | BP | 2025-09-19 | 142 | 27.745 | ||||||||||||
| 2025-04-30 | 11:41:59 | BP | 2025-07-18 | 79 | 27.85 | ||||||||||||
| 2025-04-30 | 11:41:59 | BP | 2025-07-18 | 79 | 27.85 | ||||||||||||
| 2025-04-30 | 11:41:59 | BP | 2025-07-18 | 79 | 27.85 | ||||||||||||
| 2025-04-30 | 11:41:59 | BP | 2025-05-16 | 16 | 27.85 | ||||||||||||
| 2025-04-30 | 11:41:59 | BP | 2025-05-02 | 2 | 27.85 | ||||||||||||
| 2025-04-30 | 11:41:59 | BP | 2025-07-18 | 79 | 27.85 | ||||||||||||
| 2025-04-30 | 11:41:59 | BP | 2025-07-18 | 79 | 27.85 | ||||||||||||
| 2025-04-30 | 11:41:59 | BP | 2025-07-18 | 79 | 27.85 | ||||||||||||
| 2025-04-30 | 11:41:59 | BP | 2025-10-17 | 170 | 27.85 | ||||||||||||
| 2025-04-30 | 10:13:10 | BP | 2027-01-15 | 625 | 27.7546 | ||||||||||||
| 2025-04-30 | 10:13:10 | BP | 2027-01-15 | 625 | 27.7546 | ||||||||||||
| 2025-04-30 | 09:36:42 | BP | 2027-01-15 | 625 | 28.0 | ||||||||||||
| 2025-04-30 | 09:33:12 | BP | 2025-06-20 | 51 | 27.945 | ||||||||||||
| 2025-04-30 | 09:33:07 | BP | 2025-06-20 | 51 | 27.955 | ||||||||||||
| 2025-04-29 | 13:53:15 | BP | 2025-05-16 | 17 | 28.385 | Post-Earnings | |||||||||||
| 2025-04-29 | 13:53:15 | BP | 2025-05-16 | 17 | 28.3852 | Post-Earnings | |||||||||||
| 2025-04-29 | 12:55:45 | BP | 2025-05-09 | 10 | 28.345 | Post-Earnings | |||||||||||
| 2025-04-29 | 10:58:15 | BP | 2026-01-16 | 262 | 28.495 | Post-Earnings | |||||||||||
| 2025-04-29 | 10:58:14 | BP | 2026-01-16 | 262 | 28.505 | Post-Earnings | |||||||||||
| 2025-04-29 | 09:55:04 | BP | 2025-05-16 | 17 | 28.345 | Post-Earnings | |||||||||||
| 2025-04-29 | 09:41:27 | BP | 2025-07-18 | 80 | 28.0544 | Post-Earnings | |||||||||||
| 2025-04-29 | 09:41:15 | BP | 2025-07-18 | 80 | 28.025 | Post-Earnings | |||||||||||
| 2025-04-29 | 09:32:10 | BP | 2025-09-19 | 143 | 27.935 | Post-Earnings | |||||||||||
| 2025-04-29 | 09:31:29 | BP | 2025-10-17 | 171 | 28.025 | Post-Earnings | |||||||||||
| 2025-04-29 | 09:31:10 | BP | 2025-07-18 | 80 | 28.0052 | Post-Earnings | |||||||||||
| 2025-04-28 | 15:15:21 | BP | 2025-05-16 | 18 | 29.115 | Pre-Earnings | |||||||||||
| 2025-04-28 | 14:26:24 | BP | 2025-05-02 | 4 | 29.195 | Pre-Earnings | |||||||||||
| 2025-04-28 | 12:19:46 | BP | 2025-07-18 | 81 | 29.215 | Pre-Earnings | |||||||||||
| 2025-04-28 | 12:03:04 | BP | 2025-06-20 | 53 | 29.115 | Pre-Earnings | |||||||||||
| 2025-04-28 | 12:03:04 | BP | 2025-06-20 | 53 | 29.115 | Pre-Earnings | |||||||||||
| 2025-04-28 | 12:03:04 | BP | 2025-06-20 | 53 | 29.115 | Pre-Earnings | |||||||||||
| 2025-04-28 | 10:00:14 | BP | 2026-12-18 | 599 | 29.175 | Pre-Earnings | |||||||||||
| 2025-04-28 | 09:32:10 | BP | 2026-12-18 | 599 | 29.105 | Pre-Earnings | |||||||||||
| 2025-04-25 | 13:51:07 | BP | 2025-10-17 | 175 | 28.9557 | ||||||||||||
| 2025-04-25 | 12:39:23 | BP | 2025-07-18 | 84 | 29.135 | ||||||||||||
| 2025-04-25 | 09:30:01 | BP | 2025-09-19 | 147 | 28.84 | ||||||||||||
| 2025-04-23 | 12:08:13 | BP | 2025-06-20 | 58 | 28.415 | ||||||||||||
| 2025-04-23 | 11:42:41 | BP | 2025-06-20 | 58 | 28.475 | ||||||||||||
| 2025-04-23 | 10:26:07 | BP | 2025-05-02 | 9 | 28.8243 | ||||||||||||
| 2025-04-23 | 10:26:07 | BP | 2025-05-02 | 9 | 28.825 | ||||||||||||
| 2025-04-23 | 10:24:10 | BP | 2025-05-09 | 16 | 28.855 | ||||||||||||
| 2025-04-23 | 10:24:10 | BP | 2025-05-09 | 16 | 28.845 | ||||||||||||
| 2025-04-23 | 10:21:14 | BP | 2025-05-02 | 9 | 28.8451 | ||||||||||||
| 2025-04-23 | 10:20:50 | BP | 2025-05-09 | 16 | 28.885 | ||||||||||||
| 2025-04-23 | 10:20:41 | BP | 2025-05-02 | 9 | 28.845 | ||||||||||||
| 2025-04-23 | 10:20:41 | BP | 2025-05-02 | 9 | 28.845 | ||||||||||||
| 2025-04-23 | 10:20:18 | BP | 2025-05-02 | 9 | 28.8643 | ||||||||||||
| 2025-04-23 | 10:20:18 | BP | 2025-05-02 | 9 | 28.865 | ||||||||||||
| 2025-04-23 | 09:43:56 | BP | 2026-06-18 | 421 | 29.405 | ||||||||||||
| 2025-04-23 | 09:34:09 | BP | 2026-01-16 | 268 | 29.2847 | ||||||||||||
| 2025-04-23 | 09:34:09 | BP | 2026-01-16 | 268 | 29.285 | ||||||||||||
| 2025-04-22 | 15:28:23 | BP | 2025-06-20 | 59 | 28.885 | ||||||||||||
| 2025-04-22 | 12:06:31 | BP | 2026-12-18 | 605 | 29.025 | ||||||||||||
| 2025-04-22 | 09:50:27 | BP | 2025-06-20 | 59 | 28.635 | ||||||||||||
| 2025-04-21 | 13:59:16 | BP | 2025-07-18 | 88 | 27.8144 | ||||||||||||
| 2025-04-21 | 12:46:26 | BP | 2025-09-19 | 151 | 27.835 | ||||||||||||
| 2025-04-21 | 12:46:27 | BP | 2025-09-19 | 151 | 27.845 | ||||||||||||
| 2025-04-21 | 12:46:27 | BP | 2025-09-19 | 151 | 27.845 | ||||||||||||
| 2025-04-21 | 12:46:27 | BP | 2025-09-19 | 151 | 27.845 | ||||||||||||
| 2025-04-21 | 12:46:27 | BP | 2025-09-19 | 151 | 27.845 | ||||||||||||
| 2025-04-21 | 12:46:26 | BP | 2025-09-19 | 151 | 27.835 | ||||||||||||
| 2025-04-21 | 12:46:26 | BP | 2025-09-19 | 151 | 27.835 | ||||||||||||
| 2025-04-21 | 12:11:04 | BP | 2025-09-19 | 151 | 27.7255 | ||||||||||||
| 2025-04-21 | 12:11:04 | BP | 2025-09-19 | 151 | 27.725 | ||||||||||||
| 2025-04-21 | 12:10:59 | BP | 2025-09-19 | 151 | 27.7255 | ||||||||||||
| 2025-04-21 | 12:10:57 | BP | 2025-09-19 | 151 | 27.715 | ||||||||||||
| 2025-04-21 | 12:10:59 | BP | 2025-09-19 | 151 | 27.725 | ||||||||||||
| 2025-04-21 | 12:10:59 | BP | 2025-09-19 | 151 | 27.725 | ||||||||||||
| 2025-04-21 | 12:10:59 | BP | 2025-09-19 | 151 | 27.7255 | ||||||||||||
| 2025-04-21 | 12:10:57 | BP | 2025-09-19 | 151 | 27.715 | ||||||||||||
| 2025-04-21 | 10:04:35 | BP | 2025-04-25 | 4 | 27.785 | ||||||||||||
| 2025-04-21 | 10:04:35 | BP | 2025-04-25 | 4 | 27.755 | ||||||||||||
| 2025-04-21 | 09:31:38 | BP | 2025-05-02 | 11 | 27.7852 | ||||||||||||
| 2025-04-17 | 15:49:19 | BP | 2025-04-25 | 8 | 28.395 | ||||||||||||
| 2025-04-17 | 15:18:40 | BP | 2025-04-17 | 0 | 28.475 | ||||||||||||
| 2025-04-17 | 15:18:41 | BP | 2025-04-17 | 0 | 28.475 | ||||||||||||
| 2025-04-17 | 15:05:18 | BP | 2025-04-17 | 0 | 28.505 | ||||||||||||
| 2025-04-17 | 14:46:34 | BP | 2025-07-18 | 92 | 28.5842 | ||||||||||||
| 2025-04-17 | 14:46:34 | BP | 2025-07-18 | 92 | 28.5751 | ||||||||||||
| 2025-04-17 | 14:42:09 | BP | 2025-07-18 | 92 | 28.6057 | ||||||||||||
| 2025-04-17 | 14:42:09 | BP | 2025-07-18 | 92 | 28.605 | ||||||||||||
| 2025-04-17 | 14:41:56 | BP | 2025-07-18 | 92 | 28.605 | ||||||||||||
| 2025-04-17 | 14:41:56 | BP | 2025-07-18 | 92 | 28.605 | ||||||||||||
| 2025-04-17 | 12:18:21 | BP | 2025-07-18 | 92 | 28.645 | ||||||||||||
| 2025-04-17 | 12:18:21 | BP | 2025-07-18 | 92 | 28.645 | ||||||||||||
| 2025-04-17 | 12:18:07 | BP | 2025-07-18 | 92 | 28.67 | ||||||||||||
| 2025-04-17 | 12:18:05 | BP | 2025-07-18 | 92 | 28.655 | ||||||||||||
| 2025-04-17 | 12:18:06 | BP | 2025-07-18 | 92 | 28.655 | ||||||||||||
| 2025-04-17 | 12:18:06 | BP | 2025-07-18 | 92 | 28.655 | ||||||||||||
| 2025-04-17 | 12:18:05 | BP | 2025-07-18 | 92 | 28.655 | ||||||||||||
| 2025-04-17 | 10:50:29 | BP | 2027-01-15 | 638 | 28.485 | ||||||||||||
| 2025-04-17 | 10:26:07 | BP | 2025-04-17 | 0 | 28.375 | ||||||||||||
| 2025-04-17 | 10:13:17 | BP | 2025-04-17 | 0 | 28.355 | ||||||||||||
| 2025-04-17 | 10:04:48 | BP | 2025-04-17 | 0 | 28.385 | ||||||||||||
| 2025-04-17 | 10:04:48 | BP | 2025-04-17 | 0 | 28.385 | ||||||||||||
| 2025-04-17 | 09:30:11 | BP | 2025-07-18 | 92 | 28.1952 | ||||||||||||
| 2025-04-16 | 15:54:14 | BP | 2025-05-16 | 30 | 27.6343 | ||||||||||||
| 2025-04-16 | 11:31:40 | BP | 2025-04-25 | 9 | 28.125 | ||||||||||||
| 2025-04-16 | 11:31:40 | BP | 2025-04-25 | 9 | 28.14 | ||||||||||||
| 2025-04-16 | 11:31:40 | BP | 2025-04-25 | 9 | 28.13 | ||||||||||||
| 2025-04-16 | 11:31:37 | BP | 2025-04-25 | 9 | 28.115 | ||||||||||||
| 2025-04-16 | 11:31:37 | BP | 2025-04-25 | 9 | 28.115 | ||||||||||||
| 2025-04-16 | 11:31:32 | BP | 2025-04-25 | 9 | 28.115 | ||||||||||||
| 2025-04-16 | 11:31:08 | BP | 2025-04-25 | 9 | 28.125 | ||||||||||||
| 2025-04-16 | 11:11:22 | BP | 2025-07-18 | 93 | 27.94 | ||||||||||||
| 2025-04-16 | 11:11:22 | BP | 2025-07-18 | 93 | 27.94 | ||||||||||||
| 2025-04-16 | 09:36:11 | BP | 2025-07-18 | 93 | 27.9444 | ||||||||||||
| 2025-04-15 | 15:31:02 | BP | 2025-04-17 | 2 | 27.365 | ||||||||||||
| 2025-04-15 | 15:31:02 | BP | 2025-04-17 | 2 | 27.365 | ||||||||||||
| 2025-04-15 | 12:04:51 | BP | 2025-04-25 | 10 | 27.465 | ||||||||||||
| 2025-04-15 | 11:56:41 | BP | 2025-04-25 | 10 | 27.465 | ||||||||||||
| 2025-04-15 | 11:56:43 | BP | 2025-04-25 | 10 | 27.455 | ||||||||||||
| 2025-04-15 | 10:40:42 | BP | 2027-01-15 | 640 | 27.525 | ||||||||||||
| 2025-04-15 | 09:41:45 | BP | 2025-07-18 | 94 | 27.485 | ||||||||||||
| 2025-04-15 | 09:36:07 | BP | 2025-04-17 | 2 | 27.395 | ||||||||||||
| 2025-04-15 | 09:36:07 | BP | 2025-04-17 | 2 | 27.395 | ||||||||||||
| 2025-04-14 | 12:11:41 | BP | 2025-05-16 | 32 | 26.575 | ||||||||||||
| 2025-04-14 | 12:11:41 | BP | 2025-05-16 | 32 | 26.575 | ||||||||||||
| 2025-04-14 | 11:31:19 | BP | 2026-01-16 | 277 | 26.86 | ||||||||||||
| 2025-04-14 | 10:31:09 | BP | 2025-04-25 | 11 | 26.9861 | ||||||||||||
| 2025-04-14 | 10:03:36 | BP | 2025-04-25 | 11 | 26.995 | ||||||||||||
| 2025-04-14 | 09:39:56 | BP | 2025-04-25 | 11 | 27.17 | ||||||||||||
| 2025-04-14 | 09:39:34 | BP | 2025-04-25 | 11 | 27.215 | ||||||||||||
| 2025-04-14 | 09:35:02 | BP | 2026-01-16 | 277 | 27.185 | ||||||||||||
| 2025-04-14 | 09:34:55 | BP | 2026-01-16 | 277 | 27.21 | ||||||||||||
| 2025-04-14 | 09:34:49 | BP | 2026-01-16 | 277 | 27.2101 | ||||||||||||
| 2025-04-14 | 09:34:00 | BP | 2025-06-20 | 67 | 27.19 | ||||||||||||
| 2025-04-14 | 09:33:23 | BP | 2025-06-20 | 67 | 27.2 | ||||||||||||
| 2025-04-14 | 09:32:46 | BP | 2025-06-20 | 67 | 27.215 | ||||||||||||
| 2025-04-14 | 09:32:46 | BP | 2025-06-20 | 67 | 27.215 | ||||||||||||
| 2025-04-14 | 09:32:27 | BP | 2026-01-16 | 277 | 27.22 | ||||||||||||
| 2025-04-14 | 09:32:26 | BP | 2026-01-16 | 277 | 27.22 | ||||||||||||
| 2025-04-14 | 09:32:20 | BP | 2026-01-16 | 277 | 27.235 | ||||||||||||
| 2025-04-14 | 09:32:19 | BP | 2026-01-16 | 277 | 27.235 | ||||||||||||
| 2025-04-14 | 09:32:05 | BP | 2025-06-20 | 67 | 27.235 | ||||||||||||
| 2025-04-14 | 09:31:47 | BP | 2025-04-17 | 3 | 27.23 | ||||||||||||
| 2025-04-14 | 09:31:22 | BP | 2026-01-16 | 277 | 27.24 | ||||||||||||
| 2025-04-14 | 09:31:11 | BP | 2026-01-16 | 277 | 27.3052 | ||||||||||||
| 2025-04-14 | 09:31:06 | BP | 2026-01-16 | 277 | 27.309 | ||||||||||||
| 2025-04-14 | 09:30:49 | BP | 2026-01-16 | 277 | 27.27 | ||||||||||||
| 2025-04-14 | 09:30:33 | BP | 2026-01-16 | 277 | 27.32 | ||||||||||||
| 2025-04-11 | 11:26:06 | BP | 2025-10-17 | 189 | 25.9296 | ||||||||||||
| 2025-04-11 | 10:28:03 | BP | 2025-06-20 | 70 | 26.035 | ||||||||||||
| 2025-04-11 | 10:01:22 | BP | 2026-01-16 | 280 | 26.245 | ||||||||||||
| 2025-04-10 | 12:35:50 | BP | 2025-04-25 | 15 | 26.135 | ||||||||||||
| 2025-04-10 | 12:35:50 | BP | 2025-04-17 | 7 | 26.135 | ||||||||||||
| 2025-04-10 | 12:23:32 | BP | 2025-05-16 | 36 | 25.995 | ||||||||||||
| 2025-04-10 | 11:33:52 | BP | 2026-01-16 | 281 | 26.475 | ||||||||||||
| 2025-04-10 | 11:33:52 | BP | 2026-01-16 | 281 | 26.465 | ||||||||||||
| 2025-04-10 | 11:01:09 | BP | 2025-04-17 | 7 | 26.735 | ||||||||||||
| 2025-04-09 | 13:05:02 | BP | 2025-07-18 | 100 | 25.9851 | ||||||||||||
| 2025-04-09 | 11:24:15 | BP | 2026-01-16 | 282 | 25.485 | ||||||||||||
| 2025-04-09 | 11:15:09 | BP | 2026-01-16 | 282 | 25.435 | ||||||||||||
| 2025-04-09 | 11:13:42 | BP | 2026-01-16 | 282 | 25.415 | ||||||||||||
| 2025-04-09 | 11:13:42 | BP | 2026-01-16 | 282 | 25.415 | ||||||||||||
| 2025-04-09 | 11:13:42 | BP | 2026-01-16 | 282 | 25.415 | ||||||||||||
| 2025-04-09 | 10:51:24 | BP | 2025-04-17 | 8 | 25.295 | ||||||||||||
| 2025-04-09 | 10:20:47 | BP | 2025-04-25 | 16 | 25.425 | ||||||||||||
| 2025-04-08 | 15:20:43 | BP | 2025-04-17 | 9 | 26.225 | ||||||||||||
| 2025-04-08 | 12:22:58 | BP | 2025-09-19 | 164 | 26.985 | ||||||||||||
| 2025-04-08 | 11:12:18 | BP | 2025-04-11 | 3 | 27.125 | ||||||||||||
| 2025-04-08 | 11:12:18 | BP | 2025-04-11 | 3 | 27.125 | ||||||||||||
| 2025-04-08 | 10:39:43 | BP | 2025-05-16 | 38 | 27.495 | ||||||||||||
| 2025-04-08 | 10:15:37 | BP | 2026-01-16 | 283 | 27.5649 | ||||||||||||
| 2025-04-08 | 09:32:12 | BP | 2025-07-18 | 101 | 27.8148 | ||||||||||||
| 2025-04-08 | 09:32:13 | BP | 2025-06-20 | 73 | 27.815 | ||||||||||||
| 2025-04-07 | 15:58:21 | BP | 2025-04-17 | 10 | 27.175 | ||||||||||||
| 2025-04-07 | 14:28:35 | BP | 2025-04-17 | 10 | 27.3457 | ||||||||||||
| 2025-04-07 | 14:28:35 | BP | 2025-04-17 | 10 | 27.345 | ||||||||||||
| 2025-04-07 | 11:44:06 | BP | 2027-01-15 | 648 | 27.075 | ||||||||||||
| 2025-04-07 | 10:39:02 | BP | 2026-06-18 | 437 | 27.005 | ||||||||||||
| 2025-04-07 | 10:11:33 | BP | 2025-04-17 | 10 | 27.7041 | ||||||||||||
| 2025-04-04 | 14:06:24 | BP | 2025-04-04 | 0 | 28.715 | ||||||||||||
| 2025-04-04 | 13:12:55 | BP | 2025-04-11 | 7 | 28.415 | ||||||||||||
| 2025-04-04 | 11:33:30 | BP | 2025-04-04 | 0 | 28.7744 | ||||||||||||
| 2025-04-04 | 11:32:31 | BP | 2025-04-04 | 0 | 28.755 | ||||||||||||
| 2025-04-04 | 11:32:31 | BP | 2025-04-04 | 0 | 28.755 | ||||||||||||
| 2025-04-04 | 11:32:31 | BP | 2025-04-04 | 0 | 28.755 | ||||||||||||
| 2025-04-04 | 11:17:39 | BP | 2025-05-16 | 42 | 29.145 | ||||||||||||
| 2025-04-04 | 11:01:27 | BP | 2025-04-04 | 0 | 28.8499 | ||||||||||||
| 2025-04-04 | 11:01:27 | BP | 2025-06-20 | 77 | 28.8242 | ||||||||||||
| 2025-04-04 | 11:01:27 | BP | 2025-06-20 | 77 | 28.8142 | ||||||||||||
| 2025-04-04 | 11:01:27 | BP | 2025-06-20 | 77 | 28.905 | ||||||||||||
| 2025-04-04 | 10:11:03 | BP | 2025-05-16 | 42 | 28.8355 | ||||||||||||
| 2025-04-04 | 09:57:22 | BP | 2025-04-11 | 7 | 29.045 | ||||||||||||
| 2025-04-04 | 09:57:03 | BP | 2025-04-04 | 0 | 29.005 | ||||||||||||
| 2025-04-04 | 09:40:56 | BP | 2025-09-19 | 168 | 29.275 | ||||||||||||
| 2025-04-04 | 09:40:56 | BP | 2025-09-19 | 168 | 29.2847 | ||||||||||||
| 2025-04-04 | 09:40:53 | BP | 2025-09-19 | 168 | 29.265 | ||||||||||||
| 2025-04-04 | 09:40:51 | BP | 2025-09-19 | 168 | 29.275 | ||||||||||||
| 2025-04-04 | 09:31:01 | BP | 2025-04-17 | 13 | 29.83 | ||||||||||||
| 2025-04-04 | 09:31:01 | BP | 2025-04-17 | 13 | 29.83 | ||||||||||||
| 2025-04-03 | 15:52:49 | BP | 2025-04-04 | 1 | 31.315 | ||||||||||||
| 2025-04-03 | 14:32:08 | BP | 2025-05-02 | 29 | 31.465 | ||||||||||||
| 2025-04-03 | 14:21:45 | BP | 2026-01-16 | 288 | 31.515 | ||||||||||||
| 2025-04-03 | 14:21:45 | BP | 2026-01-16 | 288 | 31.515 | ||||||||||||
| 2025-04-03 | 11:18:02 | BP | 2025-07-18 | 106 | 31.425 | ||||||||||||
| 2025-04-03 | 11:15:45 | BP | 2025-05-16 | 43 | 31.395 | ||||||||||||
| 2025-04-03 | 11:11:18 | BP | 2026-03-20 | 351 | 31.395 | ||||||||||||
| 2025-04-03 | 11:07:41 | BP | 2025-05-16 | 43 | 31.435 | ||||||||||||
| 2025-04-03 | 11:05:07 | BP | 2025-04-04 | 1 | 31.525 | ||||||||||||
| 2025-04-03 | 10:02:05 | BP | 2025-06-20 | 78 | 31.985 | ||||||||||||
| 2025-04-03 | 09:58:39 | BP | 2025-06-20 | 78 | 32.125 | ||||||||||||
| 2025-04-03 | 09:58:39 | BP | 2025-06-20 | 78 | 32.125 | ||||||||||||
| 2025-04-02 | 14:58:49 | BP | 2025-06-20 | 79 | 33.6751 | ||||||||||||
| 2025-04-02 | 12:03:30 | BP | 2025-04-17 | 15 | 33.655 | ||||||||||||
| 2025-04-01 | 14:11:10 | BP | 2026-01-16 | 290 | 33.595 | ||||||||||||
| 2025-04-01 | 11:17:34 | BP | 2025-04-17 | 16 | 33.625 | ||||||||||||
| 2025-04-01 | 09:49:02 | BP | 2025-04-17 | 16 | 33.485 | ||||||||||||
| 2025-03-31 | 10:33:08 | BP | 2026-01-16 | 291 | 33.945 | ||||||||||||
| 2025-03-31 | 10:33:03 | BP | 2026-01-16 | 291 | 33.935 | ||||||||||||
| 2025-03-31 | 09:42:22 | BP | 2025-05-02 | 32 | 33.695 | ||||||||||||
| 2025-03-31 | 09:38:04 | BP | 2025-05-02 | 32 | 33.775 | ||||||||||||
| 2025-03-31 | 09:38:04 | BP | 2025-05-02 | 32 | 33.785 | ||||||||||||
| 2025-03-28 | 12:09:33 | BP | 2025-04-17 | 20 | 33.8656 | ||||||||||||
| 2025-03-28 | 12:09:33 | BP | 2025-04-17 | 20 | 33.8656 | ||||||||||||
| 2025-03-28 | 11:21:24 | BP | 2025-04-17 | 20 | 34.035 | ||||||||||||
| 2025-03-28 | 11:21:24 | BP | 2025-04-17 | 20 | 34.035 | ||||||||||||
| 2025-03-28 | 11:17:37 | BP | 2025-04-17 | 20 | 34.0349 | ||||||||||||
| 2025-03-28 | 10:32:11 | BP | 2025-09-19 | 175 | 33.985 | ||||||||||||
| 2025-03-28 | 10:07:48 | BP | 2026-01-16 | 294 | 33.925 | ||||||||||||
| 2025-03-28 | 10:07:20 | BP | 2025-09-19 | 175 | 33.915 | ||||||||||||
| 2025-03-28 | 10:07:20 | BP | 2025-09-19 | 175 | 33.915 | ||||||||||||
| 2025-03-27 | 11:52:46 | BP | 2025-04-17 | 21 | 34.685 | ||||||||||||
| 2025-03-27 | 11:47:54 | BP | 2025-04-17 | 21 | 34.715 | ||||||||||||
| 2025-03-27 | 11:46:33 | BP | 2025-04-17 | 21 | 34.715 | ||||||||||||
| 2025-03-27 | 11:46:33 | BP | 2025-04-17 | 21 | 34.715 | ||||||||||||
| 2025-03-27 | 11:41:31 | BP | 2025-04-17 | 21 | 34.745 | ||||||||||||
| 2025-03-27 | 09:36:07 | BP | 2026-12-18 | 631 | 34.385 | ||||||||||||
| 2025-03-26 | 14:10:29 | BP | 2026-03-20 | 359 | 34.4851 | ||||||||||||
| 2025-03-26 | 14:10:29 | BP | 2026-03-20 | 359 | 34.4851 | ||||||||||||
| 2025-03-26 | 14:10:29 | BP | 2026-03-20 | 359 | 34.4857 | ||||||||||||
| 2025-03-26 | 14:10:25 | BP | 2025-04-04 | 9 | 34.385 | ||||||||||||
| 2025-03-26 | 14:10:25 | BP | 2025-04-17 | 22 | 34.39 | ||||||||||||
| 2025-03-26 | 14:10:25 | BP | 2025-04-17 | 22 | 34.39 | ||||||||||||
| 2025-03-26 | 12:42:49 | BP | 2025-07-18 | 114 | 34.615 | ||||||||||||
| 2025-03-26 | 12:42:49 | BP | 2025-07-18 | 114 | 34.615 | ||||||||||||
| 2025-03-26 | 12:05:09 | BP | 2025-05-16 | 51 | 34.615 | ||||||||||||
| 2025-03-26 | 12:05:06 | BP | 2025-05-16 | 51 | 34.615 | ||||||||||||
| 2025-03-26 | 12:04:59 | BP | 2025-05-16 | 51 | 34.615 | ||||||||||||
| 2025-03-26 | 12:04:54 | BP | 2025-05-16 | 51 | 34.615 | ||||||||||||
| 2025-03-26 | 12:04:54 | BP | 2025-05-16 | 51 | 34.615 | ||||||||||||
| 2025-03-26 | 12:00:13 | BP | 2025-09-19 | 177 | 34.645 | ||||||||||||
| 2025-03-26 | 11:14:23 | BP | 2025-07-18 | 114 | 34.785 | ||||||||||||
| 2025-03-26 | 11:04:06 | BP | 2025-09-19 | 177 | 34.675 | ||||||||||||
| 2025-03-26 | 10:31:04 | BP | 2026-01-16 | 296 | 34.685 | ||||||||||||
| 2025-03-26 | 09:59:04 | BP | 2025-04-17 | 22 | 34.735 | ||||||||||||
| 2025-03-25 | 12:56:42 | BP | 2026-03-20 | 360 | 34.315 | ||||||||||||
| 2025-03-25 | 12:56:27 | BP | 2026-03-20 | 360 | 34.315 | ||||||||||||
| 2025-03-25 | 12:56:27 | BP | 2026-03-20 | 360 | 34.315 | ||||||||||||
| 2025-03-25 | 10:24:55 | BP | 2025-05-16 | 52 | 34.765 | ||||||||||||
| 2025-03-25 | 10:17:14 | BP | 2025-04-17 | 23 | 34.845 | ||||||||||||
| 2025-03-25 | 09:37:13 | BP | 2025-04-17 | 23 | 34.885 | ||||||||||||
| 2025-03-25 | 09:36:19 | BP | 2025-04-17 | 23 | 34.865 | ||||||||||||
| 2025-03-24 | 14:26:50 | BP | 2025-04-17 | 24 | 34.005 | ||||||||||||
| 2025-03-24 | 14:21:26 | BP | 2025-04-17 | 24 | 34.025 | ||||||||||||
| 2025-03-24 | 14:07:44 | BP | 2025-09-19 | 179 | 34.045 | ||||||||||||
| 2025-03-24 | 12:05:33 | BP | 2027-01-15 | 662 | 34.415 | ||||||||||||
| 2025-03-24 | 12:05:33 | BP | 2027-01-15 | 662 | 34.415 | ||||||||||||
| 2025-03-24 | 11:34:16 | BP | 2025-04-17 | 24 | 34.425 | ||||||||||||
| 2025-03-24 | 11:06:27 | BP | 2025-04-17 | 24 | 34.375 | ||||||||||||
| 2025-03-24 | 11:03:45 | BP | 2025-04-17 | 24 | 34.381 | ||||||||||||
| 2025-03-24 | 10:02:34 | BP | 2025-04-17 | 24 | 34.525 | ||||||||||||
| 2025-03-21 | 12:13:28 | BP | 2025-04-17 | 27 | 34.535 | ||||||||||||
| 2025-03-21 | 12:04:46 | BP | 2027-01-15 | 665 | 34.515 | ||||||||||||
| 2025-03-21 | 12:03:27 | BP | 2027-01-15 | 665 | 34.505 | ||||||||||||
| 2025-03-21 | 12:03:23 | BP | 2027-01-15 | 665 | 34.505 | ||||||||||||
| 2025-03-21 | 12:03:11 | BP | 2025-06-20 | 91 | 34.495 | ||||||||||||
| 2025-03-21 | 11:22:45 | BP | 2025-04-04 | 14 | 34.635 | ||||||||||||
| 2025-03-21 | 11:22:45 | BP | 2025-04-04 | 14 | 34.635 | ||||||||||||
| 2025-03-21 | 11:22:45 | BP | 2025-04-04 | 14 | 34.635 | ||||||||||||
| 2025-03-20 | 15:26:34 | BP | 2025-03-21 | 1 | 34.895 | ||||||||||||
| 2025-03-20 | 15:26:34 | BP | 2025-03-21 | 1 | 34.895 | ||||||||||||
| 2025-03-20 | 13:47:08 | BP | 2025-07-18 | 120 | 34.735 | ||||||||||||
| 2025-03-20 | 12:11:08 | BP | 2025-09-19 | 183 | 34.725 | ||||||||||||
| 2025-03-20 | 12:11:08 | BP | 2025-09-19 | 183 | 34.725 | ||||||||||||
| 2025-03-20 | 09:45:06 | BP | 2025-03-21 | 1 | 34.535 | ||||||||||||
| 2025-03-19 | 11:30:50 | BP | 2025-04-04 | 16 | 34.355 | ||||||||||||
| 2025-03-19 | 09:58:14 | BP | 2025-04-17 | 29 | 34.235 | ||||||||||||
| 2025-03-19 | 09:58:07 | BP | 2025-04-17 | 29 | 34.225 | ||||||||||||
| 2025-03-19 | 09:58:07 | BP | 2025-04-17 | 29 | 34.235 | ||||||||||||
| 2025-03-18 | 14:46:02 | BP | 2025-05-16 | 59 | 34.185 | ||||||||||||
| 2025-03-18 | 14:36:48 | BP | 2025-05-16 | 59 | 34.165 | ||||||||||||
| 2025-03-18 | 13:39:19 | BP | 2025-04-17 | 30 | 34.105 | ||||||||||||
| 2025-03-18 | 13:37:36 | BP | 2025-04-17 | 30 | 34.105 | ||||||||||||
| 2025-03-18 | 13:21:13 | BP | 2025-04-17 | 30 | 34.065 | ||||||||||||
| 2025-03-18 | 13:15:09 | BP | 2025-04-17 | 30 | 34.075 | ||||||||||||
| 2025-03-18 | 13:05:45 | BP | 2025-04-17 | 30 | 34.045 | ||||||||||||
| 2025-03-18 | 12:43:22 | BP | 2025-04-17 | 30 | 34.085 | ||||||||||||
| 2025-03-18 | 12:43:23 | BP | 2025-04-17 | 30 | 34.055 | ||||||||||||
| 2025-03-18 | 12:43:23 | BP | 2025-04-17 | 30 | 34.075 | ||||||||||||
| 2025-03-18 | 11:28:49 | BP | 2025-05-16 | 59 | 34.145 | ||||||||||||
| 2025-03-18 | 11:28:25 | BP | 2025-05-16 | 59 | 34.155 | ||||||||||||
| 2025-03-18 | 11:28:25 | BP | 2025-05-16 | 59 | 34.155 | ||||||||||||
| 2025-03-18 | 11:28:05 | BP | 2025-05-16 | 59 | 34.155 | ||||||||||||
| 2025-03-18 | 11:28:05 | BP | 2025-05-16 | 59 | 34.155 | ||||||||||||
| 2025-03-18 | 11:27:48 | BP | 2025-05-16 | 59 | 34.165 | ||||||||||||
| 2025-03-18 | 11:27:48 | BP | 2025-05-16 | 59 | 34.155 | ||||||||||||
| 2025-03-18 | 11:25:30 | BP | 2025-03-21 | 3 | 34.155 | ||||||||||||
| 2025-03-18 | 11:23:47 | BP | 2025-03-21 | 3 | 34.135 | ||||||||||||
| 2025-03-18 | 11:14:40 | BP | 2025-03-21 | 3 | 34.095 | ||||||||||||
| 2025-03-18 | 11:10:54 | BP | 2025-03-21 | 3 | 34.045 | ||||||||||||
| 2025-03-17 | 15:06:26 | BP | 2025-06-20 | 95 | 33.755 | ||||||||||||
| 2025-03-17 | 14:16:17 | BP | 2025-03-21 | 4 | 33.765 | ||||||||||||
| 2025-03-17 | 09:44:08 | BP | 2025-03-21 | 4 | 33.575 | ||||||||||||
| 2025-03-17 | 09:36:12 | BP | 2025-03-21 | 4 | 33.59 | ||||||||||||
| 2025-03-17 | 09:33:29 | BP | 2025-03-21 | 4 | 33.545 | ||||||||||||
| 2025-03-14 | 12:47:36 | BP | 2025-03-21 | 7 | 33.205 | ||||||||||||
| 2025-03-14 | 12:47:36 | BP | 2025-03-21 | 7 | 33.205 | ||||||||||||
| 2025-03-14 | 12:47:36 | BP | 2025-03-21 | 7 | 33.205 | ||||||||||||
| 2025-03-14 | 12:47:36 | BP | 2025-03-21 | 7 | 33.205 | ||||||||||||
| 2025-03-14 | 12:30:51 | BP | 2025-03-14 | 0 | 33.195 | ||||||||||||
| 2025-03-14 | 12:30:51 | BP | 2025-03-14 | 0 | 33.195 | ||||||||||||
| 2025-03-14 | 11:25:42 | BP | 2026-01-16 | 308 | 33.1045 | ||||||||||||
| 2025-03-14 | 10:49:32 | BP | 2025-04-17 | 34 | 33.015 | ||||||||||||
| 2025-03-14 | 09:46:04 | BP | 2025-06-20 | 98 | 32.855 | ||||||||||||
| 2025-03-14 | 09:30:30 | BP | 2025-10-17 | 217 | 32.7652 | ||||||||||||
| 2025-03-13 | 15:06:44 | BP | 2025-03-21 | 8 | 32.325 | ||||||||||||
| 2025-03-13 | 14:37:42 | BP | 2025-03-21 | 8 | 32.325 | ||||||||||||
| 2025-03-13 | 14:37:42 | BP | 2025-03-21 | 8 | 32.325 | ||||||||||||
| 2025-03-13 | 14:37:28 | BP | 2025-03-21 | 8 | 32.325 | ||||||||||||
| 2025-03-13 | 14:37:28 | BP | 2025-03-21 | 8 | 32.325 | ||||||||||||
| 2025-03-13 | 12:57:07 | BP | 2025-05-16 | 64 | 32.345 | ||||||||||||
| 2025-03-13 | 12:57:07 | BP | 2025-05-16 | 64 | 32.345 | ||||||||||||
| 2025-03-13 | 12:56:55 | BP | 2025-05-16 | 64 | 32.345 | ||||||||||||
| 2025-03-13 | 12:56:39 | BP | 2025-05-16 | 64 | 32.345 | ||||||||||||
| 2025-03-13 | 12:56:40 | BP | 2025-05-16 | 64 | 32.345 | ||||||||||||
| 2025-03-13 | 12:56:40 | BP | 2025-05-16 | 64 | 32.345 | ||||||||||||
| 2025-03-13 | 10:08:43 | BP | 2025-04-17 | 35 | 32.445 | ||||||||||||
| 2025-03-13 | 10:04:53 | BP | 2025-05-16 | 64 | 32.335 | ||||||||||||
| 2025-03-12 | 11:34:14 | BP | 2025-03-14 | 2 | 32.205 | ||||||||||||
| 2025-03-12 | 11:34:14 | BP | 2025-03-14 | 2 | 32.205 | ||||||||||||
| 2025-03-12 | 10:05:50 | BP | 2025-07-18 | 128 | 31.915 | ||||||||||||
| 2025-03-11 | 14:38:38 | BP | 2025-04-17 | 37 | 31.855 | ||||||||||||
| 2025-03-11 | 13:42:34 | BP | 2025-05-16 | 66 | 31.8051 | ||||||||||||
| 2025-03-11 | 10:10:03 | BP | 2025-06-20 | 101 | 32.215 | ||||||||||||
| 2025-03-10 | 13:33:02 | BP | 2025-04-17 | 38 | 32.265 | ||||||||||||
| 2025-03-10 | 13:32:41 | BP | 2025-04-17 | 38 | 32.265 | ||||||||||||
| 2025-03-10 | 10:00:05 | BP | 2025-04-17 | 38 | 32.255 | ||||||||||||
| 2025-03-10 | 09:48:36 | BP | 2025-03-14 | 4 | 32.2 | ||||||||||||
| 2025-03-10 | 09:40:58 | BP | 2027-01-15 | 676 | 32.435 | ||||||||||||
| 2025-03-10 | 09:39:45 | BP | 2026-01-16 | 312 | 32.425 | ||||||||||||
| 2025-03-10 | 09:36:28 | BP | 2025-04-17 | 38 | 32.475 | ||||||||||||
| 2025-03-07 | 13:25:49 | BP | 2025-03-07 | 0 | 32.115 | ||||||||||||
| 2025-03-07 | 10:48:49 | BP | 2025-06-20 | 105 | 32.145 | ||||||||||||
| 2025-03-07 | 10:48:02 | BP | 2025-04-11 | 35 | 32.165 | ||||||||||||
| 2025-03-06 | 14:12:49 | BP | 2025-04-17 | 42 | 31.725 | ||||||||||||
| 2025-03-06 | 12:41:36 | BP | 2025-03-21 | 15 | 31.555 | ||||||||||||
| 2025-03-06 | 12:41:36 | BP | 2025-03-21 | 15 | 31.555 | ||||||||||||
| 2025-03-06 | 11:15:02 | BP | 2025-03-21 | 15 | 31.715 | ||||||||||||
| 2025-03-06 | 10:07:41 | BP | 2025-04-17 | 42 | 31.735 | ||||||||||||
| 2025-03-06 | 10:07:41 | BP | 2025-04-17 | 42 | 31.735 | ||||||||||||
| 2025-03-06 | 10:07:41 | BP | 2025-04-17 | 42 | 31.735 | ||||||||||||
| 2025-03-06 | 09:47:05 | BP | 2025-03-07 | 1 | 31.635 | ||||||||||||
| 2025-03-06 | 09:41:11 | BP | 2025-04-17 | 42 | 31.695 | ||||||||||||
| 2025-03-05 | 14:55:28 | BP | 2025-03-21 | 16 | 31.955 | ||||||||||||
| 2025-03-05 | 14:54:37 | BP | 2025-03-21 | 16 | 31.935 | ||||||||||||
| 2025-03-05 | 13:36:31 | BP | 2025-03-14 | 9 | 31.685 | ||||||||||||
| 2025-03-05 | 13:32:46 | BP | 2025-09-19 | 198 | 31.6751 | ||||||||||||
| 2025-03-05 | 13:15:07 | BP | 2025-03-21 | 16 | 31.625 | ||||||||||||
| 2025-03-05 | 10:12:57 | BP | 2025-07-18 | 135 | 31.455 | ||||||||||||
| 2025-03-05 | 09:47:58 | BP | 2025-04-17 | 43 | 31.285 | ||||||||||||
| 2025-03-05 | 09:38:04 | BP | 2025-09-19 | 198 | 31.505 | ||||||||||||
| 2025-03-04 | 15:52:30 | BP | 2025-03-07 | 3 | 31.455 | ||||||||||||
| 2025-03-04 | 15:44:39 | BP | 2025-03-21 | 17 | 31.5858 | ||||||||||||
| 2025-03-04 | 15:05:28 | BP | 2025-03-07 | 3 | 31.735 | ||||||||||||
| 2025-03-04 | 15:04:20 | BP | 2025-03-07 | 3 | 31.715 | ||||||||||||
| 2025-03-04 | 15:04:20 | BP | 2025-03-07 | 3 | 31.715 | ||||||||||||
| 2025-03-04 | 15:02:48 | BP | 2025-03-07 | 3 | 31.725 | ||||||||||||
| 2025-03-04 | 15:01:43 | BP | 2025-03-07 | 3 | 31.725 | ||||||||||||
| 2025-03-04 | 11:08:33 | BP | 2026-01-16 | 318 | 30.995 | ||||||||||||
| 2025-03-04 | 10:46:40 | BP | 2026-01-16 | 318 | 31.055 | ||||||||||||
| 2025-03-04 | 10:15:20 | BP | 2025-06-20 | 108 | 31.125 | ||||||||||||
| 2025-03-04 | 10:10:31 | BP | 2025-06-20 | 108 | 31.065 | ||||||||||||
| 2025-03-04 | 10:08:48 | BP | 2025-06-20 | 108 | 31.115 | ||||||||||||
| 2025-03-04 | 10:08:49 | BP | 2025-06-20 | 108 | 31.105 | ||||||||||||
| 2025-03-04 | 10:08:49 | BP | 2025-06-20 | 108 | 31.115 | ||||||||||||
| 2025-03-04 | 10:04:54 | BP | 2025-09-19 | 199 | 31.015 | ||||||||||||
| 2025-03-04 | 10:01:44 | BP | 2025-06-20 | 108 | 31.085 | ||||||||||||
| 2025-03-04 | 10:01:45 | BP | 2025-06-20 | 108 | 31.085 | ||||||||||||
| 2025-03-04 | 09:42:39 | BP | 2025-03-07 | 3 | 31.225 | ||||||||||||
| 2025-03-04 | 09:42:39 | BP | 2025-03-07 | 3 | 31.23 | ||||||||||||
| 2025-03-04 | 09:42:39 | BP | 2025-03-07 | 3 | 31.225 | ||||||||||||
| 2025-03-04 | 09:34:56 | BP | 2025-03-07 | 3 | 31.255 | ||||||||||||
| 2025-03-04 | 09:34:54 | BP | 2025-03-07 | 3 | 31.255 | ||||||||||||
| 2025-03-04 | 09:34:53 | BP | 2025-03-07 | 3 | 31.245 | ||||||||||||
| 2025-03-04 | 09:31:46 | BP | 2025-04-17 | 44 | 31.1653 | ||||||||||||
| 2025-03-04 | 09:30:08 | BP | 2025-04-17 | 44 | 31.185 | ||||||||||||
| 2025-03-04 | 09:30:08 | BP | 2025-04-17 | 44 | 31.185 | ||||||||||||
| 2025-03-03 | 15:48:24 | BP | 2025-03-07 | 4 | 31.595 | ||||||||||||
| 2025-03-03 | 15:48:24 | BP | 2025-03-07 | 4 | 31.595 | ||||||||||||
| 2025-03-03 | 14:29:39 | BP | 2025-03-21 | 18 | 32.1657 | ||||||||||||
| 2025-03-03 | 13:32:55 | BP | 2025-03-07 | 4 | 32.195 | ||||||||||||
| 2025-03-03 | 13:20:47 | BP | 2025-06-20 | 109 | 32.3144 | ||||||||||||
| 2025-03-03 | 13:20:47 | BP | 2025-06-20 | 109 | 32.3156 | ||||||||||||
| 2025-03-03 | 13:10:53 | BP | 2025-05-16 | 74 | 32.845 | ||||||||||||
| 2025-03-03 | 13:10:53 | BP | 2025-04-17 | 45 | 32.845 | ||||||||||||
| 2025-03-03 | 12:22:14 | BP | 2025-03-21 | 18 | 33.1189 | ||||||||||||
| 2025-03-03 | 11:15:35 | BP | 2025-03-21 | 18 | 33.105 | ||||||||||||
| 2025-03-03 | 10:16:07 | BP | 2025-04-17 | 45 | 33.095 | ||||||||||||
| 2025-03-03 | 10:05:02 | BP | 2025-05-16 | 74 | 33.195 | ||||||||||||
| 2025-03-03 | 10:02:08 | BP | 2025-07-18 | 137 | 33.155 | ||||||||||||
| 2025-02-28 | 15:58:16 | BP | 2025-02-28 | 0 | 33.115 | ||||||||||||
| 2025-02-28 | 15:53:34 | BP | 2025-02-28 | 0 | 33.09 | ||||||||||||
| 2025-02-28 | 15:53:31 | BP | 2025-02-28 | 0 | 33.085 | ||||||||||||
| 2025-02-28 | 12:58:09 | BP | 2025-04-17 | 48 | 32.955 | ||||||||||||
| 2025-02-28 | 12:58:09 | BP | 2025-04-17 | 48 | 32.955 | ||||||||||||
| 2025-02-28 | 12:58:09 | BP | 2025-04-17 | 48 | 32.955 | ||||||||||||
| 2025-02-28 | 10:57:22 | BP | 2026-01-16 | 322 | 33.135 | ||||||||||||
| 2025-02-28 | 10:57:22 | BP | 2026-01-16 | 322 | 33.135 | ||||||||||||
| 2025-02-28 | 10:50:47 | BP | 2025-03-21 | 21 | 33.115 | ||||||||||||
| 2025-02-28 | 10:50:47 | BP | 2025-03-21 | 21 | 33.115 | ||||||||||||
| 2025-02-28 | 10:48:52 | BP | 2025-02-28 | 0 | 33.125 | ||||||||||||
| 2025-02-28 | 10:45:24 | BP | 2025-03-21 | 21 | 33.105 | ||||||||||||
| 2025-02-28 | 10:44:29 | BP | 2025-03-21 | 21 | 33.105 | ||||||||||||
| 2025-02-28 | 10:41:47 | BP | 2025-03-21 | 21 | 33.105 | ||||||||||||
| 2025-02-28 | 10:41:47 | BP | 2025-03-21 | 21 | 33.105 | ||||||||||||
| 2025-02-28 | 10:38:23 | BP | 2025-03-21 | 21 | 33.115 | ||||||||||||
| 2025-02-28 | 10:37:51 | BP | 2025-03-21 | 21 | 33.105 | ||||||||||||
| 2025-02-28 | 10:37:32 | BP | 2025-03-21 | 21 | 33.0854 | ||||||||||||
| 2025-02-28 | 10:37:23 | BP | 2025-03-21 | 21 | 33.055 | ||||||||||||
| 2025-02-28 | 10:37:23 | BP | 2025-03-21 | 21 | 33.055 | ||||||||||||
| 2025-02-28 | 10:05:15 | BP | 2025-04-17 | 48 | 33.015 | ||||||||||||
| 2025-02-27 | 15:24:19 | BP | 2025-03-21 | 22 | 33.145 | ||||||||||||
| 2025-02-27 | 13:57:59 | BP | 2025-04-17 | 49 | 33.4456 | ||||||||||||
| 2025-02-27 | 13:29:45 | BP | 2025-02-28 | 1 | 33.455 | ||||||||||||
| 2025-02-27 | 13:04:30 | BP | 2025-02-28 | 1 | 33.345 | ||||||||||||
| 2025-02-27 | 13:00:28 | BP | 2025-02-28 | 1 | 33.305 | ||||||||||||
| 2025-02-27 | 13:00:28 | BP | 2025-02-28 | 1 | 33.305 | ||||||||||||
| 2025-02-27 | 12:46:51 | BP | 2025-03-07 | 8 | 33.2751 | ||||||||||||
| 2025-02-27 | 12:14:56 | BP | 2025-02-28 | 1 | 33.2889 | ||||||||||||
| 2025-02-27 | 12:10:24 | BP | 2025-02-28 | 1 | 33.305 | ||||||||||||
| 2025-02-27 | 12:10:24 | BP | 2025-02-28 | 1 | 33.305 | ||||||||||||
| 2025-02-27 | 12:09:36 | BP | 2025-03-07 | 8 | 33.305 | ||||||||||||
| 2025-02-27 | 12:09:33 | BP | 2025-03-07 | 8 | 33.295 | ||||||||||||
| 2025-02-27 | 12:09:25 | BP | 2025-02-28 | 1 | 33.285 | ||||||||||||
| 2025-02-27 | 12:07:02 | BP | 2025-02-28 | 1 | 33.245 | ||||||||||||
| 2025-02-27 | 12:05:26 | BP | 2025-02-28 | 1 | 33.215 | ||||||||||||
| 2025-02-27 | 11:26:29 | BP | 2025-04-17 | 49 | 33.195 | ||||||||||||
| 2025-02-27 | 11:25:41 | BP | 2025-04-17 | 49 | 33.215 | ||||||||||||
| 2025-02-27 | 11:25:33 | BP | 2025-04-17 | 49 | 33.155 | ||||||||||||
| 2025-02-27 | 11:25:33 | BP | 2025-04-17 | 49 | 33.165 | ||||||||||||
| 2025-02-27 | 11:25:33 | BP | 2025-04-17 | 49 | 33.165 | ||||||||||||
| 2025-02-27 | 11:25:33 | BP | 2025-04-17 | 49 | 33.1643 | ||||||||||||
| 2025-02-27 | 11:25:33 | BP | 2025-04-17 | 49 | 33.155 | ||||||||||||
| 2025-02-27 | 11:25:33 | BP | 2025-04-17 | 49 | 33.155 | ||||||||||||
| 2025-02-27 | 11:00:19 | BP | 2026-01-16 | 323 | 33.0851 | ||||||||||||
| 2025-02-27 | 11:00:18 | BP | 2025-02-28 | 1 | 33.095 | ||||||||||||
| 2025-02-27 | 11:00:19 | BP | 2026-01-16 | 323 | 33.085 | ||||||||||||
| 2025-02-27 | 10:51:52 | BP | 2025-04-17 | 49 | 33.215 | ||||||||||||
| 2025-02-27 | 10:51:52 | BP | 2025-04-17 | 49 | 33.215 | ||||||||||||
| 2025-02-27 | 09:56:30 | BP | 2025-03-21 | 22 | 32.9354 | ||||||||||||
| 2025-02-27 | 09:45:31 | BP | 2025-03-21 | 22 | 32.905 | ||||||||||||
| 2025-02-27 | 09:30:05 | BP | 2025-03-21 | 22 | 32.735 | ||||||||||||
| 2025-02-26 | 15:37:26 | BP | 2026-03-20 | 387 | 32.675 | ||||||||||||
| 2025-02-26 | 15:37:26 | BP | 2026-03-20 | 387 | 32.675 | ||||||||||||
| 2025-02-26 | 11:28:30 | BP | 2025-04-17 | 50 | 32.735 | ||||||||||||
| 2025-02-26 | 11:28:28 | BP | 2025-04-17 | 50 | 32.735 | ||||||||||||
| 2025-02-26 | 11:28:28 | BP | 2025-04-17 | 50 | 32.735 | ||||||||||||
| 2025-02-26 | 11:06:43 | BP | 2025-03-07 | 9 | 32.715 | ||||||||||||
| 2025-02-26 | 11:06:43 | BP | 2025-03-07 | 9 | 32.715 | ||||||||||||
| 2025-02-26 | 11:06:43 | BP | 2025-03-07 | 9 | 32.715 | ||||||||||||
| 2025-02-26 | 11:06:37 | BP | 2025-03-07 | 9 | 32.725 | ||||||||||||
| 2025-02-26 | 11:06:37 | BP | 2025-03-07 | 9 | 32.725 | ||||||||||||
| 2025-02-26 | 11:06:37 | BP | 2025-03-07 | 9 | 32.725 | ||||||||||||
| 2025-02-26 | 11:06:37 | BP | 2025-03-07 | 9 | 32.725 | ||||||||||||
| 2025-02-26 | 10:35:02 | BP | 2025-09-19 | 205 | 32.6355 | ||||||||||||
| 2025-02-26 | 10:34:27 | BP | 2025-04-17 | 50 | 32.655 | ||||||||||||
| 2025-02-26 | 10:34:06 | BP | 2025-02-28 | 2 | 32.655 | ||||||||||||
| 2025-02-26 | 10:33:01 | BP | 2025-04-17 | 50 | 32.655 | ||||||||||||
| 2025-02-26 | 10:32:27 | BP | 2025-09-19 | 205 | 32.655 | ||||||||||||
| 2025-02-26 | 09:50:01 | BP | 2025-02-28 | 2 | 32.535 | ||||||||||||
| 2025-02-26 | 09:44:28 | BP | 2025-04-17 | 50 | 32.325 | ||||||||||||
| 2025-02-26 | 09:33:22 | BP | 2025-03-21 | 23 | 32.47 | ||||||||||||
| 2025-02-26 | 09:33:10 | BP | 2025-03-21 | 23 | 32.445 | ||||||||||||
| 2025-02-25 | 14:02:08 | BP | 2025-02-28 | 3 | 33.295 | ||||||||||||
| 2025-02-25 | 13:50:36 | BP | 2025-02-28 | 3 | 33.275 | ||||||||||||
| 2025-02-25 | 12:26:42 | BP | 2025-03-14 | 17 | 33.155 | ||||||||||||
| 2025-02-25 | 12:15:46 | BP | 2025-03-21 | 24 | 33.155 | ||||||||||||
| 2025-02-25 | 11:35:09 | BP | 2025-03-21 | 24 | 33.125 | ||||||||||||
| 2025-02-25 | 11:33:07 | BP | 2025-04-17 | 51 | 33.075 | ||||||||||||
| 2025-02-25 | 11:31:50 | BP | 2025-04-17 | 51 | 33.095 | ||||||||||||
| 2025-02-25 | 11:31:50 | BP | 2025-04-17 | 51 | 33.095 | ||||||||||||
| 2025-02-25 | 11:25:04 | BP | 2025-07-18 | 143 | 33.205 | ||||||||||||
| 2025-02-25 | 11:21:50 | BP | 2025-03-21 | 24 | 33.275 | ||||||||||||
| 2025-02-25 | 11:21:51 | BP | 2025-03-21 | 24 | 33.2451 | ||||||||||||
| 2025-02-25 | 11:19:23 | BP | 2025-03-21 | 24 | 33.245 | ||||||||||||
| 2025-02-25 | 11:06:19 | BP | 2025-03-21 | 24 | 33.2556 | ||||||||||||
| 2025-02-25 | 10:51:13 | BP | 2025-03-21 | 24 | 33.205 | ||||||||||||
| 2025-02-25 | 10:51:13 | BP | 2025-03-21 | 24 | 33.205 | ||||||||||||
| 2025-02-25 | 10:51:13 | BP | 2025-03-21 | 24 | 33.205 | ||||||||||||
| 2025-02-25 | 10:43:45 | BP | 2025-03-21 | 24 | 33.2749 | ||||||||||||
| 2025-02-25 | 10:21:09 | BP | 2025-04-17 | 51 | 33.3951 | ||||||||||||
| 2025-02-25 | 10:12:12 | BP | 2025-04-17 | 51 | 33.565 | ||||||||||||
| 2025-02-25 | 10:12:12 | BP | 2025-04-17 | 51 | 33.565 | ||||||||||||
| 2025-02-25 | 10:12:12 | BP | 2025-04-17 | 51 | 33.565 | ||||||||||||
| 2025-02-24 | 15:57:24 | BP | 2025-10-17 | 235 | 33.725 | ||||||||||||
| 2025-02-24 | 13:36:28 | BP | 2025-04-17 | 52 | 33.905 | ||||||||||||
| 2025-02-24 | 13:36:28 | BP | 2025-04-17 | 52 | 33.905 | ||||||||||||
| 2025-02-24 | 11:30:30 | BP | 2025-03-21 | 25 | 33.8856 | ||||||||||||
| 2025-02-24 | 11:30:28 | BP | 2025-03-21 | 25 | 33.895 | ||||||||||||
| 2025-02-24 | 11:21:47 | BP | 2025-04-17 | 52 | 33.9056 | ||||||||||||
| 2025-02-24 | 11:20:10 | BP | 2025-04-17 | 52 | 33.895 | ||||||||||||
| 2025-02-21 | 13:35:13 | BP | 2025-03-21 | 28 | 33.915 | ||||||||||||
| 2025-02-21 | 13:34:28 | BP | 2025-03-21 | 28 | 33.895 | ||||||||||||
| 2025-02-21 | 13:34:27 | BP | 2025-03-21 | 28 | 33.895 | ||||||||||||
| 2025-02-21 | 13:34:27 | BP | 2025-04-17 | 55 | 33.895 | ||||||||||||
| 2025-02-21 | 13:33:58 | BP | 2025-03-21 | 28 | 33.895 | ||||||||||||
| 2025-02-21 | 13:33:32 | BP | 2025-03-21 | 28 | 33.865 | ||||||||||||
| 2025-02-21 | 13:33:13 | BP | 2025-03-21 | 28 | 33.855 | ||||||||||||
| 2025-02-21 | 13:12:32 | BP | 2025-09-19 | 210 | 33.795 | ||||||||||||
| 2025-02-21 | 12:52:35 | BP | 2025-03-21 | 28 | 34.005 | ||||||||||||
| 2025-02-21 | 12:42:37 | BP | 2025-03-21 | 28 | 34.035 | ||||||||||||
| 2025-02-21 | 12:25:17 | BP | 2025-02-28 | 7 | 34.035 | ||||||||||||
| 2025-02-21 | 12:12:20 | BP | 2025-03-21 | 28 | 34.035 | ||||||||||||
| 2025-02-21 | 12:05:13 | BP | 2025-03-21 | 28 | 34.085 | ||||||||||||
| 2025-02-21 | 12:04:01 | BP | 2025-02-28 | 7 | 34.025 | ||||||||||||
| 2025-02-21 | 11:43:01 | BP | 2025-09-19 | 210 | 33.915 | ||||||||||||
| 2025-02-21 | 11:31:57 | BP | 2025-03-21 | 28 | 33.9255 | ||||||||||||
| 2025-02-21 | 10:48:21 | BP | 2025-02-28 | 7 | 33.945 | ||||||||||||
| 2025-02-21 | 10:48:22 | BP | 2025-02-28 | 7 | 33.945 | ||||||||||||
| 2025-02-21 | 10:06:48 | BP | 2025-03-21 | 28 | 34.045 | ||||||||||||
| 2025-02-21 | 09:51:03 | BP | 2025-02-21 | 0 | 34.0253 | ||||||||||||
| 2025-02-21 | 09:37:46 | BP | 2025-02-28 | 7 | 34.025 | ||||||||||||
| 2025-02-21 | 09:37:46 | BP | 2025-02-28 | 7 | 34.035 | ||||||||||||
| 2025-02-21 | 09:35:22 | BP | 2025-02-21 | 0 | 34.005 | ||||||||||||
| 2025-02-21 | 09:35:22 | BP | 2025-02-21 | 0 | 34.005 | ||||||||||||
| 2025-02-21 | 09:35:22 | BP | 2025-02-21 | 0 | 34.005 | ||||||||||||
| 2025-02-21 | 09:32:02 | BP | 2025-03-21 | 28 | 34.0055 | ||||||||||||
| 2025-02-20 | 15:49:14 | BP | 2025-02-21 | 1 | 34.705 | ExDiv | |||||||||||
| 2025-02-20 | 15:49:14 | BP | 2025-02-28 | 8 | 34.705 | ExDiv | |||||||||||
| 2025-02-20 | 15:49:14 | BP | 2025-04-17 | 56 | 34.705 | ExDiv | |||||||||||
| 2025-02-20 | 15:49:14 | BP | 2025-04-17 | 56 | 34.705 | ExDiv | |||||||||||
| 2025-02-20 | 15:49:14 | BP | 2026-01-16 | 330 | 34.705 | ExDiv | |||||||||||
| 2025-02-20 | 15:48:50 | BP | 2025-02-21 | 1 | 34.705 | ExDiv | |||||||||||
| 2025-02-20 | 15:48:50 | BP | 2025-02-21 | 1 | 34.705 | ExDiv | |||||||||||
| 2025-02-20 | 15:48:50 | BP | 2025-02-21 | 1 | 34.705 | ExDiv | |||||||||||
| 2025-02-20 | 15:48:50 | BP | 2025-02-21 | 1 | 34.705 | ExDiv | |||||||||||
| 2025-02-20 | 15:48:50 | BP | 2025-02-21 | 1 | 34.705 | ExDiv | |||||||||||
| 2025-02-20 | 15:48:50 | BP | 2025-02-21 | 1 | 34.705 | ExDiv | |||||||||||
| 2025-02-20 | 15:48:50 | BP | 2025-02-28 | 8 | 34.705 | ExDiv | |||||||||||
| 2025-02-20 | 15:48:50 | BP | 2025-02-28 | 8 | 34.705 | ExDiv | |||||||||||
| 2025-02-20 | 15:37:59 | BP | 2025-03-21 | 29 | 34.625 | ExDiv | |||||||||||
| 2025-02-20 | 15:37:57 | BP | 2025-06-20 | 120 | 34.625 | ExDiv | |||||||||||
| 2025-02-20 | 15:37:57 | BP | 2027-01-15 | 694 | 34.625 | ExDiv | |||||||||||
| 2025-02-20 | 15:31:05 | BP | 2025-02-28 | 8 | 34.655 | ExDiv | |||||||||||
| 2025-02-20 | 15:31:05 | BP | 2025-02-21 | 1 | 34.655 | ExDiv | |||||||||||
| 2025-02-20 | 15:31:05 | BP | 2025-02-21 | 1 | 34.655 | ExDiv | |||||||||||
| 2025-02-20 | 15:31:05 | BP | 2025-02-21 | 1 | 34.655 | ExDiv | |||||||||||
| 2025-02-20 | 15:31:05 | BP | 2025-02-21 | 1 | 34.655 | ExDiv | |||||||||||
| 2025-02-20 | 15:31:05 | BP | 2025-02-21 | 1 | 34.655 | ExDiv | |||||||||||
| 2025-02-20 | 15:31:05 | BP | 2025-02-21 | 1 | 34.655 | ExDiv | |||||||||||
| 2025-02-20 | 15:31:05 | BP | 2025-02-21 | 1 | 34.655 | ExDiv | |||||||||||
| 2025-02-20 | 15:31:05 | BP | 2025-02-21 | 1 | 34.655 | ExDiv | |||||||||||
| 2025-02-20 | 15:31:05 | BP | 2025-02-28 | 8 | 34.655 | ExDiv | |||||||||||
| 2025-02-20 | 15:31:05 | BP | 2025-02-28 | 8 | 34.655 | ExDiv | |||||||||||
| 2025-02-20 | 15:31:04 | BP | 2025-02-21 | 1 | 34.645 | ExDiv | |||||||||||
| 2025-02-20 | 15:31:04 | BP | 2025-02-28 | 8 | 34.645 | ExDiv | |||||||||||
| 2025-02-20 | 15:31:04 | BP | 2025-04-17 | 56 | 34.645 | ExDiv | |||||||||||
| 2025-02-20 | 15:31:04 | BP | 2025-04-17 | 56 | 34.645 | ExDiv | |||||||||||
| 2025-02-20 | 15:31:04 | BP | 2026-01-16 | 330 | 34.645 | ExDiv | |||||||||||
| 2025-02-20 | 15:31:02 | BP | 2025-02-21 | 1 | 34.645 | ExDiv | |||||||||||
| 2025-02-20 | 15:31:02 | BP | 2025-02-21 | 1 | 34.645 | ExDiv | |||||||||||
| 2025-02-20 | 15:31:02 | BP | 2025-02-21 | 1 | 34.645 | ExDiv | |||||||||||
| 2025-02-20 | 15:31:02 | BP | 2025-02-21 | 1 | 34.645 | ExDiv | |||||||||||
| 2025-02-20 | 15:31:02 | BP | 2025-02-21 | 1 | 34.645 | ExDiv | |||||||||||
| 2025-02-20 | 15:31:02 | BP | 2025-02-21 | 1 | 34.645 | ExDiv | |||||||||||
| 2025-02-20 | 15:31:02 | BP | 2025-02-21 | 1 | 34.645 | ExDiv | |||||||||||
| 2025-02-20 | 15:31:02 | BP | 2025-02-28 | 8 | 34.645 | ExDiv | |||||||||||
| 2025-02-20 | 15:31:02 | BP | 2025-02-28 | 8 | 34.645 | ExDiv | |||||||||||
| 2025-02-20 | 15:30:59 | BP | 2025-02-21 | 1 | 34.665 | ExDiv | |||||||||||
| 2025-02-20 | 15:30:59 | BP | 2025-02-21 | 1 | 34.665 | ExDiv | |||||||||||
| 2025-02-20 | 15:30:59 | BP | 2025-02-21 | 1 | 34.665 | ExDiv | |||||||||||
| 2025-02-20 | 15:30:59 | BP | 2025-02-21 | 1 | 34.665 | ExDiv | |||||||||||
| 2025-02-20 | 15:30:59 | BP | 2025-02-21 | 1 | 34.665 | ExDiv | |||||||||||
| 2025-02-20 | 15:30:59 | BP | 2025-02-21 | 1 | 34.665 | ExDiv | |||||||||||
| 2025-02-20 | 15:30:59 | BP | 2025-02-21 | 1 | 34.665 | ExDiv | |||||||||||
| 2025-02-20 | 15:30:59 | BP | 2025-02-28 | 8 | 34.665 | ExDiv | |||||||||||
| 2025-02-20 | 15:30:59 | BP | 2025-02-28 | 8 | 34.665 | ExDiv | |||||||||||
| 2025-02-20 | 15:30:58 | BP | 2025-02-21 | 1 | 34.665 | ExDiv | |||||||||||
| 2025-02-20 | 15:30:58 | BP | 2025-02-21 | 1 | 34.665 | ExDiv | |||||||||||
| 2025-02-20 | 15:30:58 | BP | 2025-02-21 | 1 | 34.665 | ExDiv | |||||||||||
| 2025-02-20 | 15:30:58 | BP | 2025-02-21 | 1 | 34.665 | ExDiv | |||||||||||
| 2025-02-20 | 15:30:58 | BP | 2025-02-21 | 1 | 34.665 | ExDiv | |||||||||||
| 2025-02-20 | 15:30:58 | BP | 2025-02-21 | 1 | 34.665 | ExDiv | |||||||||||
| 2025-02-20 | 15:30:58 | BP | 2025-02-28 | 8 | 34.665 | ExDiv | |||||||||||
| 2025-02-20 | 15:30:58 | BP | 2025-02-28 | 8 | 34.665 | ExDiv | |||||||||||
| 2025-02-20 | 15:30:56 | BP | 2025-02-21 | 1 | 34.665 | ExDiv | |||||||||||
| 2025-02-20 | 15:30:56 | BP | 2025-02-21 | 1 | 34.665 | ExDiv | |||||||||||
| 2025-02-20 | 15:30:56 | BP | 2025-02-21 | 1 | 34.665 | ExDiv | |||||||||||
| 2025-02-20 | 15:30:56 | BP | 2025-02-21 | 1 | 34.665 | ExDiv | |||||||||||
| 2025-02-20 | 15:30:56 | BP | 2025-02-21 | 1 | 34.665 | ExDiv | |||||||||||
| 2025-02-20 | 15:30:56 | BP | 2025-02-21 | 1 | 34.665 | ExDiv | |||||||||||
| 2025-02-20 | 15:30:56 | BP | 2025-02-28 | 8 | 34.665 | ExDiv | |||||||||||
| 2025-02-20 | 15:30:56 | BP | 2025-02-28 | 8 | 34.665 | ExDiv | |||||||||||
| 2025-02-20 | 15:30:54 | BP | 2025-02-21 | 1 | 34.665 | ExDiv | |||||||||||
| 2025-02-20 | 15:30:54 | BP | 2025-02-21 | 1 | 34.665 | ExDiv | |||||||||||
| 2025-02-20 | 15:30:54 | BP | 2025-02-21 | 1 | 34.665 | ExDiv | |||||||||||
| 2025-02-20 | 15:30:54 | BP | 2025-02-21 | 1 | 34.665 | ExDiv | |||||||||||
| 2025-02-20 | 15:30:54 | BP | 2025-02-21 | 1 | 34.665 | ExDiv | |||||||||||
| 2025-02-20 | 15:30:54 | BP | 2025-02-21 | 1 | 34.665 | ExDiv | |||||||||||
| 2025-02-20 | 15:30:54 | BP | 2025-02-28 | 8 | 34.665 | ExDiv | |||||||||||
| 2025-02-20 | 15:30:54 | BP | 2025-02-28 | 8 | 34.665 | ExDiv | |||||||||||
| 2025-02-20 | 15:30:53 | BP | 2025-02-21 | 1 | 34.665 | ExDiv | |||||||||||
| 2025-02-20 | 15:30:53 | BP | 2025-02-21 | 1 | 34.665 | ExDiv | |||||||||||
| 2025-02-20 | 15:30:53 | BP | 2025-02-21 | 1 | 34.665 | ExDiv | |||||||||||
| 2025-02-20 | 15:30:53 | BP | 2025-02-21 | 1 | 34.665 | ExDiv | |||||||||||
| 2025-02-20 | 15:30:53 | BP | 2025-02-21 | 1 | 34.665 | ExDiv | |||||||||||
| 2025-02-20 | 15:30:53 | BP | 2025-02-21 | 1 | 34.665 | ExDiv | |||||||||||
| 2025-02-20 | 15:30:53 | BP | 2025-02-28 | 8 | 34.665 | ExDiv | |||||||||||
| 2025-02-20 | 15:30:53 | BP | 2025-02-28 | 8 | 34.665 | ExDiv | |||||||||||
| 2025-02-20 | 15:30:49 | BP | 2025-02-28 | 8 | 34.665 | ExDiv | |||||||||||
| 2025-02-20 | 15:30:51 | BP | 2025-02-21 | 1 | 34.665 | ExDiv | |||||||||||
| 2025-02-20 | 15:30:51 | BP | 2025-02-21 | 1 | 34.665 | ExDiv | |||||||||||
| 2025-02-20 | 15:30:51 | BP | 2025-02-21 | 1 | 34.665 | ExDiv | |||||||||||
| 2025-02-20 | 15:30:51 | BP | 2025-02-21 | 1 | 34.665 | ExDiv | |||||||||||
| 2025-02-20 | 15:30:51 | BP | 2025-02-21 | 1 | 34.665 | ExDiv | |||||||||||
| 2025-02-20 | 15:30:51 | BP | 2025-02-28 | 8 | 34.665 | ExDiv | |||||||||||
| 2025-02-20 | 15:30:51 | BP | 2025-02-28 | 8 | 34.665 | ExDiv | |||||||||||
| 2025-02-20 | 15:30:49 | BP | 2025-02-21 | 1 | 34.665 | ExDiv | |||||||||||
| 2025-02-20 | 15:30:49 | BP | 2025-02-21 | 1 | 34.665 | ExDiv | |||||||||||
| 2025-02-20 | 15:30:49 | BP | 2025-02-21 | 1 | 34.665 | ExDiv | |||||||||||
| 2025-02-20 | 15:30:49 | BP | 2025-02-21 | 1 | 34.665 | ExDiv | |||||||||||
| 2025-02-20 | 15:30:49 | BP | 2025-02-21 | 1 | 34.665 | ExDiv | |||||||||||
| 2025-02-20 | 15:30:49 | BP | 2025-02-28 | 8 | 34.665 | ExDiv | |||||||||||
| 2025-02-20 | 15:30:49 | BP | 2025-02-28 | 8 | 34.665 | ExDiv | |||||||||||
| 2025-02-20 | 15:30:48 | BP | 2025-02-21 | 1 | 34.665 | ExDiv | |||||||||||
| 2025-02-20 | 15:30:48 | BP | 2025-02-21 | 1 | 34.665 | ExDiv | |||||||||||
| 2025-02-20 | 15:30:48 | BP | 2025-02-21 | 1 | 34.665 | ExDiv | |||||||||||
| 2025-02-20 | 15:30:48 | BP | 2025-02-21 | 1 | 34.665 | ExDiv | |||||||||||
| 2025-02-20 | 15:30:48 | BP | 2025-02-21 | 1 | 34.665 | ExDiv | |||||||||||
| 2025-02-20 | 15:30:48 | BP | 2025-02-28 | 8 | 34.665 | ExDiv | |||||||||||
| 2025-02-20 | 15:30:48 | BP | 2025-02-28 | 8 | 34.665 | ExDiv | |||||||||||
| 2025-02-20 | 15:30:46 | BP | 2025-02-21 | 1 | 34.665 | ExDiv | |||||||||||
| 2025-02-20 | 15:30:46 | BP | 2025-02-28 | 8 | 34.665 | ExDiv | |||||||||||
| 2025-02-20 | 15:30:46 | BP | 2025-04-17 | 56 | 34.665 | ExDiv | |||||||||||
| 2025-02-20 | 15:30:46 | BP | 2025-04-17 | 56 | 34.665 | ExDiv | |||||||||||
| 2025-02-20 | 15:30:46 | BP | 2025-04-17 | 56 | 34.665 | ExDiv | |||||||||||
| 2025-02-20 | 15:30:46 | BP | 2026-01-16 | 330 | 34.665 | ExDiv | |||||||||||
| 2025-02-20 | 15:30:44 | BP | 2025-02-21 | 1 | 34.665 | ExDiv | |||||||||||
| 2025-02-20 | 15:30:44 | BP | 2025-02-28 | 8 | 34.665 | ExDiv | |||||||||||
| 2025-02-20 | 15:30:44 | BP | 2025-04-17 | 56 | 34.665 | ExDiv | |||||||||||
| 2025-02-20 | 15:30:44 | BP | 2025-04-17 | 56 | 34.665 | ExDiv | |||||||||||
| 2025-02-20 | 15:30:44 | BP | 2025-04-17 | 56 | 34.665 | ExDiv | |||||||||||
| 2025-02-20 | 15:30:44 | BP | 2026-01-16 | 330 | 34.665 | ExDiv | |||||||||||
| 2025-02-20 | 15:30:43 | BP | 2025-02-28 | 8 | 34.665 | ExDiv | |||||||||||
| 2025-02-20 | 15:30:43 | BP | 2025-02-21 | 1 | 34.665 | ExDiv | |||||||||||
| 2025-02-20 | 15:30:43 | BP | 2025-03-21 | 29 | 34.665 | ExDiv | |||||||||||
| 2025-02-20 | 15:30:43 | BP | 2025-04-17 | 56 | 34.665 | ExDiv | |||||||||||
| 2025-02-20 | 15:30:43 | BP | 2025-04-17 | 56 | 34.665 | ExDiv | |||||||||||
| 2025-02-20 | 15:30:43 | BP | 2026-01-16 | 330 | 34.665 | ExDiv | |||||||||||
| 2025-02-20 | 15:30:43 | BP | 2025-04-17 | 56 | 34.665 | ExDiv | |||||||||||
| 2025-02-20 | 15:30:41 | BP | 2025-02-21 | 1 | 34.665 | ExDiv | |||||||||||
| 2025-02-20 | 15:30:41 | BP | 2025-02-28 | 8 | 34.665 | ExDiv | |||||||||||
| 2025-02-20 | 15:30:41 | BP | 2025-03-21 | 29 | 34.665 | ExDiv | |||||||||||
| 2025-02-20 | 15:30:41 | BP | 2025-04-17 | 56 | 34.665 | ExDiv | |||||||||||
| 2025-02-20 | 15:30:41 | BP | 2025-04-17 | 56 | 34.665 | ExDiv | |||||||||||
| 2025-02-20 | 15:30:41 | BP | 2025-04-17 | 56 | 34.665 | ExDiv | |||||||||||
| 2025-02-20 | 15:30:41 | BP | 2026-01-16 | 330 | 34.665 | ExDiv | |||||||||||
| 2025-02-20 | 15:30:36 | BP | 2025-02-21 | 1 | 34.665 | ExDiv | |||||||||||
| 2025-02-20 | 15:30:36 | BP | 2025-02-28 | 8 | 34.665 | ExDiv | |||||||||||
| 2025-02-20 | 15:30:36 | BP | 2025-03-21 | 29 | 34.665 | ExDiv | |||||||||||
| 2025-02-20 | 15:30:36 | BP | 2025-03-21 | 29 | 34.665 | ExDiv | |||||||||||
| 2025-02-20 | 15:30:36 | BP | 2025-04-17 | 56 | 34.665 | ExDiv | |||||||||||
| 2025-02-20 | 15:30:36 | BP | 2025-04-17 | 56 | 34.665 | ExDiv | |||||||||||
| 2025-02-20 | 15:30:36 | BP | 2025-04-17 | 56 | 34.665 | ExDiv | |||||||||||
| 2025-02-20 | 15:30:36 | BP | 2026-01-16 | 330 | 34.665 | ExDiv | |||||||||||
| 2025-02-20 | 15:30:24 | BP | 2025-02-28 | 8 | 34.675 | ExDiv | |||||||||||
| 2025-02-20 | 15:30:24 | BP | 2025-02-21 | 1 | 34.675 | ExDiv | |||||||||||
| 2025-02-20 | 15:30:24 | BP | 2025-03-21 | 29 | 34.675 | ExDiv | |||||||||||
| 2025-02-20 | 15:30:24 | BP | 2025-03-21 | 29 | 34.675 | ExDiv | |||||||||||
| 2025-02-20 | 15:30:24 | BP | 2025-04-17 | 56 | 34.675 | ExDiv | |||||||||||
| 2025-02-20 | 15:30:24 | BP | 2025-04-17 | 56 | 34.675 | ExDiv | |||||||||||
| 2025-02-20 | 15:30:24 | BP | 2025-04-17 | 56 | 34.675 | ExDiv | |||||||||||
| 2025-02-20 | 15:30:24 | BP | 2026-01-16 | 330 | 34.675 | ExDiv | |||||||||||
| 2025-02-20 | 15:30:23 | BP | 2025-02-28 | 8 | 34.675 | ExDiv | |||||||||||
| 2025-02-20 | 15:30:23 | BP | 2025-02-21 | 1 | 34.675 | ExDiv | |||||||||||
| 2025-02-20 | 15:30:23 | BP | 2025-03-21 | 29 | 34.675 | ExDiv | |||||||||||
| 2025-02-20 | 15:30:23 | BP | 2025-03-21 | 29 | 34.675 | ExDiv | |||||||||||
| 2025-02-20 | 15:30:23 | BP | 2025-04-17 | 56 | 34.675 | ExDiv | |||||||||||
| 2025-02-20 | 15:30:23 | BP | 2025-04-17 | 56 | 34.675 | ExDiv | |||||||||||
| 2025-02-20 | 15:30:23 | BP | 2025-04-17 | 56 | 34.675 | ExDiv | |||||||||||
| 2025-02-20 | 15:30:23 | BP | 2026-01-16 | 330 | 34.675 | ExDiv | |||||||||||
| 2025-02-20 | 15:30:21 | BP | 2025-02-21 | 1 | 34.675 | ExDiv | |||||||||||
| 2025-02-20 | 15:30:21 | BP | 2025-03-21 | 29 | 34.675 | ExDiv | |||||||||||
| 2025-02-20 | 15:30:21 | BP | 2025-02-28 | 8 | 34.675 | ExDiv | |||||||||||
| 2025-02-20 | 15:30:21 | BP | 2025-03-21 | 29 | 34.675 | ExDiv | |||||||||||
| 2025-02-20 | 15:30:21 | BP | 2025-04-17 | 56 | 34.675 | ExDiv | |||||||||||
| 2025-02-20 | 15:30:21 | BP | 2025-04-17 | 56 | 34.675 | ExDiv | |||||||||||
| 2025-02-20 | 15:30:21 | BP | 2025-04-17 | 56 | 34.675 | ExDiv | |||||||||||
| 2025-02-20 | 15:30:21 | BP | 2026-01-16 | 330 | 34.675 | ExDiv | |||||||||||
| 2025-02-20 | 15:30:20 | BP | 2025-02-28 | 8 | 34.675 | ExDiv | |||||||||||
| 2025-02-20 | 15:30:20 | BP | 2025-02-21 | 1 | 34.675 | ExDiv | |||||||||||
| 2025-02-20 | 15:30:20 | BP | 2025-03-21 | 29 | 34.675 | ExDiv | |||||||||||
| 2025-02-20 | 15:30:20 | BP | 2025-03-21 | 29 | 34.675 | ExDiv | |||||||||||
| 2025-02-20 | 15:30:20 | BP | 2025-04-17 | 56 | 34.675 | ExDiv | |||||||||||
| 2025-02-20 | 15:30:20 | BP | 2025-04-17 | 56 | 34.675 | ExDiv | |||||||||||
| 2025-02-20 | 15:30:20 | BP | 2025-04-17 | 56 | 34.675 | ExDiv | |||||||||||
| 2025-02-20 | 15:30:20 | BP | 2026-01-16 | 330 | 34.675 | ExDiv | |||||||||||
| 2025-02-20 | 14:13:48 | BP | 2025-02-28 | 8 | 34.545 | ExDiv | |||||||||||
| 2025-02-20 | 14:13:48 | BP | 2026-12-18 | 666 | 34.545 | ExDiv | |||||||||||
| 2025-02-20 | 14:13:48 | BP | 2027-01-15 | 694 | 34.545 | ExDiv | |||||||||||
| 2025-02-20 | 13:54:16 | BP | 2025-04-17 | 56 | 34.655 | ExDiv | |||||||||||
| 2025-02-20 | 13:44:56 | BP | 2027-01-15 | 694 | 34.645 | ExDiv | |||||||||||
| 2025-02-20 | 13:44:56 | BP | 2027-01-15 | 694 | 34.645 | ExDiv | |||||||||||
| 2025-02-20 | 12:32:14 | BP | 2025-04-17 | 56 | 34.735 | ExDiv | |||||||||||
| 2025-02-20 | 11:41:29 | BP | 2025-06-20 | 120 | 34.715 | ExDiv | |||||||||||
| 2025-02-20 | 11:35:51 | BP | 2025-02-21 | 1 | 34.695 | ExDiv | |||||||||||
| 2025-02-20 | 11:21:28 | BP | 2025-07-18 | 148 | 34.675 | ExDiv | |||||||||||
| 2025-02-20 | 11:21:28 | BP | 2025-07-18 | 148 | 34.68 | ExDiv | |||||||||||
| 2025-02-20 | 11:21:28 | BP | 2025-07-18 | 148 | 34.68 | ExDiv | |||||||||||
| 2025-02-20 | 11:21:28 | BP | 2025-07-18 | 148 | 34.675 | ExDiv | |||||||||||
| 2025-02-20 | 11:15:13 | BP | 2025-09-19 | 211 | 34.795 | ExDiv | |||||||||||
| 2025-02-20 | 10:57:29 | BP | 2025-02-21 | 1 | 34.725 | ExDiv | |||||||||||
| 2025-02-20 | 10:01:40 | BP | 2025-02-28 | 8 | 34.645 | ExDiv | |||||||||||
| 2025-02-20 | 09:54:25 | BP | 2025-02-28 | 8 | 34.775 | ExDiv | |||||||||||
| 2025-02-20 | 09:38:04 | BP | 2025-02-28 | 8 | 34.655 | ExDiv | |||||||||||
| 2025-02-20 | 09:33:25 | BP | 2026-01-16 | 330 | 34.605 | ExDiv | |||||||||||
| 2025-02-20 | 09:33:25 | BP | 2026-01-16 | 330 | 34.615 | ExDiv | |||||||||||
| 2025-02-20 | 09:33:25 | BP | 2026-01-16 | 330 | 34.615 | ExDiv | |||||||||||
| 2025-02-20 | 09:33:25 | BP | 2026-01-16 | 330 | 34.605 | ExDiv | |||||||||||
| 2025-02-19 | 15:31:22 | BP | 2025-09-19 | 212 | 34.575 | ||||||||||||
| 2025-02-19 | 14:47:33 | BP | 2025-02-21 | 2 | 34.68 | ||||||||||||
| 2025-02-19 | 14:46:59 | BP | 2025-03-21 | 30 | 34.665 | ||||||||||||
| 2025-02-19 | 14:02:23 | BP | 2025-09-19 | 212 | 34.685 | ||||||||||||
| 2025-02-19 | 14:02:23 | BP | 2025-09-19 | 212 | 34.6456 | ||||||||||||
| 2025-02-19 | 14:02:23 | BP | 2025-09-19 | 212 | 34.6631 | ||||||||||||
| 2025-02-19 | 14:02:23 | BP | 2025-09-19 | 212 | 34.685 | ||||||||||||
| 2025-02-19 | 14:02:23 | BP | 2025-09-19 | 212 | 34.685 | ||||||||||||
| 2025-02-19 | 14:02:15 | BP | 2025-09-19 | 212 | 34.6844 | ||||||||||||
| 2025-02-19 | 14:02:16 | BP | 2025-09-19 | 212 | 34.685 | ||||||||||||
| 2025-02-19 | 14:02:15 | BP | 2025-09-19 | 212 | 34.6844 | ||||||||||||
| 2025-02-19 | 12:41:44 | BP | 2025-06-20 | 121 | 34.765 | ||||||||||||
| 2025-02-19 | 12:40:29 | BP | 2025-03-21 | 30 | 34.765 | ||||||||||||
| 2025-02-19 | 12:27:10 | BP | 2025-03-21 | 30 | 34.745 | ||||||||||||
| 2025-02-19 | 10:04:31 | BP | 2025-04-17 | 57 | 35.075 | ||||||||||||
| 2025-02-19 | 10:04:31 | BP | 2025-04-17 | 57 | 35.075 | ||||||||||||
| 2025-02-18 | 15:47:42 | BP | 2025-02-21 | 3 | 34.935 | ||||||||||||
| 2025-02-18 | 15:20:13 | BP | 2025-03-21 | 31 | 35.005 | ||||||||||||
| 2025-02-18 | 10:51:21 | BP | 2025-06-20 | 122 | 35.085 | ||||||||||||
| 2025-02-18 | 10:50:13 | BP | 2025-04-17 | 58 | 35.115 | ||||||||||||
| 2025-02-18 | 10:50:13 | BP | 2025-04-17 | 58 | 35.115 | ||||||||||||
| 2025-02-18 | 10:22:26 | BP | 2025-02-21 | 3 | 35.065 | ||||||||||||
| 2025-02-18 | 10:19:15 | BP | 2025-02-28 | 10 | 35.115 | ||||||||||||
| 2025-02-18 | 09:52:39 | BP | 2025-03-21 | 31 | 34.915 | ||||||||||||
| 2025-02-18 | 09:30:05 | BP | 2025-02-21 | 3 | 34.895 | ||||||||||||
| 2025-02-14 | 15:22:11 | BP | 2025-03-21 | 35 | 35.105 | ||||||||||||
| 2025-02-14 | 15:21:21 | BP | 2025-03-21 | 35 | 35.1149 | ||||||||||||
| 2025-02-14 | 15:21:21 | BP | 2025-03-21 | 35 | 35.115 | ||||||||||||
| 2025-02-14 | 15:21:21 | BP | 2025-03-21 | 35 | 35.1149 | ||||||||||||
| 2025-02-14 | 15:21:15 | BP | 2025-03-21 | 35 | 35.075 | ||||||||||||
| 2025-02-14 | 15:21:03 | BP | 2025-03-21 | 35 | 35.065 | ||||||||||||
| 2025-02-14 | 15:21:03 | BP | 2025-03-21 | 35 | 35.065 | ||||||||||||
| 2025-02-14 | 15:21:03 | BP | 2025-03-21 | 35 | 35.075 | ||||||||||||
| 2025-02-14 | 14:24:01 | BP | 2025-02-14 | 0 | 35.085 | ||||||||||||
| 2025-02-14 | 11:37:01 | BP | 2025-03-21 | 35 | 35.375 | ||||||||||||
| 2025-02-14 | 11:34:36 | BP | 2025-02-14 | 0 | 35.335 | ||||||||||||
| 2025-02-14 | 10:44:34 | BP | 2025-02-28 | 14 | 35.375 | ||||||||||||
| 2025-02-14 | 10:37:54 | BP | 2025-02-21 | 7 | 35.305 | ||||||||||||
| 2025-02-14 | 10:36:53 | BP | 2025-03-14 | 28 | 35.285 | ||||||||||||
| 2025-02-14 | 10:27:41 | BP | 2025-03-21 | 35 | 35.205 | ||||||||||||
| 2025-02-14 | 10:23:27 | BP | 2025-02-21 | 7 | 35.195 | ||||||||||||
| 2025-02-14 | 10:09:40 | BP | 2025-06-20 | 126 | 35.195 | ||||||||||||
| 2025-02-14 | 10:09:40 | BP | 2025-06-20 | 126 | 35.195 | ||||||||||||
| 2025-02-14 | 10:07:56 | BP | 2025-02-28 | 14 | 35.26 | ||||||||||||
| 2025-02-14 | 10:07:06 | BP | 2025-02-21 | 7 | 35.275 | ||||||||||||
| 2025-02-14 | 10:07:06 | BP | 2025-02-21 | 7 | 35.275 | ||||||||||||
| 2025-02-14 | 09:43:08 | BP | 2025-02-28 | 14 | 35.505 | ||||||||||||
| 2025-02-13 | 15:02:52 | BP | 2025-04-17 | 63 | 34.835 | ||||||||||||
| 2025-02-13 | 14:14:33 | BP | 2025-02-21 | 8 | 34.825 | ||||||||||||
| 2025-02-13 | 14:14:34 | BP | 2025-02-21 | 8 | 34.865 | ||||||||||||
| 2025-02-13 | 14:14:33 | BP | 2025-02-21 | 8 | 34.835 | ||||||||||||
| 2025-02-13 | 13:22:04 | BP | 2026-01-16 | 337 | 34.91 | ||||||||||||
| 2025-02-13 | 13:22:04 | BP | 2026-01-16 | 337 | 34.91 | ||||||||||||
| 2025-02-13 | 13:13:22 | BP | 2025-07-18 | 155 | 34.9256 | ||||||||||||
| 2025-02-13 | 11:15:30 | BP | 2025-03-21 | 36 | 34.875 | ||||||||||||
| 2025-02-13 | 10:28:12 | BP | 2025-03-21 | 36 | 34.855 | ||||||||||||
| 2025-02-12 | 15:46:00 | BP | 2025-03-21 | 37 | 34.595 | ||||||||||||
| 2025-02-12 | 13:22:56 | BP | 2025-02-28 | 16 | 34.7357 | ||||||||||||
| 2025-02-12 | 13:16:19 | BP | 2025-07-18 | 156 | 34.825 | ||||||||||||
| 2025-02-12 | 13:04:47 | BP | 2025-02-28 | 16 | 34.755 | ||||||||||||
| 2025-02-12 | 12:38:56 | BP | 2025-06-20 | 128 | 34.995 | ||||||||||||
| 2025-02-12 | 12:32:53 | BP | 2025-06-20 | 128 | 34.9556 | ||||||||||||
| 2025-02-12 | 12:26:08 | BP | 2025-02-21 | 9 | 34.935 | ||||||||||||
| 2025-02-12 | 11:38:53 | BP | 2025-02-28 | 16 | 34.875 | ||||||||||||
| 2025-02-12 | 11:36:04 | BP | 2025-02-28 | 16 | 34.895 | ||||||||||||
| 2025-02-12 | 10:44:28 | BP | 2025-04-17 | 64 | 34.955 | ||||||||||||
| 2025-02-12 | 10:42:32 | BP | 2025-09-19 | 219 | 34.945 | ||||||||||||
| 2025-02-12 | 10:33:49 | BP | 2025-04-17 | 64 | 34.83 | ||||||||||||
| 2025-02-12 | 09:55:39 | BP | 2025-03-21 | 37 | 34.575 | ||||||||||||
| 2025-02-12 | 09:55:39 | BP | 2025-03-21 | 37 | 34.575 | ||||||||||||
| 2025-02-12 | 09:54:22 | BP | 2025-03-21 | 37 | 34.565 | ||||||||||||
| 2025-02-11 | 15:31:06 | BP | 2025-03-21 | 38 | 34.485 | Post-Earnings | |||||||||||
| 2025-02-11 | 15:30:52 | BP | 2025-03-21 | 38 | 34.475 | Post-Earnings | |||||||||||
| 2025-02-11 | 15:25:29 | BP | 2025-02-14 | 3 | 34.515 | Post-Earnings | |||||||||||
| 2025-02-11 | 14:58:44 | BP | 2025-03-21 | 38 | 34.665 | Post-Earnings | |||||||||||
| 2025-02-11 | 14:58:14 | BP | 2025-03-21 | 38 | 34.665 | Post-Earnings | |||||||||||
| 2025-02-11 | 14:53:47 | BP | 2025-09-19 | 220 | 34.635 | Post-Earnings | |||||||||||
| 2025-02-11 | 14:44:22 | BP | 2025-03-21 | 38 | 34.675 | Post-Earnings | |||||||||||
| 2025-02-11 | 14:44:22 | BP | 2025-03-21 | 38 | 34.67 | Post-Earnings | |||||||||||
| 2025-02-11 | 14:36:43 | BP | 2025-03-21 | 38 | 34.695 | Post-Earnings | |||||||||||
| 2025-02-11 | 14:36:43 | BP | 2025-03-21 | 38 | 34.695 | Post-Earnings | |||||||||||
| 2025-02-11 | 14:33:41 | BP | 2025-03-21 | 38 | 34.6736 | Post-Earnings | |||||||||||
| 2025-02-11 | 14:23:13 | BP | 2025-03-21 | 38 | 34.615 | Post-Earnings | |||||||||||
| 2025-02-11 | 14:20:57 | BP | 2025-03-21 | 38 | 34.625 | Post-Earnings | |||||||||||
| 2025-02-11 | 13:46:56 | BP | 2025-03-21 | 38 | 34.825 | Post-Earnings | |||||||||||
| 2025-02-11 | 13:41:01 | BP | 2025-04-17 | 65 | 34.815 | Post-Earnings | |||||||||||
| 2025-02-11 | 13:41:01 | BP | 2025-04-17 | 65 | 34.815 | Post-Earnings | |||||||||||
| 2025-02-11 | 13:41:01 | BP | 2025-04-17 | 65 | 34.815 | Post-Earnings | |||||||||||
| 2025-02-11 | 13:40:16 | BP | 2025-03-21 | 38 | 34.815 | Post-Earnings | |||||||||||
| 2025-02-11 | 13:40:16 | BP | 2025-03-21 | 38 | 34.815 | Post-Earnings | |||||||||||
| 2025-02-11 | 13:19:42 | BP | 2025-09-19 | 220 | 34.735 | Post-Earnings | |||||||||||
| 2025-02-11 | 13:19:35 | BP | 2026-01-16 | 339 | 34.735 | Post-Earnings | |||||||||||
| 2025-02-11 | 13:19:26 | BP | 2026-01-16 | 339 | 34.725 | Post-Earnings | |||||||||||
| 2025-02-11 | 13:17:38 | BP | 2025-09-19 | 220 | 34.665 | Post-Earnings | |||||||||||
| 2025-02-11 | 13:14:43 | BP | 2025-09-19 | 220 | 34.695 | Post-Earnings | |||||||||||
| 2025-02-11 | 13:06:51 | BP | 2026-01-16 | 339 | 34.695 | Post-Earnings | |||||||||||
| 2025-02-11 | 13:06:42 | BP | 2025-09-19 | 220 | 34.685 | Post-Earnings | |||||||||||
| 2025-02-11 | 12:59:52 | BP | 2025-03-21 | 38 | 34.6344 | Post-Earnings | |||||||||||
| 2025-02-11 | 12:40:44 | BP | 2025-02-28 | 17 | 34.595 | Post-Earnings | |||||||||||
| 2025-02-11 | 12:38:25 | BP | 2025-03-21 | 38 | 34.595 | Post-Earnings | |||||||||||
| 2025-02-11 | 12:33:37 | BP | 2025-03-21 | 38 | 34.595 | Post-Earnings | |||||||||||
| 2025-02-11 | 12:33:37 | BP | 2025-03-21 | 38 | 34.595 | Post-Earnings | |||||||||||
| 2025-02-11 | 12:29:55 | BP | 2025-03-21 | 38 | 34.5337 | Post-Earnings | |||||||||||
| 2025-02-11 | 12:21:33 | BP | 2025-02-28 | 17 | 34.495 | Post-Earnings | |||||||||||
| 2025-02-11 | 12:21:33 | BP | 2025-02-28 | 17 | 34.495 | Post-Earnings | |||||||||||
| 2025-02-11 | 11:54:57 | BP | 2025-06-20 | 129 | 34.525 | Post-Earnings | |||||||||||
| 2025-02-11 | 11:49:21 | BP | 2025-03-21 | 38 | 34.535 | Post-Earnings | |||||||||||
| 2025-02-11 | 11:46:16 | BP | 2025-03-21 | 38 | 34.4844 | Post-Earnings | |||||||||||
| 2025-02-11 | 11:37:09 | BP | 2025-03-21 | 38 | 34.445 | Post-Earnings | |||||||||||
| 2025-02-11 | 11:12:48 | BP | 2025-06-20 | 129 | 34.4944 | Post-Earnings | |||||||||||
| 2025-02-11 | 10:51:30 | BP | 2025-03-21 | 38 | 34.345 | Post-Earnings | |||||||||||
| 2025-02-11 | 10:39:58 | BP | 2025-02-14 | 3 | 34.395 | Post-Earnings | |||||||||||
| 2025-02-11 | 10:26:23 | BP | 2025-02-21 | 10 | 34.345 | Post-Earnings | |||||||||||
| 2025-02-11 | 09:56:16 | BP | 2025-03-21 | 38 | 34.275 | Post-Earnings | |||||||||||
| 2025-02-11 | 09:39:23 | BP | 2025-03-21 | 38 | 34.145 | Post-Earnings | |||||||||||
| 2025-02-10 | 15:59:37 | BP | 2025-02-21 | 11 | 34.405 | Pre-Earnings | |||||||||||
| 2025-02-10 | 15:59:12 | BP | 2025-02-21 | 11 | 34.405 | Pre-Earnings | |||||||||||
| 2025-02-10 | 15:46:14 | BP | 2025-02-21 | 11 | 34.685 | Pre-Earnings | |||||||||||
| 2025-02-10 | 15:46:09 | BP | 2025-03-21 | 39 | 34.68 | Pre-Earnings | |||||||||||
| 2025-02-10 | 15:46:09 | BP | 2025-03-21 | 39 | 34.6849 | Pre-Earnings | |||||||||||
| 2025-02-10 | 15:45:22 | BP | 2025-03-21 | 39 | 34.655 | Pre-Earnings | |||||||||||
| 2025-02-10 | 15:45:22 | BP | 2025-03-21 | 39 | 34.655 | Pre-Earnings | |||||||||||
| 2025-02-10 | 15:41:03 | BP | 2025-02-21 | 11 | 34.5749 | Pre-Earnings | |||||||||||
| 2025-02-10 | 15:39:46 | BP | 2025-03-21 | 39 | 34.5649 | Pre-Earnings | |||||||||||
| 2025-02-10 | 15:38:46 | BP | 2025-02-21 | 11 | 34.49 | Pre-Earnings | |||||||||||
| 2025-02-10 | 15:34:27 | BP | 2025-02-21 | 11 | 34.495 | Pre-Earnings | |||||||||||
| 2025-02-10 | 15:28:59 | BP | 2025-03-21 | 39 | 34.505 | Pre-Earnings | |||||||||||
| 2025-02-10 | 15:18:10 | BP | 2025-03-21 | 39 | 34.655 | Pre-Earnings | |||||||||||
| 2025-02-10 | 15:18:10 | BP | 2025-03-21 | 39 | 34.655 | Pre-Earnings | |||||||||||
| 2025-02-10 | 15:17:08 | BP | 2025-03-21 | 39 | 34.655 | Pre-Earnings | |||||||||||
| 2025-02-10 | 15:17:08 | BP | 2025-03-21 | 39 | 34.655 | Pre-Earnings | |||||||||||
| 2025-02-10 | 15:15:09 | BP | 2025-03-21 | 39 | 34.695 | Pre-Earnings | |||||||||||
| 2025-02-10 | 15:14:33 | BP | 2025-02-14 | 4 | 34.6649 | Pre-Earnings | |||||||||||
| 2025-02-10 | 15:14:33 | BP | 2025-02-21 | 11 | 34.625 | Pre-Earnings | |||||||||||
| 2025-02-10 | 15:14:33 | BP | 2025-02-14 | 4 | 34.675 | Pre-Earnings | |||||||||||
| 2025-02-10 | 15:12:26 | BP | 2025-03-21 | 39 | 34.595 | Pre-Earnings | |||||||||||
| 2025-02-10 | 14:27:41 | BP | 2025-03-21 | 39 | 34.685 | Pre-Earnings | |||||||||||
| 2025-02-10 | 14:27:41 | BP | 2025-03-21 | 39 | 34.685 | Pre-Earnings | |||||||||||
| 2025-02-10 | 14:25:27 | BP | 2025-02-21 | 11 | 34.715 | Pre-Earnings | |||||||||||
| 2025-02-10 | 14:21:40 | BP | 2025-02-21 | 11 | 34.7542 | Pre-Earnings | |||||||||||
| 2025-02-10 | 14:02:52 | BP | 2025-03-21 | 39 | 34.725 | Pre-Earnings | |||||||||||
| 2025-02-10 | 14:00:19 | BP | 2025-03-21 | 39 | 34.725 | Pre-Earnings | |||||||||||
| 2025-02-10 | 13:30:36 | BP | 2025-03-21 | 39 | 34.735 | Pre-Earnings | |||||||||||
| 2025-02-10 | 13:29:11 | BP | 2025-02-21 | 11 | 34.725 | Pre-Earnings | |||||||||||
| 2025-02-10 | 13:17:41 | BP | 2025-03-21 | 39 | 34.795 | Pre-Earnings | |||||||||||
| 2025-02-10 | 12:58:16 | BP | 2025-03-21 | 39 | 34.745 | Pre-Earnings | |||||||||||
| 2025-02-10 | 12:53:26 | BP | 2025-03-21 | 39 | 34.715 | Pre-Earnings | |||||||||||
| 2025-02-10 | 12:48:04 | BP | 2025-03-21 | 39 | 34.635 | Pre-Earnings | |||||||||||
| 2025-02-10 | 12:40:13 | BP | 2025-02-21 | 11 | 34.625 | Pre-Earnings | |||||||||||
| 2025-02-10 | 12:36:52 | BP | 2025-03-21 | 39 | 34.635 | Pre-Earnings | |||||||||||
| 2025-02-10 | 12:33:49 | BP | 2025-03-21 | 39 | 34.625 | Pre-Earnings | |||||||||||
| 2025-02-10 | 12:33:49 | BP | 2025-03-21 | 39 | 34.625 | Pre-Earnings | |||||||||||
| 2025-02-10 | 12:29:16 | BP | 2025-03-21 | 39 | 34.605 | Pre-Earnings | |||||||||||
| 2025-02-10 | 12:28:50 | BP | 2025-02-21 | 11 | 34.6 | Pre-Earnings | |||||||||||
| 2025-02-10 | 12:26:52 | BP | 2025-03-21 | 39 | 34.575 | Pre-Earnings | |||||||||||
| 2025-02-10 | 12:26:52 | BP | 2025-03-21 | 39 | 34.575 | Pre-Earnings | |||||||||||
| 2025-02-10 | 12:17:46 | BP | 2025-03-21 | 39 | 34.515 | Pre-Earnings | |||||||||||
| 2025-02-10 | 12:08:51 | BP | 2025-03-21 | 39 | 34.545 | Pre-Earnings | |||||||||||
| 2025-02-10 | 12:06:02 | BP | 2025-02-21 | 11 | 34.4851 | Pre-Earnings | |||||||||||
| 2025-02-10 | 12:06:02 | BP | 2025-02-21 | 11 | 34.485 | Pre-Earnings | |||||||||||
| 2025-02-10 | 11:50:00 | BP | 2025-02-21 | 11 | 34.4057 | Pre-Earnings | |||||||||||
| 2025-02-10 | 11:32:05 | BP | 2025-06-20 | 130 | 34.475 | Pre-Earnings | |||||||||||
| 2025-02-10 | 11:31:52 | BP | 2025-06-20 | 130 | 34.475 | Pre-Earnings | |||||||||||
| 2025-02-10 | 11:31:12 | BP | 2025-06-20 | 130 | 34.485 | Pre-Earnings | |||||||||||
| 2025-02-10 | 11:31:12 | BP | 2025-06-20 | 130 | 34.485 | Pre-Earnings | |||||||||||
| 2025-02-10 | 11:25:40 | BP | 2025-03-21 | 39 | 34.515 | Pre-Earnings | |||||||||||
| 2025-02-10 | 11:24:17 | BP | 2025-03-21 | 39 | 34.515 | Pre-Earnings | |||||||||||
| 2025-02-10 | 11:24:18 | BP | 2025-03-21 | 39 | 34.515 | Pre-Earnings | |||||||||||
| 2025-02-10 | 11:22:03 | BP | 2025-04-17 | 66 | 34.465 | Pre-Earnings | |||||||||||
| 2025-02-10 | 11:21:02 | BP | 2025-02-21 | 11 | 34.48 | Pre-Earnings | |||||||||||
| 2025-02-10 | 11:16:05 | BP | 2025-02-21 | 11 | 34.4644 | Pre-Earnings | |||||||||||
| 2025-02-10 | 11:02:29 | BP | 2025-03-21 | 39 | 34.395 | Pre-Earnings | |||||||||||
| 2025-02-10 | 10:59:52 | BP | 2025-03-21 | 39 | 34.385 | Pre-Earnings | |||||||||||
| 2025-02-10 | 10:54:34 | BP | 2025-02-21 | 11 | 34.415 | Pre-Earnings | |||||||||||
| 2025-02-10 | 10:46:21 | BP | 2025-02-21 | 11 | 34.415 | Pre-Earnings | |||||||||||
| 2025-02-10 | 10:46:18 | BP | 2025-02-21 | 11 | 34.4 | Pre-Earnings | |||||||||||
| 2025-02-10 | 10:44:17 | BP | 2025-03-21 | 39 | 34.375 | Pre-Earnings | |||||||||||
| 2025-02-10 | 10:36:25 | BP | 2025-03-14 | 32 | 34.355 | Pre-Earnings | |||||||||||
| 2025-02-10 | 10:36:24 | BP | 2025-03-14 | 32 | 34.365 | Pre-Earnings | |||||||||||
| 2025-02-10 | 10:36:24 | BP | 2025-03-14 | 32 | 34.365 | Pre-Earnings | |||||||||||
| 2025-02-10 | 10:36:23 | BP | 2025-03-14 | 32 | 34.365 | Pre-Earnings | |||||||||||
| 2025-02-10 | 10:34:32 | BP | 2025-03-21 | 39 | 34.3451 | Pre-Earnings | |||||||||||
| 2025-02-10 | 10:34:32 | BP | 2025-03-21 | 39 | 34.345 | Pre-Earnings | |||||||||||
| 2025-02-10 | 10:34:32 | BP | 2025-03-21 | 39 | 34.345 | Pre-Earnings | |||||||||||
| 2025-02-10 | 10:21:01 | BP | 2025-03-21 | 39 | 34.2545 | Pre-Earnings | |||||||||||
| 2025-02-10 | 10:21:01 | BP | 2025-03-21 | 39 | 34.255 | Pre-Earnings | |||||||||||
| 2025-02-10 | 10:18:05 | BP | 2025-03-14 | 32 | 34.23 | Pre-Earnings | |||||||||||
| 2025-02-10 | 10:18:04 | BP | 2025-03-14 | 32 | 34.245 | Pre-Earnings |
