BRZE / Braze, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 13:36:36 | BRZE | BUY |
|
PUT | 2025-10-17 | 42 | 30 | 30.52 | -1.70 | SIZE > PRIOR OI | Post-Earnings | MULTI-SWEEP | 100 | 0.51 | 46,032 | -1.21 |
| 2025-09-05 | 09:36:39 | BRZE | 2025-09-19 | 14 | 32.365 | Post-Earnings | |||||||||||
| 2025-09-04 | 15:05:11 | BRZE | 2025-09-19 | 15 | 27.235 | Pre-Earnings | |||||||||||
| 2025-09-04 | 13:16:26 | BRZE | 2025-09-19 | 15 | 27.325 | Pre-Earnings | |||||||||||
| 2025-08-28 | 10:48:20 | BRZE | 2025-09-19 | 22 | 27.3739 | ||||||||||||
| 2025-08-20 | 10:37:56 | BRZE | 2025-09-19 | 30 | 25.0599 | ||||||||||||
| 2025-07-11 | 12:26:12 | BRZE | 2025-10-17 | 98 | 26.82 | ||||||||||||
| 2025-07-11 | 10:57:33 | BRZE | 2025-08-15 | 35 | 27.015 | ||||||||||||
| 2025-06-30 | 10:49:09 | BRZE | 2025-10-17 | 109 | 27.815 | ||||||||||||
| 2025-06-30 | 10:48:57 | BRZE | 2025-10-17 | 109 | 27.7899 | ||||||||||||
| 2025-06-30 | 10:43:32 | BRZE | 2025-07-18 | 18 | 27.8193 | ||||||||||||
| 2025-06-30 | 10:43:25 | BRZE | 2025-07-18 | 18 | 27.8115 | ||||||||||||
| 2025-06-24 | 14:07:08 | BRZE | 2025-07-18 | 24 | 26.4749 | ||||||||||||
| 2025-06-23 | 13:26:38 | BRZE | 2025-10-17 | 116 | 25.935 | ||||||||||||
| 2025-06-20 | 15:29:42 | BRZE | 2025-07-18 | 28 | 25.47 | ||||||||||||
| 2025-06-20 | 11:59:25 | BRZE | 2025-07-18 | 28 | 25.695 | ||||||||||||
| 2025-06-20 | 11:59:25 | BRZE | 2025-07-18 | 28 | 25.695 | ||||||||||||
| 2025-06-09 | 15:37:46 | BRZE | 2025-07-18 | 39 | 30.93 | SSR | |||||||||||
| 2025-06-06 | 12:43:54 | BRZE | 2025-06-20 | 14 | 30.845 | Post-Earnings / SSR | |||||||||||
| 2025-06-06 | 10:55:13 | BRZE | 2025-06-20 | 14 | 31.1 | Post-Earnings / SSR | |||||||||||
| 2025-06-06 | 10:55:01 | BRZE | 2025-06-20 | 14 | 31.05 | Post-Earnings / SSR | |||||||||||
| 2025-06-05 | 14:26:52 | BRZE | 2025-06-20 | 15 | 36.43 | Pre-Earnings | |||||||||||
| 2025-06-05 | 14:26:52 | BRZE | 2025-06-20 | 15 | 36.43 | Pre-Earnings | |||||||||||
| 2025-06-05 | 10:05:20 | BRZE | 2025-06-20 | 15 | 36.9471 | Pre-Earnings | |||||||||||
| 2025-06-05 | 09:51:14 | BRZE | 2025-06-20 | 15 | 36.605 | Pre-Earnings | |||||||||||
| 2025-06-04 | 15:23:26 | BRZE | 2025-06-20 | 16 | 36.955 | ||||||||||||
| 2025-05-19 | 15:24:27 | BRZE | 2025-06-20 | 32 | 35.525 | ||||||||||||
| 2025-05-19 | 15:01:16 | BRZE | 2025-06-20 | 32 | 35.775 | ||||||||||||
| 2025-05-19 | 15:01:16 | BRZE | 2025-06-20 | 32 | 35.775 | ||||||||||||
| 2025-05-12 | 10:18:32 | BRZE | 2025-05-16 | 4 | 35.74 | ||||||||||||
| 2025-05-08 | 12:47:29 | BRZE | 2025-05-16 | 8 | 33.76 | ||||||||||||
| 2025-04-24 | 12:02:37 | BRZE | 2025-06-20 | 57 | 29.9228 | ||||||||||||
| 2025-03-28 | 15:42:26 | BRZE | 2025-04-17 | 20 | 37.305 | Post-Earnings | |||||||||||
| 2025-03-28 | 15:03:50 | BRZE | 2025-04-17 | 20 | 38.1145 | Post-Earnings | |||||||||||
| 2025-03-28 | 13:45:26 | BRZE | 2025-04-17 | 20 | 37.205 | Post-Earnings | |||||||||||
| 2025-03-28 | 12:26:34 | BRZE | 2025-04-17 | 20 | 37.9102 | Post-Earnings | |||||||||||
| 2025-03-28 | 12:05:44 | BRZE | 2025-04-17 | 20 | 38.815 | Post-Earnings | |||||||||||
| 2025-03-28 | 10:35:53 | BRZE | 2025-04-17 | 20 | 38.9998 | Post-Earnings | |||||||||||
| 2025-03-28 | 10:13:26 | BRZE | 2025-04-17 | 20 | 39.45 | Post-Earnings | |||||||||||
| 2025-03-28 | 10:13:01 | BRZE | 2025-04-17 | 20 | 39.654 | Post-Earnings | |||||||||||
| 2025-03-28 | 09:45:44 | BRZE | 2025-04-17 | 20 | 41.395 | Post-Earnings | |||||||||||
| 2025-03-28 | 09:45:34 | BRZE | 2025-04-17 | 20 | 41.3 | Post-Earnings | |||||||||||
| 2025-03-28 | 09:36:08 | BRZE | 2025-04-17 | 20 | 43.04 | Post-Earnings | |||||||||||
| 2025-03-27 | 15:21:42 | BRZE | 2025-04-17 | 21 | 37.395 | Pre-Earnings | |||||||||||
| 2025-03-27 | 13:50:59 | BRZE | 2025-04-17 | 21 | 37.595 | Pre-Earnings | |||||||||||
| 2025-03-27 | 13:13:56 | BRZE | 2025-04-17 | 21 | 37.3 | Pre-Earnings | |||||||||||
| 2025-03-27 | 13:10:50 | BRZE | 2025-04-17 | 21 | 37.5204 | Pre-Earnings | |||||||||||
| 2025-03-27 | 10:27:59 | BRZE | 2025-04-17 | 21 | 37.3139 | Pre-Earnings | |||||||||||
| 2025-03-26 | 15:53:51 | BRZE | 2025-04-17 | 22 | 37.315 | ||||||||||||
| 2025-03-24 | 11:33:14 | BRZE | 2025-04-17 | 24 | 37.2777 | ||||||||||||
| 2025-03-21 | 15:48:28 | BRZE | 2025-04-17 | 27 | 36.7614 | ||||||||||||
| 2025-03-12 | 11:41:16 | BRZE | 2025-04-17 | 36 | 34.745 | ||||||||||||
| 2025-03-12 | 11:17:40 | BRZE | 2025-03-21 | 9 | 34.0943 | ||||||||||||
| 2025-03-11 | 11:42:05 | BRZE | 2025-03-21 | 10 | 33.315 | ||||||||||||
| 2025-03-03 | 15:56:09 | BRZE | 2025-03-21 | 18 | 35.12 | ||||||||||||
| 2025-02-25 | 11:31:19 | BRZE | 2025-03-21 | 24 | 36.8799 | ||||||||||||
| 2025-02-24 | 14:31:55 | BRZE | 2025-03-21 | 25 | 38.795 | ||||||||||||
| 2025-02-24 | 10:52:15 | BRZE | 2025-03-21 | 25 | 37.73 | ||||||||||||
| 2025-02-20 | 12:18:09 | BRZE | 2025-03-21 | 29 | 39.1997 | ||||||||||||
| 2025-02-20 | 12:17:52 | BRZE | 2025-03-21 | 29 | 39.14 | ||||||||||||
| 2025-02-20 | 12:17:52 | BRZE | 2025-03-21 | 29 | 39.14 | ||||||||||||
| 2025-02-18 | 11:15:29 | BRZE | 2025-02-21 | 3 | 40.325 | ||||||||||||
| 2025-02-10 | 10:44:17 | BRZE | 2025-02-21 | 11 | 43.17 | ||||||||||||
| 2025-02-10 | 10:44:17 | BRZE | 2025-02-21 | 11 | 43.17 | ||||||||||||
| 2025-02-07 | 11:52:57 | BRZE | 2025-02-21 | 14 | 40.765 | ||||||||||||
| 2025-02-03 | 15:47:15 | BRZE | 2025-02-21 | 18 | 41.55 | SSR | |||||||||||
| 2025-02-03 | 14:34:12 | BRZE | 2025-02-21 | 18 | 41.9678 | ||||||||||||
| 2025-02-03 | 10:27:03 | BRZE | 2025-02-21 | 18 | 42.44 | ||||||||||||
| 2025-02-03 | 10:27:03 | BRZE | 2025-02-21 | 18 | 42.44 | ||||||||||||
| 2025-01-27 | 12:04:47 | BRZE | 2025-02-21 | 25 | 47.4652 | ||||||||||||
| 2025-01-14 | 11:38:42 | BRZE | 2025-01-17 | 3 | 41.105 | ||||||||||||
| 2025-01-08 | 13:50:01 | BRZE | 2025-05-16 | 128 | 43.835 | ||||||||||||
| 2025-01-08 | 13:50:01 | BRZE | 2025-05-16 | 128 | 43.835 | ||||||||||||
| 2025-01-06 | 10:50:47 | BRZE | 2025-01-17 | 11 | 46.2103 | ||||||||||||
| 2024-12-17 | 15:53:54 | BRZE | 2025-01-17 | 31 | 44.855 | ||||||||||||
| 2024-12-17 | 15:53:55 | BRZE | 2025-01-17 | 31 | 44.855 | ||||||||||||
| 2024-12-16 | 10:40:28 | BRZE | 2024-12-20 | 4 | 43.945 | ||||||||||||
| 2024-12-16 | 10:40:28 | BRZE | 2024-12-20 | 4 | 43.945 | ||||||||||||
| 2024-12-13 | 12:16:34 | BRZE | 2025-01-17 | 35 | 41.055 | ||||||||||||
| 2024-12-11 | 11:49:22 | BRZE | 2024-12-20 | 9 | 41.825 | ||||||||||||
| 2024-12-10 | 14:25:34 | BRZE | 2024-12-20 | 10 | 41.835 | Post-Earnings | |||||||||||
| 2024-12-10 | 10:04:12 | BRZE | 2024-12-20 | 10 | 41.26 | Post-Earnings | |||||||||||
| 2024-12-10 | 10:04:12 | BRZE | 2024-12-20 | 10 | 41.26 | Post-Earnings | |||||||||||
| 2024-12-10 | 10:04:12 | BRZE | 2024-12-20 | 10 | 41.26 | Post-Earnings | |||||||||||
| 2024-12-09 | 15:51:19 | BRZE | 2024-12-20 | 11 | 41.5901 | Pre-Earnings | |||||||||||
| 2024-12-09 | 15:51:19 | BRZE | 2024-12-20 | 11 | 41.59 | Pre-Earnings | |||||||||||
| 2024-12-09 | 15:50:43 | BRZE | 2024-12-20 | 11 | 41.66 | Pre-Earnings | |||||||||||
| 2024-12-09 | 13:10:04 | BRZE | 2024-12-20 | 11 | 41.725 | Pre-Earnings | |||||||||||
| 2024-12-09 | 13:10:04 | BRZE | 2024-12-20 | 11 | 41.725 | Pre-Earnings | |||||||||||
| 2024-11-25 | 11:11:13 | BRZE | 2024-12-20 | 25 | 39.405 | ||||||||||||
| 2024-11-25 | 11:11:13 | BRZE | 2024-12-20 | 25 | 39.405 | ||||||||||||
| 2024-11-25 | 10:10:23 | BRZE | 2025-05-16 | 172 | 39.26 | ||||||||||||
| 2024-11-25 | 09:51:59 | BRZE | 2024-12-20 | 25 | 39.175 | ||||||||||||
| 2024-11-25 | 09:51:59 | BRZE | 2024-12-20 | 25 | 39.175 | ||||||||||||
| 2024-11-25 | 09:30:20 | BRZE | 2025-02-21 | 88 | 39.37 | ||||||||||||
| 2024-11-25 | 09:30:02 | BRZE | 2024-12-20 | 25 | 39.3697 | ||||||||||||
| 2024-11-25 | 09:30:02 | BRZE | 2024-12-20 | 25 | 39.3697 | ||||||||||||
| 2024-11-22 | 11:35:00 | BRZE | 2024-12-20 | 28 | 38.25 | ||||||||||||
| 2024-11-22 | 09:34:43 | BRZE | 2024-12-20 | 28 | 38.25 | ||||||||||||
| 2024-11-22 | 09:34:43 | BRZE | 2024-12-20 | 28 | 38.42 | ||||||||||||
| 2024-11-22 | 09:30:01 | BRZE | 2024-12-20 | 28 | 38.1759 | ||||||||||||
| 2024-11-21 | 09:44:44 | BRZE | 2025-10-17 | 330 | 38.93 | ||||||||||||
| 2024-11-06 | 09:42:48 | BRZE | 2025-02-21 | 107 | 33.615 | ||||||||||||
| 2024-10-15 | 13:03:53 | BRZE | 2024-11-15 | 31 | 31.685 | ||||||||||||
| 2024-10-03 | 10:47:38 | BRZE | 2024-10-18 | 15 | 30.495 | ||||||||||||
| 2024-10-03 | 10:27:29 | BRZE | 2024-11-15 | 43 | 30.61 | ||||||||||||
| 2024-09-24 | 10:11:45 | BRZE | 2024-10-18 | 24 | 32.26 | ||||||||||||
| 2024-09-23 | 12:45:11 | BRZE | 2024-10-18 | 25 | 35.1254 | ||||||||||||
| 2024-09-10 | 11:42:04 | BRZE | 2024-11-15 | 66 | 34.0251 | ||||||||||||
| 2024-09-06 | 11:16:55 | BRZE | 2024-09-20 | 14 | 35.545 | Post-Earnings / SSR | |||||||||||
| 2024-09-06 | 11:13:42 | BRZE | 2024-10-18 | 42 | 35.5697 | Post-Earnings / SSR | |||||||||||
| 2024-09-05 | 15:25:38 | BRZE | 2024-09-20 | 15 | 43.34 | Pre-Earnings | |||||||||||
| 2024-09-03 | 15:18:26 | BRZE | 2024-09-20 | 17 | 43.235 | ||||||||||||
| 2024-08-02 | 09:48:39 | BRZE | 2024-09-20 | 49 | 38.895 | ||||||||||||
| 2024-07-19 | 11:33:23 | BRZE | 2024-08-16 | 28 | 39.42 | ||||||||||||
| 2024-07-19 | 11:33:23 | BRZE | 2024-08-16 | 28 | 39.42 | ||||||||||||
| 2024-07-19 | 11:33:23 | BRZE | 2024-08-16 | 28 | 39.42 | ||||||||||||
| 2024-07-17 | 12:13:27 | BRZE | 2024-07-19 | 2 | 40.645 | ||||||||||||
| 2024-07-17 | 12:12:01 | BRZE | 2024-07-19 | 2 | 40.6698 | ||||||||||||
| 2024-07-17 | 12:11:59 | BRZE | 2024-07-19 | 2 | 40.745 | ||||||||||||
| 2024-06-28 | 10:34:20 | BRZE | 2025-02-21 | 238 | 38.32 | ||||||||||||
| 2024-06-12 | 09:42:08 | BRZE | 2024-07-19 | 37 | 38.33 | ||||||||||||
| 2024-06-12 | 09:40:44 | BRZE | 2024-07-19 | 37 | 38.27 | ||||||||||||
| 2024-06-07 | 09:50:32 | BRZE | 2024-06-21 | 14 | 37.7161 | Post-Earnings | |||||||||||
| 2024-06-06 | 13:38:54 | BRZE | 2024-06-21 | 15 | 36.255 | Pre-Earnings | |||||||||||
| 2024-06-06 | 13:38:07 | BRZE | 2024-06-21 | 15 | 36.13 | Pre-Earnings | |||||||||||
| 2024-06-06 | 13:38:07 | BRZE | 2024-06-21 | 15 | 36.1899 | Pre-Earnings | |||||||||||
| 2024-03-28 | 09:50:18 | BRZE | 2024-04-19 | 22 | 46.8083 | Post-Earnings / SSR | |||||||||||
| 2024-03-27 | 15:58:45 | BRZE | 2024-04-19 | 23 | 50.6 | Pre-Earnings | |||||||||||
| 2024-03-22 | 12:00:29 | BRZE | 2024-04-19 | 28 | 51.98 | ||||||||||||
| 2024-03-22 | 11:41:17 | BRZE | 2024-04-19 | 28 | 51.975 | ||||||||||||
| 2024-03-22 | 11:41:12 | BRZE | 2024-04-19 | 28 | 51.975 | ||||||||||||
| 2024-02-26 | 11:47:27 | BRZE | 2024-04-19 | 53 | 58.405 | ||||||||||||
| 2024-01-16 | 11:48:13 | BRZE | 2024-01-19 | 3 | 54.795 | ||||||||||||
| 2024-01-16 | 10:15:56 | BRZE | 2024-08-16 | 213 | 54.8588 | ||||||||||||
| 2024-01-12 | 13:25:24 | BRZE | 2024-02-16 | 35 | 53.6451 | ||||||||||||
| 2024-01-12 | 12:55:52 | BRZE | 2024-01-19 | 7 | 52.955 | ||||||||||||
| 2023-11-20 | 11:59:47 | BRZE | 2024-02-16 | 88 | 51.12 | ||||||||||||
| 2023-09-27 | 13:48:15 | BRZE | 2023-11-17 | 51 | 45.385 | ||||||||||||
| 2023-06-09 | 10:12:18 | BRZE | 2023-06-16 | 7 | 40.5723 | Post-Earnings | |||||||||||
| 2023-06-08 | 09:54:48 | BRZE | 2023-06-16 | 8 | 33.87 | Pre-Earnings |
