BTU / Peabody Energy Corporation - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 15:05:58 | BTU | BUY |
|
CALL | 2025-09-05 | 0 | 18.5 | 18.8888 | -2.06 | ARCA-TRADE | 584 | 0.79 | 9,750 | -0.29 | ||
| 2025-09-05 | 14:55:33 | BTU | 2025-09-05 | 0 | 18.805 | ||||||||||||
| 2025-09-05 | 14:53:00 | BTU | 2025-09-19 | 14 | 18.825 | ||||||||||||
| 2025-09-05 | 13:16:43 | BTU | 2026-01-16 | 133 | 18.685 | ||||||||||||
| 2025-09-05 | 13:11:13 | BTU | 2025-09-19 | 14 | 18.655 | ||||||||||||
| 2025-09-05 | 13:11:13 | BTU | 2025-09-12 | 7 | 18.705 | ||||||||||||
| 2025-09-05 | 13:09:54 | BTU | 2026-01-16 | 133 | 18.685 | ||||||||||||
| 2025-09-05 | 12:20:03 | BTU | 2025-09-19 | 14 | 18.535 | ||||||||||||
| 2025-09-05 | 12:09:08 | BTU | 2026-01-16 | 133 | 18.485 | ||||||||||||
| 2025-09-05 | 11:58:36 | BTU | 2025-09-19 | 14 | 18.4 | ||||||||||||
| 2025-09-05 | 11:38:35 | BTU | 2025-09-05 | 0 | 18.46 | ||||||||||||
| 2025-09-05 | 11:15:54 | BTU | 2025-09-19 | 14 | 18.22 | ||||||||||||
| 2025-09-05 | 10:50:16 | BTU | 2025-10-17 | 42 | 17.8152 | ||||||||||||
| 2025-09-03 | 15:29:47 | BTU | 2026-04-17 | 226 | 17.05 | ||||||||||||
| 2025-09-03 | 15:29:48 | BTU | 2026-04-17 | 226 | 17.05 | ||||||||||||
| 2025-09-03 | 15:29:48 | BTU | 2026-04-17 | 226 | 17.05 | ||||||||||||
| 2025-09-02 | 10:33:54 | BTU | 2025-09-19 | 17 | 16.69 | ||||||||||||
| 2025-08-29 | 15:58:17 | BTU | 2025-09-05 | 7 | 17.365 | ||||||||||||
| 2025-08-29 | 15:24:59 | BTU | 2025-09-05 | 7 | 17.2947 | ||||||||||||
| 2025-08-29 | 11:02:02 | BTU | 2025-09-05 | 7 | 17.115 | ||||||||||||
| 2025-08-29 | 10:04:57 | BTU | 2025-09-19 | 21 | 16.9351 | ||||||||||||
| 2025-08-29 | 10:04:57 | BTU | 2025-09-19 | 21 | 16.9304 | ||||||||||||
| 2025-08-29 | 09:56:03 | BTU | 2025-09-12 | 14 | 16.95 | ||||||||||||
| 2025-08-29 | 09:55:16 | BTU | 2025-09-12 | 14 | 16.905 | ||||||||||||
| 2025-08-29 | 09:55:16 | BTU | 2025-09-12 | 14 | 16.905 | ||||||||||||
| 2025-08-27 | 15:41:13 | BTU | 2025-09-19 | 23 | 16.875 | ||||||||||||
| 2025-08-27 | 10:11:04 | BTU | 2026-01-16 | 142 | 16.65 | ||||||||||||
| 2025-08-26 | 15:49:56 | BTU | 2026-01-16 | 143 | 16.845 | ||||||||||||
| 2025-08-26 | 15:49:56 | BTU | 2026-01-16 | 143 | 16.845 | ||||||||||||
| 2025-08-26 | 13:49:23 | BTU | 2026-01-16 | 143 | 16.86 | ||||||||||||
| 2025-08-26 | 13:20:45 | BTU | 2026-01-16 | 143 | 16.79 | ||||||||||||
| 2025-08-26 | 13:20:45 | BTU | 2026-01-16 | 143 | 16.79 | ||||||||||||
| 2025-08-26 | 10:50:44 | BTU | 2025-10-03 | 38 | 16.67 | ||||||||||||
| 2025-08-26 | 10:50:44 | BTU | 2025-10-03 | 38 | 16.695 | ||||||||||||
| 2025-08-25 | 11:52:03 | BTU | 2025-08-29 | 4 | 17.335 | ||||||||||||
| 2025-08-25 | 11:51:18 | BTU | 2025-10-03 | 39 | 17.315 | ||||||||||||
| 2025-08-25 | 09:34:49 | BTU | 2025-09-05 | 11 | 16.455 | ||||||||||||
| 2025-08-25 | 09:34:49 | BTU | 2025-09-05 | 11 | 16.4698 | ||||||||||||
| 2025-08-22 | 14:53:18 | BTU | 2025-08-29 | 7 | 16.665 | ||||||||||||
| 2025-08-21 | 12:14:17 | BTU | 2025-10-17 | 57 | 15.86 | ||||||||||||
| 2025-08-21 | 11:32:19 | BTU | 2025-09-19 | 29 | 15.93 | ||||||||||||
| 2025-08-21 | 11:32:19 | BTU | 2025-09-19 | 29 | 15.925 | ||||||||||||
| 2025-08-21 | 11:32:03 | BTU | 2025-08-22 | 1 | 16.0744 | ||||||||||||
| 2025-08-21 | 11:32:03 | BTU | 2025-08-22 | 1 | 16.0744 | ||||||||||||
| 2025-08-19 | 10:24:29 | BTU | 2025-08-22 | 3 | 16.775 | ||||||||||||
| 2025-08-19 | 10:23:27 | BTU | 2025-08-22 | 3 | 16.83 | ||||||||||||
| 2025-08-19 | 10:22:44 | BTU | 2025-08-22 | 3 | 16.955 | ||||||||||||
| 2025-08-19 | 10:22:44 | BTU | 2025-08-22 | 3 | 16.94 | ||||||||||||
| 2025-08-19 | 10:22:08 | BTU | 2025-08-22 | 3 | 16.995 | ||||||||||||
| 2025-08-19 | 10:22:02 | BTU | 2025-09-05 | 17 | 16.9954 | ||||||||||||
| 2025-08-19 | 10:11:00 | BTU | 2025-09-19 | 31 | 17.1 | ||||||||||||
| 2025-08-19 | 09:37:51 | BTU | 2025-08-22 | 3 | 17.37 | ||||||||||||
| 2025-08-18 | 15:57:31 | BTU | 2025-08-22 | 4 | 17.095 | ||||||||||||
| 2025-08-18 | 15:57:31 | BTU | 2025-08-22 | 4 | 17.095 | ||||||||||||
| 2025-08-18 | 15:57:31 | BTU | 2025-08-22 | 4 | 17.095 | ||||||||||||
| 2025-08-18 | 15:23:15 | BTU | 2025-08-22 | 4 | 17.045 | ||||||||||||
| 2025-08-18 | 15:09:02 | BTU | 2025-08-22 | 4 | 17.07 | ||||||||||||
| 2025-08-18 | 13:21:01 | BTU | 2025-08-22 | 4 | 17.115 | ||||||||||||
| 2025-08-18 | 11:02:52 | BTU | 2025-08-29 | 11 | 17.0952 | ||||||||||||
| 2025-08-18 | 09:56:54 | BTU | 2025-08-29 | 11 | 17.15 | ||||||||||||
| 2025-08-18 | 09:56:54 | BTU | 2025-08-29 | 11 | 17.19 | ||||||||||||
| 2025-08-18 | 09:56:54 | BTU | 2025-08-29 | 11 | 17.155 | ||||||||||||
| 2025-08-18 | 09:42:01 | BTU | 2025-08-22 | 4 | 17.0204 | ||||||||||||
| 2025-08-15 | 14:18:05 | BTU | 2026-01-16 | 154 | 17.51 | ||||||||||||
| 2025-08-15 | 13:53:19 | BTU | 2025-08-22 | 7 | 17.63 | ||||||||||||
| 2025-08-15 | 13:48:44 | BTU | 2025-08-22 | 7 | 17.625 | ||||||||||||
| 2025-08-15 | 13:45:02 | BTU | 2025-09-19 | 35 | 17.64 | ||||||||||||
| 2025-08-15 | 13:23:55 | BTU | 2025-08-22 | 7 | 17.605 | ||||||||||||
| 2025-08-15 | 12:23:29 | BTU | 2025-08-22 | 7 | 17.635 | ||||||||||||
| 2025-08-15 | 12:23:29 | BTU | 2025-08-22 | 7 | 17.635 | ||||||||||||
| 2025-08-15 | 12:07:47 | BTU | 2025-08-22 | 7 | 17.615 | ||||||||||||
| 2025-08-15 | 12:07:47 | BTU | 2025-08-22 | 7 | 17.615 | ||||||||||||
| 2025-08-15 | 09:35:22 | BTU | 2025-08-15 | 0 | 17.8995 | ||||||||||||
| 2025-08-14 | 11:27:46 | BTU | 2026-01-16 | 155 | 17.77 | ||||||||||||
| 2025-08-14 | 11:27:46 | BTU | 2026-01-16 | 155 | 17.77 | ||||||||||||
| 2025-08-13 | 15:03:01 | BTU | 2025-10-17 | 65 | 18.335 | ExDiv | |||||||||||
| 2025-08-13 | 13:48:11 | BTU | 2025-08-15 | 2 | 18.22 | ExDiv | |||||||||||
| 2025-08-13 | 13:48:11 | BTU | 2025-08-15 | 2 | 18.22 | ExDiv | |||||||||||
| 2025-08-13 | 13:19:31 | BTU | 2026-01-16 | 156 | 18.2246 | ExDiv | |||||||||||
| 2025-08-13 | 13:19:31 | BTU | 2026-01-16 | 156 | 18.2246 | ExDiv | |||||||||||
| 2025-08-13 | 11:42:09 | BTU | 2025-08-15 | 2 | 17.945 | ExDiv | |||||||||||
| 2025-08-13 | 10:05:54 | BTU | 2026-01-16 | 156 | 18.28 | ExDiv | |||||||||||
| 2025-08-13 | 10:05:35 | BTU | 2026-01-16 | 156 | 18.28 | ExDiv | |||||||||||
| 2025-08-13 | 10:05:35 | BTU | 2026-01-16 | 156 | 18.265 | ExDiv | |||||||||||
| 2025-08-13 | 10:05:35 | BTU | 2026-01-16 | 156 | 18.265 | ExDiv | |||||||||||
| 2025-08-13 | 09:36:40 | BTU | 2025-08-15 | 2 | 18.0351 | ExDiv | |||||||||||
| 2025-08-12 | 15:10:38 | BTU | 2026-01-16 | 157 | 18.255 | ||||||||||||
| 2025-08-12 | 15:07:43 | BTU | 2025-09-19 | 38 | 18.275 | ||||||||||||
| 2025-08-12 | 13:49:42 | BTU | 2025-08-15 | 3 | 18.275 | ||||||||||||
| 2025-08-12 | 12:26:58 | BTU | 2025-08-22 | 10 | 18.215 | ||||||||||||
| 2025-08-12 | 12:26:32 | BTU | 2025-08-22 | 10 | 18.245 | ||||||||||||
| 2025-08-12 | 12:24:53 | BTU | 2025-08-22 | 10 | 18.265 | ||||||||||||
| 2025-08-12 | 11:45:57 | BTU | 2025-08-15 | 3 | 18.2953 | ||||||||||||
| 2025-08-12 | 11:45:57 | BTU | 2025-08-15 | 3 | 18.2999 | ||||||||||||
| 2025-08-12 | 11:45:57 | BTU | 2025-08-15 | 3 | 18.2994 | ||||||||||||
| 2025-08-12 | 10:45:52 | BTU | 2026-01-16 | 157 | 18.335 | ||||||||||||
| 2025-08-12 | 10:37:17 | BTU | 2026-01-16 | 157 | 18.37 | ||||||||||||
| 2025-08-12 | 10:06:57 | BTU | 2026-01-16 | 157 | 18.77 | ||||||||||||
| 2025-08-12 | 09:40:26 | BTU | 2025-08-22 | 10 | 18.62 | ||||||||||||
| 2025-08-11 | 15:10:30 | BTU | 2026-01-16 | 158 | 17.455 | ||||||||||||
| 2025-08-11 | 15:10:30 | BTU | 2026-01-16 | 158 | 17.465 | ||||||||||||
| 2025-08-11 | 12:48:45 | BTU | 2025-10-17 | 67 | 17.12 | ||||||||||||
| 2025-08-11 | 12:48:06 | BTU | 2025-10-17 | 67 | 17.09 | ||||||||||||
| 2025-08-11 | 12:48:06 | BTU | 2025-10-17 | 67 | 17.085 | ||||||||||||
| 2025-08-08 | 15:24:55 | BTU | 2026-01-16 | 161 | 17.255 | ||||||||||||
| 2025-08-08 | 15:00:00 | BTU | 2025-08-22 | 14 | 17.175 | ||||||||||||
| 2025-08-08 | 15:00:00 | BTU | 2025-08-22 | 14 | 17.155 | ||||||||||||
| 2025-08-08 | 11:14:47 | BTU | 2025-08-29 | 21 | 17.635 | ||||||||||||
| 2025-08-08 | 10:18:12 | BTU | 2025-08-29 | 21 | 17.505 | ||||||||||||
| 2025-08-08 | 10:17:07 | BTU | 2025-10-17 | 70 | 17.625 | ||||||||||||
| 2025-08-08 | 09:53:33 | BTU | 2025-09-19 | 42 | 18.1071 | ||||||||||||
| 2025-08-08 | 09:46:43 | BTU | 2025-08-08 | 0 | 17.8351 | ||||||||||||
| 2025-08-07 | 14:40:22 | BTU | 2025-08-22 | 15 | 16.875 | ||||||||||||
| 2025-08-07 | 14:40:21 | BTU | 2025-08-22 | 15 | 16.8656 | ||||||||||||
| 2025-08-06 | 13:40:12 | BTU | 2025-09-19 | 44 | 16.375 | ||||||||||||
| 2025-08-06 | 09:41:25 | BTU | 2026-01-16 | 163 | 17.085 | ||||||||||||
| 2025-08-05 | 13:21:37 | BTU | 2025-08-15 | 10 | 17.175 | ||||||||||||
| 2025-08-05 | 13:20:29 | BTU | 2025-08-15 | 10 | 17.195 | ||||||||||||
| 2025-08-05 | 10:50:15 | BTU | 2025-08-15 | 10 | 16.825 | ||||||||||||
| 2025-08-04 | 12:39:56 | BTU | 2025-08-08 | 4 | 16.495 | ||||||||||||
| 2025-08-04 | 12:39:56 | BTU | 2025-08-08 | 4 | 16.495 | ||||||||||||
| 2025-08-04 | 12:39:56 | BTU | 2025-08-08 | 4 | 16.495 | ||||||||||||
| 2025-08-01 | 11:46:39 | BTU | 2025-08-22 | 21 | 15.805 | ||||||||||||
| 2025-08-01 | 11:46:39 | BTU | 2025-08-22 | 21 | 15.805 | ||||||||||||
| 2025-08-01 | 11:43:58 | BTU | 2025-08-15 | 14 | 15.775 | ||||||||||||
| 2025-07-31 | 15:54:06 | BTU | 2025-08-08 | 8 | 16.305 | Post-Earnings | |||||||||||
| 2025-07-31 | 15:54:06 | BTU | 2025-08-08 | 8 | 16.305 | Post-Earnings | |||||||||||
| 2025-07-31 | 15:54:05 | BTU | 2025-08-08 | 8 | 16.285 | Post-Earnings | |||||||||||
| 2025-07-31 | 15:54:04 | BTU | 2025-08-08 | 8 | 16.275 | Post-Earnings | |||||||||||
| 2025-07-31 | 15:47:08 | BTU | 2025-08-01 | 1 | 15.9253 | Post-Earnings | |||||||||||
| 2025-07-31 | 15:44:36 | BTU | 2025-10-17 | 78 | 15.875 | Post-Earnings | |||||||||||
| 2025-07-31 | 15:44:36 | BTU | 2025-08-15 | 15 | 15.875 | Post-Earnings | |||||||||||
| 2025-07-31 | 15:44:36 | BTU | 2025-10-17 | 78 | 15.8747 | Post-Earnings | |||||||||||
| 2025-07-31 | 15:31:03 | BTU | 2025-09-19 | 50 | 15.9 | Post-Earnings | |||||||||||
| 2025-07-31 | 13:03:21 | BTU | 2025-09-19 | 50 | 16.265 | Post-Earnings | |||||||||||
| 2025-07-31 | 12:56:09 | BTU | 2025-08-15 | 15 | 16.16 | Post-Earnings | |||||||||||
| 2025-07-31 | 12:40:50 | BTU | 2025-08-15 | 15 | 16.3306 | Post-Earnings | |||||||||||
| 2025-07-31 | 12:16:24 | BTU | 2025-08-15 | 15 | 15.915 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:48:47 | BTU | 2026-01-16 | 169 | 15.0579 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:48:47 | BTU | 2026-01-16 | 169 | 15.0741 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:42:04 | BTU | 2026-01-16 | 169 | 15.0243 | Post-Earnings | |||||||||||
| 2025-07-30 | 15:16:27 | BTU | 2026-01-16 | 170 | 15.2653 | Pre-Earnings | |||||||||||
| 2025-07-30 | 15:16:27 | BTU | 2026-01-16 | 170 | 15.265 | Pre-Earnings | |||||||||||
| 2025-07-30 | 15:16:27 | BTU | 2026-01-16 | 170 | 15.265 | Pre-Earnings | |||||||||||
| 2025-07-30 | 15:16:27 | BTU | 2026-01-16 | 170 | 15.265 | Pre-Earnings | |||||||||||
| 2025-07-30 | 12:41:45 | BTU | 2025-08-15 | 16 | 15.845 | Pre-Earnings | |||||||||||
| 2025-07-29 | 12:14:55 | BTU | 2025-08-15 | 17 | 15.925 | ||||||||||||
| 2025-07-29 | 10:00:28 | BTU | 2025-09-19 | 52 | 15.75 | ||||||||||||
| 2025-07-29 | 09:57:05 | BTU | 2025-09-19 | 52 | 15.77 | ||||||||||||
| 2025-07-29 | 09:31:39 | BTU | 2025-08-01 | 3 | 15.655 | ||||||||||||
| 2025-07-28 | 10:51:22 | BTU | 2025-08-29 | 32 | 15.81 | ||||||||||||
| 2025-07-28 | 10:51:22 | BTU | 2025-08-29 | 32 | 15.81 | ||||||||||||
| 2025-07-28 | 10:44:35 | BTU | 2026-01-16 | 172 | 15.815 | ||||||||||||
| 2025-07-28 | 10:36:00 | BTU | 2026-01-16 | 172 | 15.5147 | ||||||||||||
| 2025-07-28 | 10:08:29 | BTU | 2025-08-15 | 18 | 15.83 | ||||||||||||
| 2025-07-28 | 10:08:27 | BTU | 2025-08-15 | 18 | 15.83 | ||||||||||||
| 2025-07-28 | 10:08:25 | BTU | 2025-08-15 | 18 | 15.84 | ||||||||||||
| 2025-07-28 | 10:08:27 | BTU | 2025-08-15 | 18 | 15.83 | ||||||||||||
| 2025-07-28 | 10:08:25 | BTU | 2025-08-15 | 18 | 15.84 | ||||||||||||
| 2025-07-28 | 10:08:21 | BTU | 2025-08-15 | 18 | 15.84 | ||||||||||||
| 2025-07-25 | 15:48:20 | BTU | 2025-07-25 | 0 | 16.645 | ||||||||||||
| 2025-07-25 | 14:35:55 | BTU | 2025-07-25 | 0 | 16.575 | ||||||||||||
| 2025-07-25 | 14:35:55 | BTU | 2025-07-25 | 0 | 16.575 | ||||||||||||
| 2025-07-25 | 12:45:26 | BTU | 2025-07-25 | 0 | 16.645 | ||||||||||||
| 2025-07-25 | 12:45:26 | BTU | 2025-07-25 | 0 | 16.645 | ||||||||||||
| 2025-07-25 | 12:42:20 | BTU | 2025-07-25 | 0 | 16.6654 | ||||||||||||
| 2025-07-25 | 12:42:20 | BTU | 2025-07-25 | 0 | 16.665 | ||||||||||||
| 2025-07-25 | 09:39:31 | BTU | 2025-08-01 | 7 | 17.08 | ||||||||||||
| 2025-07-25 | 09:39:31 | BTU | 2025-08-01 | 7 | 17.08 | ||||||||||||
| 2025-07-25 | 09:39:25 | BTU | 2025-08-01 | 7 | 17.055 | ||||||||||||
| 2025-07-25 | 09:30:38 | BTU | 2025-08-01 | 7 | 17.1948 | ||||||||||||
| 2025-07-24 | 11:09:19 | BTU | 2025-08-15 | 22 | 17.62 | ||||||||||||
| 2025-07-24 | 11:01:50 | BTU | 2025-08-15 | 22 | 17.645 | ||||||||||||
| 2025-07-24 | 10:44:56 | BTU | 2025-07-25 | 1 | 17.46 | ||||||||||||
| 2025-07-23 | 13:37:22 | BTU | 2025-08-15 | 23 | 17.175 | ||||||||||||
| 2025-07-23 | 13:33:37 | BTU | 2026-01-16 | 177 | 17.235 | ||||||||||||
| 2025-07-23 | 10:39:15 | BTU | 2025-08-22 | 30 | 17.165 | ||||||||||||
| 2025-07-23 | 10:38:33 | BTU | 2025-08-22 | 30 | 17.19 | ||||||||||||
| 2025-07-23 | 10:30:38 | BTU | 2025-09-19 | 58 | 17.29 | ||||||||||||
| 2025-07-23 | 10:30:39 | BTU | 2025-09-19 | 58 | 17.2156 | ||||||||||||
| 2025-07-23 | 10:30:38 | BTU | 2025-09-19 | 58 | 17.26 | ||||||||||||
| 2025-07-22 | 15:52:45 | BTU | 2025-07-25 | 3 | 17.475 | ||||||||||||
| 2025-07-22 | 15:52:45 | BTU | 2025-07-25 | 3 | 17.475 | ||||||||||||
| 2025-07-22 | 15:52:45 | BTU | 2025-07-25 | 3 | 17.475 | ||||||||||||
| 2025-07-22 | 15:52:45 | BTU | 2025-07-25 | 3 | 17.475 | ||||||||||||
| 2025-07-22 | 15:28:15 | BTU | 2025-08-01 | 10 | 17.575 | ||||||||||||
| 2025-07-22 | 15:16:59 | BTU | 2026-01-16 | 178 | 17.585 | ||||||||||||
| 2025-07-22 | 15:16:59 | BTU | 2026-01-16 | 178 | 17.595 | ||||||||||||
| 2025-07-22 | 15:16:59 | BTU | 2026-01-16 | 178 | 17.595 | ||||||||||||
| 2025-07-22 | 15:04:43 | BTU | 2025-08-01 | 10 | 17.475 | ||||||||||||
| 2025-07-22 | 14:21:56 | BTU | 2026-04-17 | 269 | 17.435 | ||||||||||||
| 2025-07-22 | 14:18:32 | BTU | 2026-04-17 | 269 | 17.4 | ||||||||||||
| 2025-07-22 | 14:14:18 | BTU | 2026-01-16 | 178 | 17.35 | ||||||||||||
| 2025-07-22 | 13:52:50 | BTU | 2026-01-16 | 178 | 17.1 | ||||||||||||
| 2025-07-22 | 13:52:50 | BTU | 2026-01-16 | 178 | 17.1 | ||||||||||||
| 2025-07-22 | 13:41:33 | BTU | 2026-01-16 | 178 | 17.3646 | ||||||||||||
| 2025-07-22 | 13:31:37 | BTU | 2026-01-16 | 178 | 17.305 | ||||||||||||
| 2025-07-22 | 13:29:33 | BTU | 2026-01-16 | 178 | 17.3654 | ||||||||||||
| 2025-07-22 | 13:29:33 | BTU | 2026-01-16 | 178 | 17.365 | ||||||||||||
| 2025-07-22 | 13:29:33 | BTU | 2026-01-16 | 178 | 17.365 | ||||||||||||
| 2025-07-22 | 13:29:33 | BTU | 2026-01-16 | 178 | 17.3654 | ||||||||||||
| 2025-07-22 | 13:27:24 | BTU | 2026-01-16 | 178 | 17.255 | ||||||||||||
| 2025-07-22 | 13:27:24 | BTU | 2026-01-16 | 178 | 17.255 | ||||||||||||
| 2025-07-22 | 13:17:15 | BTU | 2026-01-16 | 178 | 17.1449 | ||||||||||||
| 2025-07-22 | 13:17:08 | BTU | 2026-01-16 | 178 | 17.1246 | ||||||||||||
| 2025-07-22 | 13:17:08 | BTU | 2026-01-16 | 178 | 17.1246 | ||||||||||||
| 2025-07-22 | 13:12:40 | BTU | 2026-01-16 | 178 | 17.0947 | ||||||||||||
| 2025-07-22 | 13:11:00 | BTU | 2026-01-16 | 178 | 17.09 | ||||||||||||
| 2025-07-22 | 13:10:28 | BTU | 2026-01-16 | 178 | 17.145 | ||||||||||||
| 2025-07-22 | 13:10:21 | BTU | 2026-01-16 | 178 | 17.165 | ||||||||||||
| 2025-07-22 | 13:10:01 | BTU | 2026-01-16 | 178 | 17.18 | ||||||||||||
| 2025-07-22 | 13:09:53 | BTU | 2026-01-16 | 178 | 17.21 | ||||||||||||
| 2025-07-22 | 12:54:14 | BTU | 2026-01-16 | 178 | 17.055 | ||||||||||||
| 2025-07-22 | 12:54:04 | BTU | 2026-01-16 | 178 | 17.045 | ||||||||||||
| 2025-07-22 | 12:53:15 | BTU | 2026-01-16 | 178 | 17.0386 | ||||||||||||
| 2025-07-22 | 12:48:48 | BTU | 2026-01-16 | 178 | 16.95 | ||||||||||||
| 2025-07-22 | 12:46:08 | BTU | 2026-01-16 | 178 | 16.965 | ||||||||||||
| 2025-07-22 | 12:46:08 | BTU | 2026-01-16 | 178 | 16.965 | ||||||||||||
| 2025-07-22 | 12:39:21 | BTU | 2025-10-17 | 87 | 17.055 | ||||||||||||
| 2025-07-22 | 12:38:59 | BTU | 2025-10-17 | 87 | 17.065 | ||||||||||||
| 2025-07-22 | 12:36:55 | BTU | 2026-01-16 | 178 | 17.085 | ||||||||||||
| 2025-07-22 | 12:36:45 | BTU | 2026-01-16 | 178 | 17.11 | ||||||||||||
| 2025-07-22 | 12:05:10 | BTU | 2025-09-19 | 59 | 17.18 | ||||||||||||
| 2025-07-22 | 11:08:20 | BTU | 2026-01-16 | 178 | 17.08 | ||||||||||||
| 2025-07-22 | 11:08:21 | BTU | 2026-01-16 | 178 | 17.065 | ||||||||||||
| 2025-07-22 | 11:08:20 | BTU | 2026-01-16 | 178 | 17.0848 | ||||||||||||
| 2025-07-22 | 11:04:08 | BTU | 2026-01-16 | 178 | 17.045 | ||||||||||||
| 2025-07-22 | 11:03:25 | BTU | 2027-01-15 | 542 | 17.085 | ||||||||||||
| 2025-07-22 | 11:01:57 | BTU | 2026-01-16 | 178 | 17.215 | ||||||||||||
| 2025-07-22 | 11:01:57 | BTU | 2026-01-16 | 178 | 17.215 | ||||||||||||
| 2025-07-22 | 10:09:58 | BTU | 2025-08-01 | 10 | 17.6949 | ||||||||||||
| 2025-07-22 | 09:59:38 | BTU | 2026-01-16 | 178 | 17.62 | ||||||||||||
| 2025-07-22 | 09:59:38 | BTU | 2026-01-16 | 178 | 17.62 | ||||||||||||
| 2025-07-22 | 09:59:38 | BTU | 2026-01-16 | 178 | 17.62 | ||||||||||||
| 2025-07-22 | 09:59:08 | BTU | 2025-08-01 | 10 | 17.63 | ||||||||||||
| 2025-07-22 | 09:46:34 | BTU | 2025-08-01 | 10 | 17.6952 | ||||||||||||
| 2025-07-22 | 09:46:34 | BTU | 2025-08-01 | 10 | 17.6968 | ||||||||||||
| 2025-07-22 | 09:46:31 | BTU | 2026-01-16 | 178 | 17.675 | ||||||||||||
| 2025-07-22 | 09:46:31 | BTU | 2026-01-16 | 178 | 17.675 | ||||||||||||
| 2025-07-22 | 09:46:31 | BTU | 2026-01-16 | 178 | 17.675 | ||||||||||||
| 2025-07-22 | 09:43:10 | BTU | 2025-10-17 | 87 | 17.585 | ||||||||||||
| 2025-07-22 | 09:43:10 | BTU | 2025-10-17 | 87 | 17.585 | ||||||||||||
| 2025-07-22 | 09:43:10 | BTU | 2025-10-17 | 87 | 17.585 | ||||||||||||
| 2025-07-22 | 09:38:43 | BTU | 2025-07-25 | 3 | 17.245 | ||||||||||||
| 2025-07-22 | 09:38:39 | BTU | 2025-07-25 | 3 | 17.225 | ||||||||||||
| 2025-07-22 | 09:38:35 | BTU | 2025-10-17 | 87 | 17.245 | ||||||||||||
| 2025-07-22 | 09:38:35 | BTU | 2025-10-17 | 87 | 17.2447 | ||||||||||||
| 2025-07-22 | 09:34:55 | BTU | 2025-08-01 | 10 | 17.07 | ||||||||||||
| 2025-07-21 | 12:51:40 | BTU | 2026-01-16 | 179 | 15.945 | ||||||||||||
| 2025-07-21 | 12:51:40 | BTU | 2026-01-16 | 179 | 15.945 | ||||||||||||
| 2025-07-21 | 11:08:40 | BTU | 2025-08-15 | 25 | 16.015 | ||||||||||||
| 2025-07-21 | 11:05:37 | BTU | 2025-08-15 | 25 | 15.9499 | ||||||||||||
| 2025-07-21 | 11:05:15 | BTU | 2025-08-01 | 11 | 15.915 | ||||||||||||
| 2025-07-21 | 11:05:15 | BTU | 2025-08-01 | 11 | 15.915 | ||||||||||||
| 2025-07-21 | 11:04:57 | BTU | 2025-08-01 | 11 | 15.9041 | ||||||||||||
| 2025-07-21 | 10:29:39 | BTU | 2025-09-19 | 60 | 15.67 | ||||||||||||
| 2025-07-21 | 09:36:20 | BTU | 2025-10-17 | 88 | 16.1489 | ||||||||||||
| 2025-07-18 | 13:05:20 | BTU | 2026-01-16 | 182 | 15.805 | ||||||||||||
| 2025-07-18 | 12:53:41 | BTU | 2025-07-18 | 0 | 15.79 | ||||||||||||
| 2025-07-18 | 11:31:11 | BTU | 2025-07-25 | 7 | 16.09 | ||||||||||||
| 2025-07-18 | 11:16:57 | BTU | 2025-07-18 | 0 | 16.065 | ||||||||||||
| 2025-07-18 | 11:16:57 | BTU | 2025-07-18 | 0 | 16.065 | ||||||||||||
| 2025-07-18 | 10:28:14 | BTU | 2025-07-18 | 0 | 16.1348 | ||||||||||||
| 2025-07-18 | 10:28:14 | BTU | 2025-07-18 | 0 | 16.13 | ||||||||||||
| 2025-07-18 | 10:28:14 | BTU | 2025-07-18 | 0 | 16.1299 | ||||||||||||
| 2025-07-18 | 10:19:48 | BTU | 2025-07-18 | 0 | 16.19 | ||||||||||||
| 2025-07-18 | 10:19:48 | BTU | 2025-07-18 | 0 | 16.185 | ||||||||||||
| 2025-07-18 | 10:11:35 | BTU | 2025-07-18 | 0 | 16.215 | ||||||||||||
| 2025-07-18 | 10:11:35 | BTU | 2025-07-18 | 0 | 16.215 | ||||||||||||
| 2025-07-18 | 10:11:35 | BTU | 2025-07-18 | 0 | 16.215 | ||||||||||||
| 2025-07-17 | 15:35:39 | BTU | 2025-07-18 | 1 | 15.915 | ||||||||||||
| 2025-07-17 | 15:26:09 | BTU | 2025-07-18 | 1 | 15.905 | ||||||||||||
| 2025-07-17 | 15:23:37 | BTU | 2025-07-25 | 8 | 15.915 | ||||||||||||
| 2025-07-17 | 14:00:26 | BTU | 2026-01-16 | 183 | 15.775 | ||||||||||||
| 2025-07-17 | 13:56:58 | BTU | 2026-01-16 | 183 | 15.725 | ||||||||||||
| 2025-07-17 | 12:45:59 | BTU | 2026-01-16 | 183 | 15.645 | ||||||||||||
| 2025-07-17 | 12:43:18 | BTU | 2026-01-16 | 183 | 15.62 | ||||||||||||
| 2025-07-17 | 12:17:16 | BTU | 2025-07-18 | 1 | 15.38 | ||||||||||||
| 2025-07-17 | 12:17:16 | BTU | 2025-07-18 | 1 | 15.38 | ||||||||||||
| 2025-07-17 | 10:05:03 | BTU | 2025-09-19 | 64 | 15.535 | ||||||||||||
| 2025-07-17 | 10:03:14 | BTU | 2025-08-22 | 36 | 15.59 | ||||||||||||
| 2025-07-17 | 10:03:14 | BTU | 2025-08-22 | 36 | 15.59 | ||||||||||||
| 2025-07-17 | 10:02:14 | BTU | 2025-09-19 | 64 | 15.56 | ||||||||||||
| 2025-07-17 | 09:41:31 | BTU | 2025-08-22 | 36 | 15.09 | ||||||||||||
| 2025-07-17 | 09:38:14 | BTU | 2025-09-19 | 64 | 15.105 | ||||||||||||
| 2025-07-16 | 15:57:33 | BTU | 2025-08-01 | 16 | 14.655 | ||||||||||||
| 2025-07-16 | 15:48:01 | BTU | 2026-01-16 | 184 | 14.685 | ||||||||||||
| 2025-07-16 | 15:43:28 | BTU | 2025-07-18 | 2 | 14.665 | ||||||||||||
| 2025-07-16 | 15:43:28 | BTU | 2025-07-18 | 2 | 14.665 | ||||||||||||
| 2025-07-16 | 15:39:06 | BTU | 2025-09-19 | 65 | 14.675 | ||||||||||||
| 2025-07-16 | 15:38:49 | BTU | 2025-08-22 | 37 | 14.675 | ||||||||||||
| 2025-07-16 | 15:38:26 | BTU | 2025-08-22 | 37 | 14.675 | ||||||||||||
| 2025-07-16 | 15:37:38 | BTU | 2025-08-22 | 37 | 14.685 | ||||||||||||
| 2025-07-16 | 15:37:26 | BTU | 2025-09-19 | 65 | 14.685 | ||||||||||||
| 2025-07-16 | 15:04:54 | BTU | 2025-09-19 | 65 | 14.635 | ||||||||||||
| 2025-07-16 | 11:25:10 | BTU | 2025-08-15 | 30 | 14.665 | ||||||||||||
| 2025-07-16 | 11:25:10 | BTU | 2025-08-15 | 30 | 14.665 | ||||||||||||
| 2025-07-15 | 12:03:50 | BTU | 2026-01-16 | 185 | 15.035 | ||||||||||||
| 2025-07-15 | 12:03:50 | BTU | 2026-01-16 | 185 | 15.035 | ||||||||||||
| 2025-07-15 | 11:55:29 | BTU | 2025-09-19 | 66 | 15.005 | ||||||||||||
| 2025-07-15 | 11:55:29 | BTU | 2025-09-19 | 66 | 15.005 | ||||||||||||
| 2025-07-15 | 11:45:09 | BTU | 2025-07-18 | 3 | 14.995 | ||||||||||||
| 2025-07-15 | 10:13:17 | BTU | 2025-07-18 | 3 | 14.795 | ||||||||||||
| 2025-07-15 | 10:00:51 | BTU | 2026-01-16 | 185 | 14.6951 | ||||||||||||
| 2025-07-15 | 09:38:44 | BTU | 2026-01-16 | 185 | 14.75 | ||||||||||||
| 2025-07-11 | 15:08:36 | BTU | 2025-07-11 | 0 | 15.325 | ||||||||||||
| 2025-07-11 | 14:56:41 | BTU | 2026-01-16 | 189 | 15.305 | ||||||||||||
| 2025-07-11 | 13:33:14 | BTU | 2025-08-15 | 35 | 15.07 | ||||||||||||
| 2025-07-11 | 13:04:14 | BTU | 2025-07-18 | 7 | 14.975 | ||||||||||||
| 2025-07-10 | 13:26:54 | BTU | 2025-07-11 | 1 | 15.0605 | ||||||||||||
| 2025-07-10 | 12:16:04 | BTU | 2026-01-16 | 190 | 15.055 | ||||||||||||
| 2025-07-10 | 11:40:19 | BTU | 2025-07-11 | 1 | 14.955 | ||||||||||||
| 2025-07-10 | 11:02:10 | BTU | 2025-07-11 | 1 | 14.99 | ||||||||||||
| 2025-07-10 | 10:57:48 | BTU | 2026-01-16 | 190 | 14.95 | ||||||||||||
| 2025-07-10 | 10:55:38 | BTU | 2026-01-16 | 190 | 14.93 | ||||||||||||
| 2025-07-10 | 10:10:29 | BTU | 2025-07-11 | 1 | 14.8 | ||||||||||||
| 2025-07-10 | 10:02:32 | BTU | 2025-07-11 | 1 | 14.785 | ||||||||||||
| 2025-07-10 | 10:02:32 | BTU | 2025-07-11 | 1 | 14.785 | ||||||||||||
| 2025-07-10 | 10:02:10 | BTU | 2025-07-11 | 1 | 14.775 | ||||||||||||
| 2025-07-10 | 10:01:11 | BTU | 2025-07-11 | 1 | 14.8302 | ||||||||||||
| 2025-07-10 | 10:01:04 | BTU | 2025-07-11 | 1 | 14.835 | ||||||||||||
| 2025-07-10 | 10:01:04 | BTU | 2025-07-11 | 1 | 14.835 | ||||||||||||
| 2025-07-10 | 10:00:14 | BTU | 2025-07-11 | 1 | 14.82 | ||||||||||||
| 2025-07-10 | 09:58:48 | BTU | 2025-07-11 | 1 | 14.815 | ||||||||||||
| 2025-07-10 | 09:57:37 | BTU | 2025-07-11 | 1 | 14.8505 | ||||||||||||
| 2025-07-10 | 09:57:37 | BTU | 2025-07-11 | 1 | 14.8505 | ||||||||||||
| 2025-07-10 | 09:55:13 | BTU | 2025-07-11 | 1 | 14.9256 | ||||||||||||
| 2025-07-03 | 12:58:53 | BTU | 2025-07-11 | 8 | 14.495 | ||||||||||||
| 2025-07-03 | 11:57:55 | BTU | 2025-08-15 | 43 | 14.375 | ||||||||||||
| 2025-07-03 | 11:55:54 | BTU | 2025-07-18 | 15 | 14.395 | ||||||||||||
| 2025-07-03 | 11:01:20 | BTU | 2025-07-03 | 0 | 14.39 | ||||||||||||
| 2025-07-03 | 09:30:03 | BTU | 2025-08-01 | 29 | 15.015 | ||||||||||||
| 2025-07-02 | 15:59:38 | BTU | 2025-07-18 | 16 | 14.655 | ||||||||||||
| 2025-07-02 | 15:59:28 | BTU | 2025-07-03 | 1 | 14.665 | ||||||||||||
| 2025-07-02 | 15:59:28 | BTU | 2025-07-03 | 1 | 14.665 | ||||||||||||
| 2025-07-02 | 15:59:28 | BTU | 2025-07-03 | 1 | 14.665 | ||||||||||||
| 2025-07-02 | 15:50:13 | BTU | 2025-07-03 | 1 | 14.645 | ||||||||||||
| 2025-07-02 | 15:20:36 | BTU | 2025-07-03 | 1 | 14.705 | ||||||||||||
| 2025-07-02 | 14:40:37 | BTU | 2025-07-18 | 16 | 14.57 | ||||||||||||
| 2025-07-02 | 13:06:02 | BTU | 2025-07-18 | 16 | 14.495 | ||||||||||||
| 2025-07-02 | 12:47:18 | BTU | 2025-07-03 | 1 | 14.42 | ||||||||||||
| 2025-07-02 | 12:47:18 | BTU | 2025-07-03 | 1 | 14.42 | ||||||||||||
| 2025-07-02 | 12:47:18 | BTU | 2025-07-03 | 1 | 14.42 | ||||||||||||
| 2025-07-02 | 12:16:29 | BTU | 2025-07-03 | 1 | 14.685 | ||||||||||||
| 2025-07-02 | 11:18:07 | BTU | 2025-07-03 | 1 | 14.6 | ||||||||||||
| 2025-07-02 | 11:18:07 | BTU | 2025-07-03 | 1 | 14.6 | ||||||||||||
| 2025-07-02 | 11:17:15 | BTU | 2025-09-19 | 79 | 14.57 | ||||||||||||
| 2025-07-02 | 11:16:43 | BTU | 2025-07-03 | 1 | 14.54 | ||||||||||||
| 2025-07-02 | 11:00:08 | BTU | 2025-07-03 | 1 | 14.495 | ||||||||||||
| 2025-07-02 | 10:45:27 | BTU | 2025-07-03 | 1 | 14.405 | ||||||||||||
| 2025-07-02 | 10:44:26 | BTU | 2025-07-03 | 1 | 14.33 | ||||||||||||
| 2025-07-02 | 10:34:15 | BTU | 2025-07-03 | 1 | 14.295 | ||||||||||||
| 2025-07-02 | 10:22:48 | BTU | 2025-07-03 | 1 | 14.21 | ||||||||||||
| 2025-07-02 | 10:15:32 | BTU | 2025-08-08 | 37 | 14.13 | ||||||||||||
| 2025-07-02 | 10:15:11 | BTU | 2025-07-03 | 1 | 14.13 | ||||||||||||
| 2025-07-02 | 10:01:04 | BTU | 2025-07-03 | 1 | 13.97 | ||||||||||||
| 2025-07-02 | 10:01:00 | BTU | 2025-07-18 | 16 | 13.9863 | ||||||||||||
| 2025-07-02 | 09:57:39 | BTU | 2025-07-18 | 16 | 14.21 | ||||||||||||
| 2025-07-02 | 09:57:25 | BTU | 2025-07-18 | 16 | 14.185 | ||||||||||||
| 2025-07-02 | 09:57:15 | BTU | 2025-07-03 | 1 | 14.195 | ||||||||||||
| 2025-07-02 | 09:57:15 | BTU | 2025-07-03 | 1 | 14.195 | ||||||||||||
| 2025-07-02 | 09:57:15 | BTU | 2025-07-03 | 1 | 14.195 | ||||||||||||
| 2025-07-02 | 09:55:04 | BTU | 2025-07-03 | 1 | 14.255 | ||||||||||||
| 2025-07-02 | 09:54:06 | BTU | 2025-07-03 | 1 | 14.29 | ||||||||||||
| 2025-07-02 | 09:52:38 | BTU | 2025-07-03 | 1 | 14.25 | ||||||||||||
| 2025-07-02 | 09:52:06 | BTU | 2025-07-25 | 23 | 14.2597 | ||||||||||||
| 2025-07-02 | 09:52:06 | BTU | 2025-07-25 | 23 | 14.2597 | ||||||||||||
| 2025-07-02 | 09:51:59 | BTU | 2025-07-03 | 1 | 14.21 | ||||||||||||
| 2025-07-02 | 09:52:01 | BTU | 2025-07-03 | 1 | 14.225 | ||||||||||||
| 2025-07-02 | 09:50:40 | BTU | 2025-07-03 | 1 | 14.19 | ||||||||||||
| 2025-07-02 | 09:50:22 | BTU | 2025-07-03 | 1 | 14.185 | ||||||||||||
| 2025-07-02 | 09:50:23 | BTU | 2025-07-03 | 1 | 14.185 | ||||||||||||
| 2025-07-02 | 09:50:04 | BTU | 2025-07-03 | 1 | 14.19 | ||||||||||||
| 2025-07-02 | 09:49:56 | BTU | 2025-07-03 | 1 | 14.18 | ||||||||||||
| 2025-07-02 | 09:48:40 | BTU | 2025-07-11 | 9 | 14.105 | ||||||||||||
| 2025-07-02 | 09:47:30 | BTU | 2025-07-03 | 1 | 14.17 | ||||||||||||
| 2025-07-02 | 09:47:02 | BTU | 2025-07-03 | 1 | 14.12 | ||||||||||||
| 2025-07-02 | 09:47:02 | BTU | 2025-07-03 | 1 | 14.12 | ||||||||||||
| 2025-07-02 | 09:46:50 | BTU | 2025-07-03 | 1 | 14.125 | ||||||||||||
| 2025-07-02 | 09:45:46 | BTU | 2025-07-03 | 1 | 14.065 | ||||||||||||
| 2025-07-01 | 14:19:50 | BTU | 2025-07-18 | 17 | 13.135 | ||||||||||||
| 2025-07-01 | 12:21:11 | BTU | 2025-07-18 | 17 | 13.435 | ||||||||||||
| 2025-07-01 | 10:37:27 | BTU | 2025-07-03 | 2 | 12.955 | ||||||||||||
| 2025-06-30 | 15:45:59 | BTU | 2025-07-18 | 18 | 13.415 | ||||||||||||
| 2025-06-30 | 15:45:59 | BTU | 2025-07-18 | 18 | 13.415 | ||||||||||||
| 2025-06-30 | 15:30:25 | BTU | 2025-07-11 | 11 | 13.58 | ||||||||||||
| 2025-06-30 | 15:30:25 | BTU | 2025-07-11 | 11 | 13.555 | ||||||||||||
| 2025-06-30 | 12:22:23 | BTU | 2025-07-18 | 18 | 13.465 | ||||||||||||
| 2025-06-30 | 12:11:16 | BTU | 2025-07-18 | 18 | 13.53 | ||||||||||||
| 2025-06-30 | 11:40:49 | BTU | 2025-07-03 | 3 | 13.415 | ||||||||||||
| 2025-06-30 | 11:31:45 | BTU | 2025-08-15 | 46 | 13.485 | ||||||||||||
| 2025-06-30 | 11:03:26 | BTU | 2025-07-18 | 18 | 13.19 | ||||||||||||
| 2025-06-30 | 10:32:45 | BTU | 2026-01-16 | 200 | 13.14 | ||||||||||||
| 2025-06-30 | 10:32:45 | BTU | 2025-08-15 | 46 | 13.18 | ||||||||||||
| 2025-06-30 | 10:32:45 | BTU | 2026-01-16 | 200 | 13.145 | ||||||||||||
| 2025-06-30 | 10:26:26 | BTU | 2025-07-03 | 3 | 13.01 | ||||||||||||
| 2025-06-30 | 10:26:27 | BTU | 2025-07-03 | 3 | 13.01 | ||||||||||||
| 2025-06-30 | 10:26:06 | BTU | 2025-08-15 | 46 | 12.9947 | ||||||||||||
| 2025-06-26 | 15:52:53 | BTU | 2025-07-03 | 7 | 12.665 | ||||||||||||
| 2025-06-26 | 15:52:53 | BTU | 2025-07-03 | 7 | 12.675 | ||||||||||||
| 2025-06-26 | 15:50:44 | BTU | 2025-07-03 | 7 | 12.645 | ||||||||||||
| 2025-06-26 | 15:47:57 | BTU | 2025-07-03 | 7 | 12.605 | ||||||||||||
| 2025-06-26 | 15:09:05 | BTU | 2025-10-17 | 113 | 12.705 | ||||||||||||
| 2025-06-26 | 13:23:17 | BTU | 2025-08-15 | 50 | 12.775 | ||||||||||||
| 2025-06-26 | 11:40:46 | BTU | 2026-01-16 | 204 | 12.865 | ||||||||||||
| 2025-06-26 | 11:26:16 | BTU | 2025-07-11 | 15 | 12.915 | ||||||||||||
| 2025-06-26 | 11:21:24 | BTU | 2025-06-27 | 1 | 12.945 | ||||||||||||
| 2025-06-26 | 11:21:24 | BTU | 2025-06-27 | 1 | 12.945 | ||||||||||||
| 2025-06-26 | 11:18:50 | BTU | 2025-06-27 | 1 | 12.955 | ||||||||||||
| 2025-06-26 | 10:09:48 | BTU | 2025-09-19 | 85 | 12.68 | ||||||||||||
| 2025-06-25 | 14:45:22 | BTU | 2025-07-03 | 8 | 12.825 | ||||||||||||
| 2025-06-25 | 14:45:22 | BTU | 2025-07-03 | 8 | 12.835 | ||||||||||||
| 2025-06-25 | 13:14:56 | BTU | 2025-07-03 | 8 | 12.795 | ||||||||||||
| 2025-06-25 | 13:14:56 | BTU | 2025-07-03 | 8 | 12.795 | ||||||||||||
| 2025-06-25 | 12:32:12 | BTU | 2025-08-15 | 51 | 12.715 | ||||||||||||
| 2025-06-25 | 10:05:07 | BTU | 2025-08-15 | 51 | 12.705 | ||||||||||||
| 2025-06-25 | 10:04:38 | BTU | 2025-07-18 | 23 | 12.71 | ||||||||||||
| 2025-06-25 | 10:01:34 | BTU | 2025-08-15 | 51 | 12.715 | ||||||||||||
| 2025-06-25 | 09:31:26 | BTU | 2026-01-16 | 205 | 12.8052 | ||||||||||||
| 2025-06-24 | 11:13:37 | BTU | 2026-01-16 | 206 | 13.105 | ||||||||||||
| 2025-06-24 | 10:44:06 | BTU | 2025-10-17 | 115 | 13.14 | ||||||||||||
| 2025-06-23 | 12:05:06 | BTU | 2026-01-16 | 207 | 13.6352 | ||||||||||||
| 2025-06-23 | 12:03:12 | BTU | 2025-07-11 | 18 | 13.675 | ||||||||||||
| 2025-06-23 | 11:32:30 | BTU | 2026-01-16 | 207 | 13.705 | ||||||||||||
| 2025-06-23 | 11:05:01 | BTU | 2025-06-27 | 4 | 13.69 | ||||||||||||
| 2025-06-23 | 11:05:01 | BTU | 2025-06-27 | 4 | 13.6999 | ||||||||||||
| 2025-06-23 | 09:30:30 | BTU | 2026-01-16 | 207 | 13.485 | ||||||||||||
| 2025-06-23 | 09:30:30 | BTU | 2026-01-16 | 207 | 13.485 | ||||||||||||
| 2025-06-20 | 13:42:09 | BTU | 2025-06-27 | 7 | 13.595 | ||||||||||||
| 2025-06-20 | 13:42:09 | BTU | 2025-06-27 | 7 | 13.595 | ||||||||||||
| 2025-06-20 | 12:40:27 | BTU | 2026-01-16 | 210 | 13.7611 | ||||||||||||
| 2025-06-20 | 12:09:06 | BTU | 2026-01-16 | 210 | 13.87 | ||||||||||||
| 2025-06-20 | 11:56:03 | BTU | 2026-01-16 | 210 | 13.8253 | ||||||||||||
| 2025-06-20 | 11:27:12 | BTU | 2025-06-27 | 7 | 13.97 | ||||||||||||
| 2025-06-20 | 11:27:12 | BTU | 2025-06-27 | 7 | 13.9901 | ||||||||||||
| 2025-06-20 | 11:27:12 | BTU | 2025-06-27 | 7 | 13.995 | ||||||||||||
| 2025-06-20 | 11:04:43 | BTU | 2025-07-18 | 28 | 13.8052 | ||||||||||||
| 2025-06-20 | 09:31:28 | BTU | 2026-01-16 | 210 | 14.1051 | ||||||||||||
| 2025-06-20 | 09:31:10 | BTU | 2026-01-16 | 210 | 14.2182 | ||||||||||||
| 2025-06-20 | 09:31:08 | BTU | 2026-01-16 | 210 | 14.225 | ||||||||||||
| 2025-06-18 | 09:53:16 | BTU | 2025-07-18 | 30 | 13.65 | ||||||||||||
| 2025-06-18 | 09:51:41 | BTU | 2025-07-18 | 30 | 13.6559 | ||||||||||||
| 2025-06-18 | 09:51:05 | BTU | 2025-07-18 | 30 | 13.715 | ||||||||||||
| 2025-06-18 | 09:49:37 | BTU | 2025-07-18 | 30 | 13.805 | ||||||||||||
| 2025-06-17 | 12:34:53 | BTU | 2025-06-27 | 10 | 14.315 | ||||||||||||
| 2025-06-17 | 12:34:53 | BTU | 2025-06-27 | 10 | 14.315 | ||||||||||||
| 2025-06-17 | 12:17:35 | BTU | 2025-07-11 | 24 | 14.32 | ||||||||||||
| 2025-06-17 | 12:17:35 | BTU | 2025-07-11 | 24 | 14.315 | ||||||||||||
| 2025-06-17 | 12:16:55 | BTU | 2025-06-27 | 10 | 14.315 | ||||||||||||
| 2025-06-17 | 12:16:55 | BTU | 2025-06-27 | 10 | 14.3047 | ||||||||||||
| 2025-06-17 | 11:24:39 | BTU | 2025-07-18 | 31 | 14.445 | ||||||||||||
| 2025-06-17 | 10:53:34 | BTU | 2025-09-19 | 94 | 14.28 | ||||||||||||
| 2025-06-17 | 09:52:11 | BTU | 2025-06-20 | 3 | 13.995 | ||||||||||||
| 2025-06-17 | 09:52:11 | BTU | 2025-06-20 | 3 | 13.995 | ||||||||||||
| 2025-06-16 | 11:14:19 | BTU | 2025-06-20 | 4 | 13.5704 | ||||||||||||
| 2025-06-16 | 11:02:41 | BTU | 2025-06-20 | 4 | 13.62 | ||||||||||||
| 2025-06-16 | 10:54:11 | BTU | 2025-06-20 | 4 | 13.6207 | ||||||||||||
| 2025-06-13 | 15:14:59 | BTU | 2025-06-20 | 7 | 13.645 | ||||||||||||
| 2025-06-13 | 15:14:59 | BTU | 2025-06-20 | 7 | 13.645 | ||||||||||||
| 2025-06-13 | 12:16:44 | BTU | 2026-12-18 | 553 | 13.685 | ||||||||||||
| 2025-06-13 | 12:16:44 | BTU | 2026-12-18 | 553 | 13.685 | ||||||||||||
| 2025-06-13 | 12:16:44 | BTU | 2026-12-18 | 553 | 13.685 | ||||||||||||
| 2025-06-13 | 11:05:20 | BTU | 2025-06-20 | 7 | 13.575 | ||||||||||||
| 2025-06-13 | 10:55:06 | BTU | 2025-06-20 | 7 | 13.535 | ||||||||||||
| 2025-06-13 | 10:54:43 | BTU | 2025-06-13 | 0 | 13.535 | ||||||||||||
| 2025-06-12 | 13:08:37 | BTU | 2025-10-17 | 127 | 13.275 | ||||||||||||
| 2025-06-12 | 10:50:21 | BTU | 2025-10-17 | 127 | 13.315 | ||||||||||||
| 2025-06-11 | 15:27:50 | BTU | 2025-07-11 | 30 | 13.655 | ||||||||||||
| 2025-06-11 | 12:52:35 | BTU | 2025-06-27 | 16 | 13.53 | ||||||||||||
| 2025-06-11 | 12:51:33 | BTU | 2025-06-13 | 2 | 13.52 | ||||||||||||
| 2025-06-11 | 11:48:03 | BTU | 2025-06-27 | 16 | 13.64 | ||||||||||||
| 2025-06-11 | 11:07:33 | BTU | 2026-04-17 | 310 | 13.835 | ||||||||||||
| 2025-06-11 | 11:07:33 | BTU | 2026-04-17 | 310 | 13.835 | ||||||||||||
| 2025-06-11 | 11:07:16 | BTU | 2025-06-13 | 2 | 13.84 | ||||||||||||
| 2025-06-11 | 09:42:52 | BTU | 2025-06-13 | 2 | 13.605 | ||||||||||||
| 2025-06-10 | 15:16:21 | BTU | 2025-06-20 | 10 | 13.445 | ||||||||||||
| 2025-06-10 | 15:12:19 | BTU | 2025-06-13 | 3 | 13.6158 | ||||||||||||
| 2025-06-10 | 15:10:35 | BTU | 2025-07-18 | 38 | 13.68 | ||||||||||||
| 2025-06-10 | 15:03:41 | BTU | 2025-06-13 | 3 | 13.54 | ||||||||||||
| 2025-06-10 | 15:03:39 | BTU | 2025-06-13 | 3 | 13.515 | ||||||||||||
| 2025-06-10 | 15:03:39 | BTU | 2025-06-13 | 3 | 13.5347 | ||||||||||||
| 2025-06-10 | 15:03:39 | BTU | 2025-06-13 | 3 | 13.52 | ||||||||||||
| 2025-06-10 | 14:21:45 | BTU | 2025-07-18 | 38 | 13.315 | ||||||||||||
| 2025-06-10 | 11:18:31 | BTU | 2025-06-20 | 10 | 13.525 | ||||||||||||
| 2025-06-10 | 11:16:44 | BTU | 2025-06-13 | 3 | 13.52 | ||||||||||||
| 2025-06-10 | 11:16:44 | BTU | 2025-06-13 | 3 | 13.52 | ||||||||||||
| 2025-06-10 | 10:44:57 | BTU | 2025-06-13 | 3 | 13.505 | ||||||||||||
| 2025-06-10 | 10:44:57 | BTU | 2025-06-13 | 3 | 13.505 | ||||||||||||
| 2025-06-10 | 10:06:56 | BTU | 2026-04-17 | 311 | 13.55 | ||||||||||||
| 2025-06-09 | 15:09:32 | BTU | 2026-12-18 | 557 | 13.56 | ||||||||||||
| 2025-06-09 | 15:09:32 | BTU | 2026-12-18 | 557 | 13.57 | ||||||||||||
| 2025-06-09 | 15:09:32 | BTU | 2026-12-18 | 557 | 13.57 | ||||||||||||
| 2025-06-09 | 14:49:03 | BTU | 2025-06-27 | 18 | 13.5445 | ||||||||||||
| 2025-06-09 | 13:02:54 | BTU | 2025-07-18 | 39 | 13.455 | ||||||||||||
| 2025-06-09 | 13:01:48 | BTU | 2025-07-18 | 39 | 13.47 | ||||||||||||
| 2025-06-09 | 13:01:48 | BTU | 2025-07-18 | 39 | 13.46 | ||||||||||||
| 2025-06-09 | 13:01:48 | BTU | 2025-07-18 | 39 | 13.47 | ||||||||||||
| 2025-06-09 | 13:01:07 | BTU | 2025-07-18 | 39 | 13.49 | ||||||||||||
| 2025-06-09 | 13:01:00 | BTU | 2025-07-18 | 39 | 13.47 | ||||||||||||
| 2025-06-06 | 12:43:30 | BTU | 2025-06-13 | 7 | 13.295 | ||||||||||||
| 2025-06-05 | 10:06:02 | BTU | 2025-06-06 | 1 | 13.39 | ||||||||||||
| 2025-06-04 | 15:23:14 | BTU | 2025-07-18 | 44 | 13.595 | ||||||||||||
| 2025-06-04 | 15:23:14 | BTU | 2025-07-18 | 44 | 13.595 | ||||||||||||
| 2025-06-04 | 13:59:55 | BTU | 2025-07-18 | 44 | 13.595 | ||||||||||||
| 2025-06-04 | 13:59:55 | BTU | 2025-07-18 | 44 | 13.585 | ||||||||||||
| 2025-06-04 | 13:59:55 | BTU | 2025-07-18 | 44 | 13.585 | ||||||||||||
| 2025-06-04 | 13:59:55 | BTU | 2025-07-18 | 44 | 13.595 | ||||||||||||
| 2025-06-04 | 13:59:55 | BTU | 2025-07-18 | 44 | 13.595 | ||||||||||||
| 2025-06-04 | 12:53:21 | BTU | 2025-06-27 | 23 | 13.575 | ||||||||||||
| 2025-06-04 | 12:53:21 | BTU | 2025-06-27 | 23 | 13.56 | ||||||||||||
| 2025-06-04 | 12:21:13 | BTU | 2025-06-27 | 23 | 13.47 | ||||||||||||
| 2025-06-04 | 12:10:35 | BTU | 2025-06-20 | 16 | 13.555 | ||||||||||||
| 2025-06-04 | 11:54:28 | BTU | 2025-06-13 | 9 | 13.655 | ||||||||||||
| 2025-06-04 | 11:54:28 | BTU | 2025-06-13 | 9 | 13.655 | ||||||||||||
| 2025-06-04 | 11:16:01 | BTU | 2025-06-06 | 2 | 13.725 | ||||||||||||
| 2025-06-03 | 11:33:53 | BTU | 2026-01-16 | 227 | 13.28 | ||||||||||||
| 2025-06-03 | 09:54:47 | BTU | 2025-06-06 | 3 | 12.875 | ||||||||||||
| 2025-06-02 | 09:52:25 | BTU | 2025-06-06 | 4 | 13.145 | ||||||||||||
| 2025-06-02 | 09:38:39 | BTU | 2025-06-06 | 4 | 13.7097 | ||||||||||||
| 2025-06-02 | 09:38:39 | BTU | 2025-06-06 | 4 | 13.7249 | ||||||||||||
| 2025-05-28 | 13:16:19 | BTU | 2025-06-13 | 16 | 14.08 | ||||||||||||
| 2025-05-28 | 13:16:19 | BTU | 2025-06-13 | 16 | 14.08 | ||||||||||||
| 2025-05-28 | 12:18:14 | BTU | 2025-10-17 | 142 | 13.995 | ||||||||||||
| 2025-05-27 | 15:35:29 | BTU | 2025-06-20 | 24 | 14.515 | ||||||||||||
| 2025-05-27 | 15:29:55 | BTU | 2025-05-30 | 3 | 14.475 | ||||||||||||
| 2025-05-27 | 15:29:55 | BTU | 2025-05-30 | 3 | 14.475 | ||||||||||||
| 2025-05-27 | 15:28:54 | BTU | 2025-05-30 | 3 | 14.525 | ||||||||||||
| 2025-05-27 | 15:28:54 | BTU | 2025-05-30 | 3 | 14.525 | ||||||||||||
| 2025-05-27 | 15:28:54 | BTU | 2025-05-30 | 3 | 14.525 | ||||||||||||
| 2025-05-27 | 10:43:31 | BTU | 2025-06-06 | 10 | 14.245 | ||||||||||||
| 2025-05-27 | 10:42:57 | BTU | 2025-06-06 | 10 | 14.225 | ||||||||||||
| 2025-05-27 | 10:25:46 | BTU | 2025-09-19 | 115 | 14.34 | ||||||||||||
| 2025-05-23 | 11:43:08 | BTU | 2025-07-18 | 56 | 13.89 | ||||||||||||
| 2025-05-23 | 09:49:23 | BTU | 2025-05-23 | 0 | 13.82 | ||||||||||||
| 2025-05-23 | 09:30:03 | BTU | 2025-06-06 | 14 | 13.25 | ||||||||||||
| 2025-05-22 | 14:21:46 | BTU | 2025-05-30 | 8 | 13.52 | ||||||||||||
| 2025-05-22 | 14:21:46 | BTU | 2025-05-30 | 8 | 13.535 | ||||||||||||
| 2025-05-21 | 15:53:37 | BTU | 2025-05-30 | 9 | 13.915 | ||||||||||||
| 2025-05-21 | 15:53:37 | BTU | 2025-05-30 | 9 | 13.915 | ||||||||||||
| 2025-05-21 | 15:53:37 | BTU | 2025-05-30 | 9 | 13.915 | ||||||||||||
| 2025-05-21 | 15:53:20 | BTU | 2025-05-30 | 9 | 13.905 | ||||||||||||
| 2025-05-21 | 15:53:06 | BTU | 2025-05-30 | 9 | 13.905 | ||||||||||||
| 2025-05-21 | 15:53:06 | BTU | 2025-05-30 | 9 | 13.905 | ||||||||||||
| 2025-05-21 | 15:52:52 | BTU | 2025-05-30 | 9 | 13.915 | ||||||||||||
| 2025-05-21 | 15:52:52 | BTU | 2025-05-30 | 9 | 13.915 | ||||||||||||
| 2025-05-21 | 15:52:34 | BTU | 2025-05-30 | 9 | 13.945 | ||||||||||||
| 2025-05-21 | 15:52:34 | BTU | 2025-05-30 | 9 | 13.94 | ||||||||||||
| 2025-05-21 | 15:52:17 | BTU | 2025-05-30 | 9 | 13.965 | ||||||||||||
| 2025-05-21 | 15:52:17 | BTU | 2025-05-30 | 9 | 13.945 | ||||||||||||
| 2025-05-21 | 15:52:17 | BTU | 2025-05-30 | 9 | 13.955 | ||||||||||||
| 2025-05-21 | 15:52:03 | BTU | 2025-05-30 | 9 | 13.975 | ||||||||||||
| 2025-05-21 | 15:38:24 | BTU | 2025-05-30 | 9 | 14.065 | ||||||||||||
| 2025-05-21 | 15:37:50 | BTU | 2025-05-30 | 9 | 14.055 | ||||||||||||
| 2025-05-21 | 15:37:50 | BTU | 2025-05-30 | 9 | 14.055 | ||||||||||||
| 2025-05-21 | 15:37:50 | BTU | 2025-05-30 | 9 | 14.055 | ||||||||||||
| 2025-05-21 | 15:37:18 | BTU | 2025-05-30 | 9 | 14.015 | ||||||||||||
| 2025-05-21 | 15:37:18 | BTU | 2025-05-30 | 9 | 14.035 | ||||||||||||
| 2025-05-21 | 15:12:28 | BTU | 2025-06-06 | 16 | 13.955 | ||||||||||||
| 2025-05-21 | 15:12:28 | BTU | 2025-06-06 | 16 | 13.955 | ||||||||||||
| 2025-05-21 | 15:12:20 | BTU | 2025-06-06 | 16 | 13.965 | ||||||||||||
| 2025-05-21 | 15:12:14 | BTU | 2025-06-06 | 16 | 13.955 | ||||||||||||
| 2025-05-21 | 15:11:55 | BTU | 2025-06-06 | 16 | 13.995 | ||||||||||||
| 2025-05-21 | 15:11:55 | BTU | 2025-06-06 | 16 | 13.995 | ||||||||||||
| 2025-05-21 | 15:11:39 | BTU | 2025-06-06 | 16 | 14.015 | ||||||||||||
| 2025-05-21 | 15:11:26 | BTU | 2025-06-06 | 16 | 14.025 | ||||||||||||
| 2025-05-21 | 15:11:18 | BTU | 2025-06-06 | 16 | 14.045 | ||||||||||||
| 2025-05-21 | 15:11:18 | BTU | 2025-06-06 | 16 | 14.0246 | ||||||||||||
| 2025-05-21 | 15:10:40 | BTU | 2025-06-06 | 16 | 14.055 | ||||||||||||
| 2025-05-21 | 15:10:40 | BTU | 2025-06-06 | 16 | 14.055 | ||||||||||||
| 2025-05-21 | 15:09:48 | BTU | 2025-06-06 | 16 | 14.075 | ||||||||||||
| 2025-05-21 | 15:09:48 | BTU | 2025-06-06 | 16 | 14.075 | ||||||||||||
| 2025-05-21 | 10:16:06 | BTU | 2025-05-23 | 2 | 14.385 | ||||||||||||
| 2025-05-21 | 10:16:06 | BTU | 2025-05-23 | 2 | 14.395 | ||||||||||||
| 2025-05-21 | 10:08:36 | BTU | 2025-05-23 | 2 | 14.32 | ||||||||||||
| 2025-05-21 | 10:04:37 | BTU | 2025-05-30 | 9 | 14.27 | ||||||||||||
| 2025-05-21 | 10:04:37 | BTU | 2025-05-30 | 9 | 14.27 | ||||||||||||
| 2025-05-21 | 09:37:18 | BTU | 2025-06-06 | 16 | 13.9 | ||||||||||||
| 2025-05-21 | 09:37:18 | BTU | 2025-06-06 | 16 | 13.935 | ||||||||||||
| 2025-05-21 | 09:37:03 | BTU | 2025-06-06 | 16 | 13.8602 | ||||||||||||
| 2025-05-21 | 09:36:54 | BTU | 2025-06-06 | 16 | 13.87 | ||||||||||||
| 2025-05-20 | 15:27:02 | BTU | 2025-06-13 | 24 | 14.025 | ||||||||||||
| 2025-05-20 | 15:08:20 | BTU | 2025-06-06 | 17 | 13.935 | ||||||||||||
| 2025-05-20 | 15:08:20 | BTU | 2025-06-06 | 17 | 13.9353 | ||||||||||||
| 2025-05-20 | 15:08:04 | BTU | 2025-06-06 | 17 | 13.905 | ||||||||||||
| 2025-05-20 | 15:08:04 | BTU | 2025-06-06 | 17 | 13.9347 | ||||||||||||
| 2025-05-20 | 15:08:04 | BTU | 2025-06-06 | 17 | 13.93 | ||||||||||||
| 2025-05-20 | 10:47:43 | BTU | 2025-06-06 | 17 | 13.97 | ||||||||||||
| 2025-05-20 | 10:45:50 | BTU | 2025-06-06 | 17 | 13.9497 | ||||||||||||
| 2025-05-20 | 10:45:17 | BTU | 2025-06-06 | 17 | 13.89 | ||||||||||||
| 2025-05-20 | 10:45:17 | BTU | 2025-06-06 | 17 | 13.94 | ||||||||||||
| 2025-05-20 | 10:45:17 | BTU | 2025-06-06 | 17 | 13.92 | ||||||||||||
| 2025-05-19 | 15:27:43 | BTU | 2025-05-30 | 11 | 13.925 | ||||||||||||
| 2025-05-19 | 15:27:43 | BTU | 2025-05-30 | 11 | 13.925 | ||||||||||||
| 2025-05-19 | 13:53:05 | BTU | 2025-06-06 | 18 | 13.835 | ||||||||||||
| 2025-05-19 | 13:52:18 | BTU | 2025-06-06 | 18 | 13.835 | ||||||||||||
| 2025-05-19 | 13:52:18 | BTU | 2025-06-06 | 18 | 13.835 | ||||||||||||
| 2025-05-19 | 13:52:18 | BTU | 2025-06-06 | 18 | 13.835 | ||||||||||||
| 2025-05-19 | 13:23:00 | BTU | 2025-06-20 | 32 | 13.96 | ||||||||||||
| 2025-05-19 | 11:09:58 | BTU | 2025-05-30 | 11 | 14.155 | ||||||||||||
| 2025-05-19 | 10:57:37 | BTU | 2025-06-20 | 32 | 13.98 | ||||||||||||
| 2025-05-19 | 10:04:00 | BTU | 2026-01-16 | 242 | 14.0594 | ||||||||||||
| 2025-05-19 | 10:03:44 | BTU | 2025-09-19 | 123 | 14.02 | ||||||||||||
| 2025-05-16 | 15:35:59 | BTU | 2025-05-16 | 0 | 14.825 | ||||||||||||
| 2025-05-16 | 14:08:11 | BTU | 2025-05-16 | 0 | 14.735 | ||||||||||||
| 2025-05-16 | 14:06:53 | BTU | 2025-06-20 | 35 | 14.735 | ||||||||||||
| 2025-05-16 | 10:26:56 | BTU | 2025-07-18 | 63 | 14.455 | ||||||||||||
| 2025-05-16 | 10:25:43 | BTU | 2025-05-16 | 0 | 14.44 | ||||||||||||
| 2025-05-15 | 14:13:50 | BTU | 2025-06-06 | 22 | 14.135 | ||||||||||||
| 2025-05-15 | 13:08:21 | BTU | 2025-06-20 | 36 | 14.225 | ||||||||||||
| 2025-05-15 | 13:08:08 | BTU | 2025-06-20 | 36 | 14.245 | ||||||||||||
| 2025-05-15 | 09:35:37 | BTU | 2026-01-16 | 246 | 14.23 | ||||||||||||
| 2025-05-14 | 15:24:55 | BTU | 2025-06-20 | 37 | 14.615 | ExDiv | |||||||||||
| 2025-05-14 | 15:24:54 | BTU | 2025-06-20 | 37 | 14.635 | ExDiv | |||||||||||
| 2025-05-14 | 13:51:58 | BTU | 2025-06-06 | 23 | 14.865 | ExDiv | |||||||||||
| 2025-05-14 | 13:51:58 | BTU | 2025-06-06 | 23 | 14.865 | ExDiv | |||||||||||
| 2025-05-14 | 13:51:58 | BTU | 2025-06-06 | 23 | 14.865 | ExDiv | |||||||||||
| 2025-05-14 | 13:51:58 | BTU | 2025-06-06 | 23 | 14.865 | ExDiv | |||||||||||
| 2025-05-14 | 13:15:51 | BTU | 2025-09-19 | 128 | 14.915 | ExDiv | |||||||||||
| 2025-05-14 | 13:15:51 | BTU | 2025-09-19 | 128 | 14.915 | ExDiv | |||||||||||
| 2025-05-14 | 13:15:51 | BTU | 2025-09-19 | 128 | 14.915 | ExDiv | |||||||||||
| 2025-05-14 | 10:10:22 | BTU | 2025-05-16 | 2 | 15.08 | ExDiv | |||||||||||
| 2025-05-13 | 15:18:31 | BTU | 2025-06-20 | 38 | 15.45 | ||||||||||||
| 2025-05-13 | 14:25:30 | BTU | 2025-09-19 | 129 | 15.335 | ||||||||||||
| 2025-05-13 | 14:25:30 | BTU | 2025-09-19 | 129 | 15.3346 | ||||||||||||
| 2025-05-13 | 14:19:52 | BTU | 2025-07-18 | 66 | 15.335 | ||||||||||||
| 2025-05-13 | 14:19:52 | BTU | 2025-07-18 | 66 | 15.3749 | ||||||||||||
| 2025-05-13 | 14:19:52 | BTU | 2025-07-18 | 66 | 15.3739 | ||||||||||||
| 2025-05-13 | 13:17:32 | BTU | 2025-05-16 | 3 | 15.435 | ||||||||||||
| 2025-05-13 | 13:10:58 | BTU | 2025-05-16 | 3 | 15.38 | ||||||||||||
| 2025-05-13 | 13:08:32 | BTU | 2025-05-16 | 3 | 15.39 | ||||||||||||
| 2025-05-13 | 12:52:11 | BTU | 2025-05-16 | 3 | 15.435 | ||||||||||||
| 2025-05-13 | 11:14:23 | BTU | 2026-01-16 | 248 | 15.34 | ||||||||||||
| 2025-05-13 | 11:14:23 | BTU | 2026-01-16 | 248 | 15.3253 | ||||||||||||
| 2025-05-13 | 11:14:23 | BTU | 2026-01-16 | 248 | 15.34 | ||||||||||||
| 2025-05-13 | 11:14:23 | BTU | 2026-01-16 | 248 | 15.34 | ||||||||||||
| 2025-05-13 | 11:14:23 | BTU | 2026-01-16 | 248 | 15.34 | ||||||||||||
| 2025-05-13 | 09:51:41 | BTU | 2025-05-16 | 3 | 14.75 | ||||||||||||
| 2025-05-12 | 13:49:05 | BTU | 2025-05-30 | 18 | 15.085 | ||||||||||||
| 2025-05-12 | 13:39:52 | BTU | 2025-05-16 | 4 | 15.095 | ||||||||||||
| 2025-05-12 | 12:24:41 | BTU | 2025-07-18 | 67 | 14.7094 | ||||||||||||
| 2025-05-12 | 10:32:44 | BTU | 2025-06-20 | 39 | 14.185 | ||||||||||||
| 2025-05-12 | 10:32:39 | BTU | 2025-06-20 | 39 | 14.195 | ||||||||||||
| 2025-05-12 | 10:26:42 | BTU | 2025-06-20 | 39 | 14.225 | ||||||||||||
| 2025-05-12 | 09:45:00 | BTU | 2025-05-16 | 4 | 14.49 | ||||||||||||
| 2025-05-09 | 14:55:48 | BTU | 2025-05-09 | 0 | 13.83 | ||||||||||||
| 2025-05-09 | 11:26:32 | BTU | 2025-05-30 | 21 | 13.86 | ||||||||||||
| 2025-05-08 | 11:20:10 | BTU | 2025-10-17 | 162 | 13.8001 | ||||||||||||
| 2025-05-08 | 10:05:34 | BTU | 2025-05-09 | 1 | 13.725 | ||||||||||||
| 2025-05-08 | 09:57:56 | BTU | 2025-05-09 | 1 | 13.6767 | ||||||||||||
| 2025-05-07 | 14:09:00 | BTU | 2025-06-20 | 44 | 14.2897 | ||||||||||||
| 2025-05-07 | 13:18:41 | BTU | 2026-01-16 | 254 | 14.525 | ||||||||||||
| 2025-05-07 | 10:54:20 | BTU | 2025-06-20 | 44 | 14.345 | ||||||||||||
| 2025-05-07 | 10:27:22 | BTU | 2026-01-16 | 254 | 14.0046 | ||||||||||||
| 2025-05-07 | 10:27:13 | BTU | 2026-01-16 | 254 | 13.985 | ||||||||||||
| 2025-05-07 | 10:25:59 | BTU | 2026-01-16 | 254 | 13.965 | ||||||||||||
| 2025-05-07 | 10:25:59 | BTU | 2026-01-16 | 254 | 13.9552 | ||||||||||||
| 2025-05-06 | 15:29:45 | BTU | 2025-05-09 | 3 | 14.88 | Post-Earnings | |||||||||||
| 2025-05-06 | 15:29:45 | BTU | 2025-05-09 | 3 | 14.88 | Post-Earnings | |||||||||||
| 2025-05-06 | 15:10:54 | BTU | 2025-05-09 | 3 | 14.725 | Post-Earnings | |||||||||||
| 2025-05-06 | 15:10:54 | BTU | 2025-05-09 | 3 | 14.725 | Post-Earnings | |||||||||||
| 2025-05-06 | 15:06:04 | BTU | 2025-05-30 | 24 | 14.74 | Post-Earnings | |||||||||||
| 2025-05-06 | 14:37:42 | BTU | 2026-01-16 | 255 | 14.83 | Post-Earnings | |||||||||||
| 2025-05-06 | 14:37:42 | BTU | 2026-01-16 | 255 | 14.8053 | Post-Earnings | |||||||||||
| 2025-05-06 | 14:37:42 | BTU | 2026-01-16 | 255 | 14.8053 | Post-Earnings | |||||||||||
| 2025-05-06 | 14:37:42 | BTU | 2026-01-16 | 255 | 14.825 | Post-Earnings | |||||||||||
| 2025-05-06 | 14:37:42 | BTU | 2026-01-16 | 255 | 14.825 | Post-Earnings | |||||||||||
| 2025-05-06 | 14:10:13 | BTU | 2025-10-17 | 164 | 14.565 | Post-Earnings | |||||||||||
| 2025-05-06 | 13:35:02 | BTU | 2025-09-19 | 136 | 14.615 | Post-Earnings | |||||||||||
| 2025-05-06 | 12:30:16 | BTU | 2025-05-09 | 3 | 14.415 | Post-Earnings | |||||||||||
| 2025-05-06 | 11:09:26 | BTU | 2025-05-09 | 3 | 14.3991 | Post-Earnings | |||||||||||
| 2025-05-06 | 10:49:18 | BTU | 2025-09-19 | 136 | 14.3152 | Post-Earnings | |||||||||||
| 2025-05-06 | 10:39:53 | BTU | 2025-06-20 | 45 | 14.28 | Post-Earnings | |||||||||||
| 2025-05-06 | 10:14:41 | BTU | 2025-07-18 | 73 | 14.0166 | Post-Earnings | |||||||||||
| 2025-05-06 | 09:50:55 | BTU | 2025-05-09 | 3 | 13.82 | Post-Earnings | |||||||||||
| 2025-05-05 | 13:16:12 | BTU | 2025-05-09 | 4 | 13.53 | Pre-Earnings | |||||||||||
| 2025-05-05 | 13:16:12 | BTU | 2025-05-09 | 4 | 13.53 | Pre-Earnings | |||||||||||
| 2025-05-05 | 13:03:40 | BTU | 2026-01-16 | 256 | 13.585 | Pre-Earnings | |||||||||||
| 2025-05-05 | 11:53:28 | BTU | 2025-05-09 | 4 | 13.4747 | Pre-Earnings | |||||||||||
| 2025-05-05 | 11:53:28 | BTU | 2025-05-09 | 4 | 13.475 | Pre-Earnings | |||||||||||
| 2025-05-05 | 11:01:23 | BTU | 2025-05-09 | 4 | 13.47 | Pre-Earnings | |||||||||||
| 2025-05-05 | 10:38:07 | BTU | 2025-05-09 | 4 | 13.435 | Pre-Earnings | |||||||||||
| 2025-05-05 | 10:38:07 | BTU | 2025-05-09 | 4 | 13.4541 | Pre-Earnings | |||||||||||
| 2025-05-05 | 09:34:05 | BTU | 2025-05-16 | 11 | 13.0158 | Pre-Earnings | |||||||||||
| 2025-05-02 | 12:22:07 | BTU | 2025-05-02 | 0 | 12.965 | ||||||||||||
| 2025-05-02 | 12:15:37 | BTU | 2025-05-02 | 0 | 12.97 | ||||||||||||
| 2025-05-02 | 12:00:16 | BTU | 2025-05-09 | 7 | 12.86 | ||||||||||||
| 2025-05-02 | 11:34:55 | BTU | 2025-05-09 | 7 | 12.805 | ||||||||||||
| 2025-05-02 | 10:46:28 | BTU | 2025-05-09 | 7 | 12.89 | ||||||||||||
| 2025-05-02 | 10:46:28 | BTU | 2025-05-09 | 7 | 12.89 | ||||||||||||
| 2025-05-02 | 10:18:55 | BTU | 2025-05-02 | 0 | 12.6851 | ||||||||||||
| 2025-05-02 | 10:18:55 | BTU | 2025-05-02 | 0 | 12.695 | ||||||||||||
| 2025-05-02 | 10:13:32 | BTU | 2025-05-02 | 0 | 12.6549 | ||||||||||||
| 2025-05-01 | 15:48:33 | BTU | 2025-05-02 | 1 | 12.5047 | ||||||||||||
| 2025-05-01 | 15:48:33 | BTU | 2025-05-02 | 1 | 12.4947 | ||||||||||||
| 2025-05-01 | 11:26:54 | BTU | 2025-05-02 | 1 | 12.415 | ||||||||||||
| 2025-05-01 | 11:20:41 | BTU | 2025-09-19 | 141 | 12.445 | ||||||||||||
| 2025-05-01 | 10:07:53 | BTU | 2025-05-02 | 1 | 12.6702 | ||||||||||||
| 2025-05-01 | 09:49:47 | BTU | 2025-05-02 | 1 | 12.705 | ||||||||||||
| 2025-04-30 | 12:11:00 | BTU | 2025-05-02 | 2 | 12.315 | ||||||||||||
| 2025-04-30 | 10:40:47 | BTU | 2025-05-02 | 2 | 12.445 | ||||||||||||
| 2025-04-30 | 10:21:12 | BTU | 2025-09-19 | 142 | 12.345 | ||||||||||||
| 2025-04-30 | 09:30:48 | BTU | 2025-05-02 | 2 | 12.28 | ||||||||||||
| 2025-04-29 | 12:22:33 | BTU | 2025-05-02 | 3 | 12.875 | ||||||||||||
| 2025-04-29 | 12:22:33 | BTU | 2025-05-02 | 3 | 12.875 | ||||||||||||
| 2025-04-28 | 14:28:49 | BTU | 2026-01-16 | 263 | 12.6 | ||||||||||||
| 2025-04-28 | 14:28:49 | BTU | 2026-01-16 | 263 | 12.6 | ||||||||||||
| 2025-04-28 | 09:47:33 | BTU | 2025-05-09 | 11 | 12.665 | ||||||||||||
| 2025-04-28 | 09:39:30 | BTU | 2025-09-19 | 144 | 12.69 | ||||||||||||
| 2025-04-28 | 09:39:30 | BTU | 2025-09-19 | 144 | 12.68 | ||||||||||||
| 2025-04-28 | 09:39:15 | BTU | 2025-09-19 | 144 | 12.66 | ||||||||||||
| 2025-04-25 | 15:55:12 | BTU | 2025-05-02 | 7 | 12.575 | ||||||||||||
| 2025-04-25 | 12:23:51 | BTU | 2025-10-17 | 175 | 12.42 | ||||||||||||
| 2025-04-25 | 10:20:29 | BTU | 2025-04-25 | 0 | 12.355 | ||||||||||||
| 2025-04-24 | 15:56:15 | BTU | 2025-05-09 | 15 | 12.685 | ||||||||||||
| 2025-04-24 | 15:14:15 | BTU | 2025-05-02 | 8 | 12.605 | ||||||||||||
| 2025-04-24 | 14:44:22 | BTU | 2025-04-25 | 1 | 12.775 | ||||||||||||
| 2025-04-24 | 13:10:15 | BTU | 2025-07-18 | 85 | 12.695 | ||||||||||||
| 2025-04-24 | 13:09:54 | BTU | 2025-07-18 | 85 | 12.715 | ||||||||||||
| 2025-04-24 | 11:54:21 | BTU | 2025-04-25 | 1 | 12.495 | ||||||||||||
| 2025-04-24 | 10:32:14 | BTU | 2025-04-25 | 1 | 12.43 | ||||||||||||
| 2025-04-24 | 09:53:00 | BTU | 2025-04-25 | 1 | 12.2851 | ||||||||||||
| 2025-04-23 | 15:16:07 | BTU | 2025-04-25 | 2 | 12.0806 | ||||||||||||
| 2025-04-23 | 14:16:02 | BTU | 2025-04-25 | 2 | 11.955 | ||||||||||||
| 2025-04-23 | 14:15:01 | BTU | 2025-04-25 | 2 | 11.935 | ||||||||||||
| 2025-04-23 | 14:15:01 | BTU | 2025-04-25 | 2 | 11.935 | ||||||||||||
| 2025-04-23 | 14:15:01 | BTU | 2025-04-25 | 2 | 11.935 | ||||||||||||
| 2025-04-21 | 10:57:54 | BTU | 2026-01-16 | 270 | 12.33 | ||||||||||||
| 2025-04-21 | 10:57:54 | BTU | 2026-01-16 | 270 | 12.33 | ||||||||||||
| 2025-04-21 | 10:57:10 | BTU | 2026-01-16 | 270 | 12.345 | ||||||||||||
| 2025-04-21 | 10:57:10 | BTU | 2026-01-16 | 270 | 12.3345 | ||||||||||||
| 2025-04-17 | 14:45:27 | BTU | 2025-04-25 | 8 | 12.865 | ||||||||||||
| 2025-04-17 | 13:32:09 | BTU | 2025-04-25 | 8 | 12.735 | ||||||||||||
| 2025-04-17 | 13:32:09 | BTU | 2025-04-25 | 8 | 12.735 | ||||||||||||
| 2025-04-17 | 11:17:33 | BTU | 2025-09-19 | 155 | 12.735 | ||||||||||||
| 2025-04-17 | 09:37:46 | BTU | 2025-04-25 | 8 | 12.7 | ||||||||||||
| 2025-04-16 | 14:55:42 | BTU | 2025-04-17 | 1 | 12.055 | ||||||||||||
| 2025-04-16 | 14:55:42 | BTU | 2025-04-17 | 1 | 12.055 | ||||||||||||
| 2025-04-16 | 14:55:42 | BTU | 2025-04-17 | 1 | 12.055 | ||||||||||||
| 2025-04-16 | 13:41:22 | BTU | 2025-04-17 | 1 | 12.275 | ||||||||||||
| 2025-04-16 | 13:41:22 | BTU | 2025-04-17 | 1 | 12.275 | ||||||||||||
| 2025-04-16 | 13:41:22 | BTU | 2025-04-17 | 1 | 12.275 | ||||||||||||
| 2025-04-16 | 12:34:28 | BTU | 2025-04-17 | 1 | 12.3 | ||||||||||||
| 2025-04-16 | 12:20:53 | BTU | 2025-04-17 | 1 | 12.365 | ||||||||||||
| 2025-04-16 | 11:37:05 | BTU | 2025-04-17 | 1 | 12.51 | ||||||||||||
| 2025-04-16 | 10:54:01 | BTU | 2025-04-17 | 1 | 12.735 | ||||||||||||
| 2025-04-16 | 10:54:01 | BTU | 2025-04-17 | 1 | 12.71 | ||||||||||||
| 2025-04-16 | 10:48:44 | BTU | 2025-04-17 | 1 | 12.7552 | ||||||||||||
| 2025-04-16 | 10:48:44 | BTU | 2025-04-17 | 1 | 12.755 | ||||||||||||
| 2025-04-16 | 10:42:39 | BTU | 2025-04-17 | 1 | 12.875 | ||||||||||||
| 2025-04-16 | 10:41:41 | BTU | 2025-04-17 | 1 | 12.8737 | ||||||||||||
| 2025-04-16 | 10:26:14 | BTU | 2025-04-17 | 1 | 12.71 | ||||||||||||
| 2025-04-16 | 10:20:39 | BTU | 2025-04-17 | 1 | 12.6805 | ||||||||||||
| 2025-04-16 | 10:20:31 | BTU | 2025-04-17 | 1 | 12.68 | ||||||||||||
| 2025-04-16 | 10:20:31 | BTU | 2025-04-17 | 1 | 12.68 | ||||||||||||
| 2025-04-16 | 10:18:10 | BTU | 2025-04-17 | 1 | 12.635 | ||||||||||||
| 2025-04-16 | 10:16:52 | BTU | 2025-04-17 | 1 | 12.625 | ||||||||||||
| 2025-04-16 | 09:46:13 | BTU | 2025-04-17 | 1 | 12.56 | ||||||||||||
| 2025-04-15 | 15:30:21 | BTU | 2025-04-17 | 2 | 12.335 | ||||||||||||
| 2025-04-15 | 14:18:06 | BTU | 2025-10-17 | 185 | 12.185 | ||||||||||||
| 2025-04-15 | 12:40:09 | BTU | 2025-09-19 | 157 | 12.145 | ||||||||||||
| 2025-04-15 | 12:11:10 | BTU | 2025-09-19 | 157 | 12.08 | ||||||||||||
| 2025-04-14 | 14:57:38 | BTU | 2026-01-16 | 277 | 11.755 | ||||||||||||
| 2025-04-14 | 14:01:45 | BTU | 2025-05-09 | 25 | 11.75 | ||||||||||||
| 2025-04-14 | 12:10:04 | BTU | 2025-09-19 | 158 | 11.915 | ||||||||||||
| 2025-04-14 | 10:14:54 | BTU | 2025-04-17 | 3 | 12.35 | ||||||||||||
| 2025-04-11 | 15:09:40 | BTU | 2025-04-17 | 6 | 12.68 | ||||||||||||
| 2025-04-11 | 15:09:40 | BTU | 2025-04-17 | 6 | 12.69 | ||||||||||||
| 2025-04-11 | 14:53:18 | BTU | 2025-05-16 | 35 | 12.485 | ||||||||||||
| 2025-04-11 | 14:16:22 | BTU | 2025-04-17 | 6 | 12.4009 | ||||||||||||
| 2025-04-11 | 13:38:24 | BTU | 2025-04-25 | 14 | 12.24 | ||||||||||||
| 2025-04-11 | 11:33:27 | BTU | 2025-04-11 | 0 | 11.615 | ||||||||||||
| 2025-04-11 | 10:05:28 | BTU | 2025-04-11 | 0 | 11.92 | ||||||||||||
| 2025-04-10 | 14:01:16 | BTU | 2025-04-11 | 1 | 11.45 | ||||||||||||
| 2025-04-09 | 15:59:17 | BTU | 2025-04-11 | 2 | 12.355 | ||||||||||||
| 2025-04-09 | 13:54:47 | BTU | 2026-01-16 | 282 | 12.6541 | ||||||||||||
| 2025-04-09 | 13:50:14 | BTU | 2025-05-16 | 37 | 12.63 | ||||||||||||
| 2025-04-09 | 13:48:00 | BTU | 2025-04-17 | 8 | 12.525 | ||||||||||||
| 2025-04-09 | 13:47:51 | BTU | 2025-05-16 | 37 | 12.525 | ||||||||||||
| 2025-04-09 | 13:47:51 | BTU | 2025-06-20 | 72 | 12.525 | ||||||||||||
| 2025-04-09 | 13:47:51 | BTU | 2025-06-20 | 72 | 12.525 | ||||||||||||
| 2025-04-09 | 13:47:51 | BTU | 2025-06-20 | 72 | 12.515 | ||||||||||||
| 2025-04-09 | 13:47:51 | BTU | 2025-06-20 | 72 | 12.5152 | ||||||||||||
| 2025-04-09 | 13:47:51 | BTU | 2025-06-20 | 72 | 12.525 | ||||||||||||
| 2025-04-09 | 13:02:16 | BTU | 2025-04-11 | 2 | 11.7687 | ||||||||||||
| 2025-04-09 | 12:26:24 | BTU | 2025-04-11 | 2 | 11.715 | ||||||||||||
| 2025-04-09 | 10:54:00 | BTU | 2025-04-11 | 2 | 11.14 | ||||||||||||
| 2025-04-09 | 10:40:52 | BTU | 2025-04-11 | 2 | 11.285 | ||||||||||||
| 2025-04-09 | 10:32:15 | BTU | 2025-05-16 | 37 | 11.5101 | ||||||||||||
| 2025-04-09 | 10:27:23 | BTU | 2026-01-16 | 282 | 11.365 | ||||||||||||
| 2025-04-09 | 10:27:23 | BTU | 2026-01-16 | 282 | 11.355 | ||||||||||||
| 2025-04-09 | 10:27:23 | BTU | 2026-01-16 | 282 | 11.3556 | ||||||||||||
| 2025-04-09 | 09:41:37 | BTU | 2025-04-25 | 16 | 13.5041 | ||||||||||||
| 2025-04-09 | 09:41:18 | BTU | 2025-04-17 | 8 | 13.4146 | ||||||||||||
| 2025-04-09 | 09:36:50 | BTU | 2025-04-17 | 8 | 12.755 | ||||||||||||
| 2025-04-08 | 13:45:15 | BTU | 2027-01-15 | 647 | 11.3558 | ||||||||||||
| 2025-04-08 | 13:42:27 | BTU | 2025-06-20 | 73 | 11.3691 | ||||||||||||
| 2025-04-08 | 13:17:36 | BTU | 2026-01-16 | 283 | 11.2243 | ||||||||||||
| 2025-04-08 | 13:05:34 | BTU | 2025-06-20 | 73 | 11.275 | ||||||||||||
| 2025-04-08 | 13:03:21 | BTU | 2026-01-16 | 283 | 11.27 | ||||||||||||
| 2025-04-08 | 13:03:21 | BTU | 2026-01-16 | 283 | 11.27 | ||||||||||||
| 2025-04-08 | 13:02:50 | BTU | 2026-01-16 | 283 | 11.2657 | ||||||||||||
| 2025-04-08 | 10:56:03 | BTU | 2025-04-25 | 17 | 11.55 | ||||||||||||
| 2025-04-08 | 10:56:03 | BTU | 2025-04-25 | 17 | 11.55 | ||||||||||||
| 2025-04-08 | 10:56:03 | BTU | 2025-04-25 | 17 | 11.55 | ||||||||||||
| 2025-04-08 | 10:02:19 | BTU | 2025-04-11 | 3 | 11.53 | ||||||||||||
| 2025-04-08 | 09:51:21 | BTU | 2025-04-17 | 9 | 11.4999 | ||||||||||||
| 2025-04-08 | 09:38:56 | BTU | 2025-04-25 | 17 | 11.2451 | ||||||||||||
| 2025-04-07 | 11:00:05 | BTU | 2025-09-19 | 165 | 10.2095 | SSR | |||||||||||
| 2025-04-07 | 09:34:29 | BTU | 2025-05-16 | 39 | 10.0 | SSR | |||||||||||
| 2025-04-04 | 15:59:33 | BTU | 2025-05-02 | 28 | 10.435 | SSR | |||||||||||
| 2025-04-04 | 15:14:01 | BTU | 2025-05-16 | 42 | 10.435 | SSR | |||||||||||
| 2025-04-04 | 15:14:01 | BTU | 2025-05-16 | 42 | 10.435 | SSR | |||||||||||
| 2025-04-04 | 15:14:01 | BTU | 2025-05-16 | 42 | 10.435 | SSR | |||||||||||
| 2025-04-04 | 14:15:42 | BTU | 2025-04-17 | 13 | 10.485 | SSR | |||||||||||
| 2025-04-04 | 12:16:23 | BTU | 2025-04-17 | 13 | 10.625 | SSR | |||||||||||
| 2025-04-04 | 11:14:08 | BTU | 2026-01-16 | 287 | 10.68 | SSR | |||||||||||
| 2025-04-04 | 10:35:52 | BTU | 2025-04-17 | 13 | 10.495 | SSR | |||||||||||
| 2025-04-04 | 10:16:14 | BTU | 2025-04-11 | 7 | 10.605 | SSR | |||||||||||
| 2025-04-04 | 09:33:22 | BTU | 2025-04-17 | 13 | 11.2 | SSR | |||||||||||
| 2025-04-03 | 15:25:17 | BTU | 2025-04-04 | 1 | 12.095 | SSR | |||||||||||
| 2025-04-03 | 11:56:21 | BTU | 2026-01-16 | 288 | 12.0706 | ||||||||||||
| 2025-04-03 | 11:56:21 | BTU | 2026-01-16 | 288 | 12.0706 | ||||||||||||
| 2025-04-02 | 11:26:58 | BTU | 2025-04-17 | 15 | 13.155 | ||||||||||||
| 2025-04-02 | 10:55:19 | BTU | 2026-01-16 | 289 | 13.04 | ||||||||||||
| 2025-04-01 | 15:09:15 | BTU | 2025-04-11 | 10 | 13.355 | ||||||||||||
| 2025-04-01 | 15:09:16 | BTU | 2025-04-11 | 10 | 13.3647 | ||||||||||||
| 2025-04-01 | 14:01:02 | BTU | 2026-01-16 | 290 | 13.415 | ||||||||||||
| 2025-04-01 | 13:33:44 | BTU | 2026-12-18 | 626 | 13.375 | ||||||||||||
| 2025-04-01 | 13:27:55 | BTU | 2026-01-16 | 290 | 13.375 | ||||||||||||
| 2025-04-01 | 13:22:39 | BTU | 2025-04-04 | 3 | 13.365 | ||||||||||||
| 2025-04-01 | 13:18:53 | BTU | 2027-01-15 | 654 | 13.385 | ||||||||||||
| 2025-04-01 | 13:18:53 | BTU | 2026-01-16 | 290 | 13.385 | ||||||||||||
| 2025-04-01 | 13:07:54 | BTU | 2026-01-16 | 290 | 13.445 | ||||||||||||
| 2025-03-31 | 15:49:04 | BTU | 2025-07-18 | 109 | 13.495 | ||||||||||||
| 2025-03-28 | 13:41:29 | BTU | 2025-04-17 | 20 | 13.495 | ||||||||||||
| 2025-03-28 | 13:24:03 | BTU | 2025-04-17 | 20 | 13.5 | ||||||||||||
| 2025-03-28 | 13:01:31 | BTU | 2025-04-17 | 20 | 13.585 | ||||||||||||
| 2025-03-28 | 12:43:03 | BTU | 2025-04-17 | 20 | 13.62 | ||||||||||||
| 2025-03-28 | 12:18:45 | BTU | 2025-04-17 | 20 | 13.69 | ||||||||||||
| 2025-03-28 | 11:39:21 | BTU | 2025-04-17 | 20 | 13.9 | ||||||||||||
| 2025-03-28 | 11:19:18 | BTU | 2025-04-17 | 20 | 13.805 | ||||||||||||
| 2025-03-28 | 10:30:06 | BTU | 2025-03-28 | 0 | 13.91 | ||||||||||||
| 2025-03-28 | 10:30:06 | BTU | 2025-03-28 | 0 | 13.9051 | ||||||||||||
| 2025-03-28 | 10:09:07 | BTU | 2025-03-28 | 0 | 14.1985 | ||||||||||||
| 2025-03-27 | 15:18:50 | BTU | 2025-03-28 | 1 | 14.295 | ||||||||||||
| 2025-03-27 | 15:18:22 | BTU | 2025-04-11 | 15 | 14.295 | ||||||||||||
| 2025-03-27 | 15:18:22 | BTU | 2025-04-11 | 15 | 14.295 | ||||||||||||
| 2025-03-27 | 15:15:22 | BTU | 2025-03-28 | 1 | 14.295 | ||||||||||||
| 2025-03-27 | 15:09:00 | BTU | 2025-03-28 | 1 | 14.255 | ||||||||||||
| 2025-03-27 | 15:09:00 | BTU | 2025-03-28 | 1 | 14.255 | ||||||||||||
| 2025-03-27 | 15:07:59 | BTU | 2025-04-04 | 8 | 14.275 | ||||||||||||
| 2025-03-27 | 15:07:26 | BTU | 2025-03-28 | 1 | 14.255 | ||||||||||||
| 2025-03-27 | 15:06:45 | BTU | 2025-03-28 | 1 | 14.225 | ||||||||||||
| 2025-03-27 | 15:06:24 | BTU | 2025-03-28 | 1 | 14.215 | ||||||||||||
| 2025-03-27 | 15:06:24 | BTU | 2025-03-28 | 1 | 14.215 | ||||||||||||
| 2025-03-27 | 15:04:51 | BTU | 2025-03-28 | 1 | 14.215 | ||||||||||||
| 2025-03-27 | 15:04:51 | BTU | 2025-03-28 | 1 | 14.215 | ||||||||||||
| 2025-03-26 | 15:19:12 | BTU | 2026-01-16 | 296 | 14.105 | ||||||||||||
| 2025-03-26 | 15:16:08 | BTU | 2026-01-16 | 296 | 14.085 | ||||||||||||
| 2025-03-26 | 15:16:08 | BTU | 2026-01-16 | 296 | 14.085 | ||||||||||||
| 2025-03-26 | 15:06:29 | BTU | 2026-01-16 | 296 | 14.045 | ||||||||||||
| 2025-03-26 | 11:55:16 | BTU | 2025-04-04 | 9 | 14.025 | ||||||||||||
| 2025-03-26 | 10:38:55 | BTU | 2025-03-28 | 2 | 14.035 | ||||||||||||
| 2025-03-26 | 10:38:55 | BTU | 2025-03-28 | 2 | 14.035 | ||||||||||||
| 2025-03-26 | 09:35:52 | BTU | 2025-03-28 | 2 | 14.1654 | ||||||||||||
| 2025-03-26 | 09:31:55 | BTU | 2025-03-28 | 2 | 13.935 | ||||||||||||
| 2025-03-25 | 14:43:07 | BTU | 2025-03-28 | 3 | 14.585 | ||||||||||||
| 2025-03-25 | 14:43:07 | BTU | 2025-03-28 | 3 | 14.585 | ||||||||||||
| 2025-03-25 | 12:41:38 | BTU | 2025-03-28 | 3 | 14.545 | ||||||||||||
| 2025-03-25 | 12:41:38 | BTU | 2025-03-28 | 3 | 14.545 | ||||||||||||
| 2025-03-25 | 12:40:48 | BTU | 2025-03-28 | 3 | 14.515 | ||||||||||||
| 2025-03-25 | 12:37:45 | BTU | 2025-03-28 | 3 | 14.605 | ||||||||||||
| 2025-03-25 | 12:37:45 | BTU | 2025-03-28 | 3 | 14.605 | ||||||||||||
| 2025-03-25 | 12:37:10 | BTU | 2025-03-28 | 3 | 14.61 | ||||||||||||
| 2025-03-25 | 12:37:10 | BTU | 2025-03-28 | 3 | 14.61 | ||||||||||||
| 2025-03-25 | 11:51:36 | BTU | 2025-03-28 | 3 | 14.88 | ||||||||||||
| 2025-03-25 | 11:35:45 | BTU | 2025-03-28 | 3 | 14.84 | ||||||||||||
| 2025-03-25 | 10:56:18 | BTU | 2025-03-28 | 3 | 14.775 | ||||||||||||
| 2025-03-25 | 10:28:18 | BTU | 2025-03-28 | 3 | 14.765 | ||||||||||||
| 2025-03-25 | 10:25:03 | BTU | 2025-03-28 | 3 | 14.7748 | ||||||||||||
| 2025-03-25 | 10:18:06 | BTU | 2025-03-28 | 3 | 14.855 | ||||||||||||
| 2025-03-25 | 10:07:00 | BTU | 2025-03-28 | 3 | 14.835 | ||||||||||||
| 2025-03-25 | 10:05:23 | BTU | 2025-03-28 | 3 | 14.89 | ||||||||||||
| 2025-03-25 | 10:05:13 | BTU | 2025-03-28 | 3 | 14.89 | ||||||||||||
| 2025-03-25 | 10:05:13 | BTU | 2025-03-28 | 3 | 14.89 | ||||||||||||
| 2025-03-25 | 10:04:43 | BTU | 2025-03-28 | 3 | 14.89 | ||||||||||||
| 2025-03-25 | 10:04:36 | BTU | 2025-03-28 | 3 | 14.88 | ||||||||||||
| 2025-03-25 | 10:04:36 | BTU | 2025-03-28 | 3 | 14.88 | ||||||||||||
| 2025-03-25 | 10:04:30 | BTU | 2025-03-28 | 3 | 14.88 | ||||||||||||
| 2025-03-25 | 10:04:30 | BTU | 2025-10-17 | 206 | 14.88 | ||||||||||||
| 2025-03-25 | 10:03:38 | BTU | 2025-03-28 | 3 | 14.87 | ||||||||||||
| 2025-03-25 | 10:03:35 | BTU | 2025-03-28 | 3 | 14.86 | ||||||||||||
| 2025-03-25 | 10:03:07 | BTU | 2025-03-28 | 3 | 14.835 | ||||||||||||
| 2025-03-25 | 10:02:20 | BTU | 2025-03-28 | 3 | 14.82 | ||||||||||||
| 2025-03-25 | 10:02:03 | BTU | 2025-07-18 | 115 | 14.865 | ||||||||||||
| 2025-03-25 | 10:01:57 | BTU | 2025-03-28 | 3 | 14.84 | ||||||||||||
| 2025-03-25 | 10:01:57 | BTU | 2025-03-28 | 3 | 14.82 | ||||||||||||
| 2025-03-25 | 10:01:37 | BTU | 2025-03-28 | 3 | 14.785 | ||||||||||||
| 2025-03-25 | 10:01:35 | BTU | 2025-03-28 | 3 | 14.78 | ||||||||||||
| 2025-03-25 | 10:01:31 | BTU | 2025-03-28 | 3 | 14.755 | ||||||||||||
| 2025-03-25 | 09:59:04 | BTU | 2025-03-28 | 3 | 14.785 | ||||||||||||
| 2025-03-25 | 09:55:56 | BTU | 2025-03-28 | 3 | 14.675 | ||||||||||||
| 2025-03-25 | 09:43:16 | BTU | 2025-03-28 | 3 | 14.69 | ||||||||||||
| 2025-03-25 | 09:41:25 | BTU | 2025-03-28 | 3 | 14.685 | ||||||||||||
| 2025-03-25 | 09:41:25 | BTU | 2025-03-28 | 3 | 14.685 | ||||||||||||
| 2025-03-25 | 09:40:35 | BTU | 2025-03-28 | 3 | 14.695 | ||||||||||||
| 2025-03-25 | 09:40:35 | BTU | 2025-03-28 | 3 | 14.7 | ||||||||||||
| 2025-03-25 | 09:40:35 | BTU | 2025-03-28 | 3 | 14.695 | ||||||||||||
| 2025-03-25 | 09:38:50 | BTU | 2025-03-28 | 3 | 14.755 | ||||||||||||
| 2025-03-25 | 09:38:45 | BTU | 2025-03-28 | 3 | 14.745 | ||||||||||||
| 2025-03-25 | 09:37:47 | BTU | 2025-03-28 | 3 | 14.67 | ||||||||||||
| 2025-03-25 | 09:35:26 | BTU | 2025-03-28 | 3 | 14.63 | ||||||||||||
| 2025-03-25 | 09:34:51 | BTU | 2025-03-28 | 3 | 14.67 | ||||||||||||
| 2025-03-24 | 14:22:31 | BTU | 2026-01-16 | 298 | 14.465 | ||||||||||||
| 2025-03-24 | 14:01:29 | BTU | 2025-04-04 | 11 | 14.3746 | ||||||||||||
| 2025-03-24 | 14:01:29 | BTU | 2025-04-04 | 11 | 14.375 | ||||||||||||
| 2025-03-24 | 12:54:56 | BTU | 2025-03-28 | 4 | 14.085 | ||||||||||||
| 2025-03-24 | 12:54:56 | BTU | 2025-03-28 | 4 | 14.11 | ||||||||||||
| 2025-03-24 | 12:54:29 | BTU | 2025-04-04 | 11 | 14.065 | ||||||||||||
| 2025-03-24 | 12:31:04 | BTU | 2025-04-04 | 11 | 14.155 | ||||||||||||
| 2025-03-24 | 12:31:02 | BTU | 2025-04-04 | 11 | 14.105 | ||||||||||||
| 2025-03-24 | 12:29:53 | BTU | 2025-04-04 | 11 | 14.125 | ||||||||||||
| 2025-03-24 | 09:36:39 | BTU | 2025-05-16 | 53 | 14.2 | ||||||||||||
| 2025-03-21 | 10:55:48 | BTU | 2026-01-16 | 301 | 13.835 | ||||||||||||
| 2025-03-21 | 10:53:49 | BTU | 2025-05-02 | 42 | 13.79 | ||||||||||||
| 2025-03-18 | 15:49:13 | BTU | 2026-01-16 | 304 | 14.175 | ||||||||||||
| 2025-03-18 | 15:22:44 | BTU | 2026-01-16 | 304 | 14.105 | ||||||||||||
| 2025-03-18 | 13:09:17 | BTU | 2025-03-21 | 3 | 13.835 | ||||||||||||
| 2025-03-18 | 12:52:16 | BTU | 2025-03-21 | 3 | 13.805 | ||||||||||||
| 2025-03-18 | 12:45:19 | BTU | 2026-01-16 | 304 | 13.82 | ||||||||||||
| 2025-03-18 | 12:45:19 | BTU | 2026-01-16 | 304 | 13.79 | ||||||||||||
| 2025-03-18 | 11:43:04 | BTU | 2025-03-28 | 10 | 13.845 | ||||||||||||
| 2025-03-18 | 11:36:06 | BTU | 2025-04-04 | 17 | 13.91 | ||||||||||||
| 2025-03-18 | 10:27:26 | BTU | 2025-03-28 | 10 | 13.9248 | ||||||||||||
| 2025-03-18 | 10:27:14 | BTU | 2025-03-21 | 3 | 13.9568 | ||||||||||||
| 2025-03-18 | 10:21:25 | BTU | 2025-03-21 | 3 | 14.0052 | ||||||||||||
| 2025-03-17 | 15:55:11 | BTU | 2026-01-16 | 305 | 13.405 | ||||||||||||
| 2025-03-14 | 15:52:38 | BTU | 2025-10-17 | 217 | 13.355 | ||||||||||||
| 2025-03-14 | 15:39:14 | BTU | 2025-04-25 | 42 | 13.29 | ||||||||||||
| 2025-03-14 | 11:09:10 | BTU | 2025-03-21 | 7 | 13.2795 | ||||||||||||
| 2025-03-13 | 15:25:26 | BTU | 2025-03-14 | 1 | 12.8854 | ||||||||||||
| 2025-03-13 | 15:21:35 | BTU | 2025-03-14 | 1 | 12.935 | ||||||||||||
| 2025-03-13 | 14:47:06 | BTU | 2025-03-14 | 1 | 12.935 | ||||||||||||
| 2025-03-13 | 14:25:38 | BTU | 2025-03-28 | 15 | 12.835 | ||||||||||||
| 2025-03-13 | 12:30:04 | BTU | 2025-03-28 | 15 | 12.855 | ||||||||||||
| 2025-03-13 | 11:31:53 | BTU | 2025-03-14 | 1 | 12.77 | ||||||||||||
| 2025-03-13 | 10:59:14 | BTU | 2025-03-14 | 1 | 12.9 | ||||||||||||
| 2025-03-13 | 09:52:26 | BTU | 2025-03-14 | 1 | 12.97 | ||||||||||||
| 2025-03-12 | 15:25:32 | BTU | 2026-01-16 | 310 | 12.635 | ||||||||||||
| 2025-03-12 | 12:42:12 | BTU | 2026-01-16 | 310 | 12.775 | ||||||||||||
| 2025-03-12 | 11:08:20 | BTU | 2025-06-20 | 100 | 12.865 | ||||||||||||
| 2025-03-12 | 09:38:10 | BTU | 2026-01-16 | 310 | 13.515 | ||||||||||||
| 2025-03-11 | 15:52:16 | BTU | 2025-04-25 | 45 | 13.775 | ||||||||||||
| 2025-03-11 | 14:55:44 | BTU | 2025-07-18 | 129 | 13.66 | ||||||||||||
| 2025-03-11 | 12:02:22 | BTU | 2025-03-28 | 17 | 13.515 | ||||||||||||
| 2025-03-11 | 10:18:45 | BTU | 2026-01-16 | 311 | 13.545 | ||||||||||||
| 2025-03-11 | 10:17:18 | BTU | 2026-01-16 | 311 | 13.54 | ||||||||||||
| 2025-03-11 | 10:12:20 | BTU | 2026-01-16 | 311 | 13.54 | ||||||||||||
| 2025-03-11 | 10:08:42 | BTU | 2025-07-18 | 129 | 13.62 | ||||||||||||
| 2025-03-11 | 10:02:19 | BTU | 2025-09-19 | 192 | 13.5105 | ||||||||||||
| 2025-03-11 | 09:44:09 | BTU | 2026-01-16 | 311 | 13.555 | ||||||||||||
| 2025-03-11 | 09:40:21 | BTU | 2026-01-16 | 311 | 13.595 | ||||||||||||
| 2025-03-10 | 11:57:42 | BTU | 2025-06-20 | 102 | 12.685 | ||||||||||||
| 2025-03-10 | 10:24:11 | BTU | 2025-06-20 | 102 | 12.2847 | ||||||||||||
| 2025-03-07 | 13:16:41 | BTU | 2025-03-28 | 21 | 12.605 | ||||||||||||
| 2025-03-07 | 13:14:36 | BTU | 2025-03-28 | 21 | 12.665 | ||||||||||||
| 2025-03-07 | 12:09:59 | BTU | 2026-12-18 | 651 | 12.455 | ||||||||||||
| 2025-03-07 | 12:09:58 | BTU | 2026-12-18 | 651 | 12.455 | ||||||||||||
| 2025-03-07 | 12:09:49 | BTU | 2026-12-18 | 651 | 12.45 | ||||||||||||
| 2025-03-07 | 12:09:30 | BTU | 2026-12-18 | 651 | 12.46 | ||||||||||||
| 2025-03-07 | 12:08:24 | BTU | 2026-12-18 | 651 | 12.48 | ||||||||||||
| 2025-03-07 | 11:25:50 | BTU | 2026-12-18 | 651 | 12.615 | ||||||||||||
| 2025-03-07 | 11:25:50 | BTU | 2026-12-18 | 651 | 12.595 | ||||||||||||
| 2025-03-07 | 11:25:50 | BTU | 2026-12-18 | 651 | 12.615 | ||||||||||||
| 2025-03-07 | 11:25:50 | BTU | 2026-12-18 | 651 | 12.615 | ||||||||||||
| 2025-03-07 | 11:25:34 | BTU | 2026-12-18 | 651 | 12.62 | ||||||||||||
| 2025-03-07 | 11:25:34 | BTU | 2026-12-18 | 651 | 12.62 | ||||||||||||
| 2025-03-07 | 11:24:50 | BTU | 2026-12-18 | 651 | 12.645 | ||||||||||||
| 2025-03-07 | 10:42:34 | BTU | 2025-10-17 | 224 | 12.6849 | ||||||||||||
| 2025-03-06 | 15:43:00 | BTU | 2025-03-14 | 8 | 12.765 | ||||||||||||
| 2025-03-06 | 13:46:15 | BTU | 2025-03-07 | 1 | 12.5143 | ||||||||||||
| 2025-03-06 | 13:10:11 | BTU | 2025-03-07 | 1 | 12.475 | ||||||||||||
| 2025-03-06 | 11:59:15 | BTU | 2025-09-19 | 197 | 12.415 | ||||||||||||
| 2025-03-06 | 11:59:15 | BTU | 2025-09-19 | 197 | 12.4253 | ||||||||||||
| 2025-03-05 | 13:17:49 | BTU | 2025-03-14 | 9 | 12.4744 | ||||||||||||
| 2025-03-05 | 12:40:35 | BTU | 2026-01-16 | 317 | 12.535 | ||||||||||||
| 2025-03-05 | 11:55:21 | BTU | 2025-03-14 | 9 | 12.415 | ||||||||||||
| 2025-03-05 | 11:54:16 | BTU | 2025-03-28 | 23 | 12.39 | ||||||||||||
| 2025-03-05 | 11:33:19 | BTU | 2025-03-07 | 2 | 12.3905 | ||||||||||||
| 2025-03-05 | 10:42:34 | BTU | 2025-03-14 | 9 | 12.495 | ||||||||||||
| 2025-03-05 | 10:42:34 | BTU | 2025-03-14 | 9 | 12.495 | ||||||||||||
| 2025-03-05 | 10:38:52 | BTU | 2025-10-17 | 226 | 12.61 | ||||||||||||
| 2025-03-04 | 14:09:27 | BTU | 2025-03-07 | 3 | 13.02 | ||||||||||||
| 2025-03-03 | 13:29:12 | BTU | 2026-01-16 | 319 | 13.2853 | ||||||||||||
| 2025-03-03 | 11:44:21 | BTU | 2025-03-21 | 18 | 13.455 | ||||||||||||
| 2025-03-03 | 11:44:10 | BTU | 2025-03-21 | 18 | 13.44 | ||||||||||||
| 2025-03-03 | 11:44:09 | BTU | 2025-03-21 | 18 | 13.47 | ||||||||||||
| 2025-03-03 | 11:35:10 | BTU | 2025-06-20 | 109 | 13.5173 | ||||||||||||
| 2025-03-03 | 10:30:39 | BTU | 2026-01-16 | 319 | 13.1853 | ||||||||||||
| 2025-03-03 | 10:09:50 | BTU | 2025-04-11 | 39 | 12.65 | ||||||||||||
| 2025-03-03 | 10:09:50 | BTU | 2025-04-17 | 45 | 12.65 | ||||||||||||
| 2025-03-03 | 10:09:50 | BTU | 2025-04-17 | 45 | 12.65 | ||||||||||||
| 2025-03-03 | 10:09:50 | BTU | 2025-04-11 | 39 | 12.635 | ||||||||||||
| 2025-03-03 | 09:46:33 | BTU | 2025-10-17 | 228 | 13.8 | ||||||||||||
| 2025-02-28 | 13:10:39 | BTU | 2025-03-14 | 14 | 13.545 | ||||||||||||
| 2025-02-28 | 13:10:39 | BTU | 2025-03-14 | 14 | 13.545 | ||||||||||||
| 2025-02-28 | 12:41:51 | BTU | 2025-03-14 | 14 | 13.635 | ||||||||||||
| 2025-02-28 | 12:41:02 | BTU | 2025-03-14 | 14 | 13.615 | ||||||||||||
| 2025-02-28 | 10:26:33 | BTU | 2025-07-18 | 140 | 13.805 | ||||||||||||
| 2025-02-28 | 10:23:49 | BTU | 2025-06-20 | 112 | 13.815 | ||||||||||||
| 2025-02-28 | 10:23:49 | BTU | 2025-06-20 | 112 | 13.815 | ||||||||||||
| 2025-02-28 | 09:36:47 | BTU | 2026-01-16 | 322 | 13.525 | ||||||||||||
| 2025-02-27 | 11:36:29 | BTU | 2026-01-16 | 323 | 13.865 | ||||||||||||
| 2025-02-27 | 11:36:29 | BTU | 2026-01-16 | 323 | 13.865 | ||||||||||||
| 2025-02-27 | 11:10:10 | BTU | 2025-09-19 | 204 | 13.96 | ||||||||||||
| 2025-02-27 | 11:08:22 | BTU | 2025-09-19 | 204 | 14.005 | ||||||||||||
| 2025-02-27 | 09:43:40 | BTU | 2026-01-16 | 323 | 13.83 | ||||||||||||
| 2025-02-26 | 15:36:46 | BTU | 2025-03-28 | 30 | 14.135 | ||||||||||||
| 2025-02-26 | 15:14:44 | BTU | 2026-01-16 | 324 | 14.235 | ||||||||||||
| 2025-02-26 | 13:49:00 | BTU | 2026-01-16 | 324 | 14.315 | ||||||||||||
| 2025-02-26 | 13:33:26 | BTU | 2026-01-16 | 324 | 14.325 | ||||||||||||
| 2025-02-26 | 13:32:34 | BTU | 2026-01-16 | 324 | 14.315 | ||||||||||||
| 2025-02-26 | 12:58:49 | BTU | 2026-01-16 | 324 | 14.315 | ||||||||||||
| 2025-02-26 | 12:58:49 | BTU | 2026-01-16 | 324 | 14.325 | ||||||||||||
| 2025-02-26 | 12:58:49 | BTU | 2026-01-16 | 324 | 14.315 | ||||||||||||
| 2025-02-26 | 12:37:11 | BTU | 2026-01-16 | 324 | 14.345 | ||||||||||||
| 2025-02-26 | 12:23:47 | BTU | 2026-01-16 | 324 | 14.345 | ||||||||||||
| 2025-02-26 | 12:20:35 | BTU | 2026-01-16 | 324 | 14.365 | ||||||||||||
| 2025-02-26 | 12:20:05 | BTU | 2026-01-16 | 324 | 14.355 | ||||||||||||
| 2025-02-26 | 12:15:00 | BTU | 2026-01-16 | 324 | 14.345 | ||||||||||||
| 2025-02-26 | 11:16:21 | BTU | 2025-02-28 | 2 | 14.455 | ||||||||||||
| 2025-02-26 | 11:14:38 | BTU | 2025-03-14 | 16 | 14.485 | ||||||||||||
| 2025-02-26 | 11:14:38 | BTU | 2025-03-14 | 16 | 14.485 | ||||||||||||
| 2025-02-25 | 12:47:14 | BTU | 2025-04-17 | 51 | 14.425 | ||||||||||||
| 2025-02-25 | 11:20:58 | BTU | 2025-03-28 | 31 | 14.43 | ||||||||||||
| 2025-02-25 | 10:23:44 | BTU | 2026-01-16 | 325 | 14.43 | ||||||||||||
| 2025-02-25 | 09:45:08 | BTU | 2026-01-16 | 325 | 14.605 | ||||||||||||
| 2025-02-25 | 09:45:08 | BTU | 2026-01-16 | 325 | 14.605 | ||||||||||||
| 2025-02-25 | 09:41:07 | BTU | 2026-01-16 | 325 | 14.57 | ||||||||||||
| 2025-02-25 | 09:36:28 | BTU | 2026-01-16 | 325 | 14.7651 | ||||||||||||
| 2025-02-24 | 15:46:01 | BTU | 2026-01-16 | 326 | 14.955 | ||||||||||||
| 2025-02-24 | 11:05:24 | BTU | 2025-10-17 | 235 | 14.875 | ||||||||||||
| 2025-02-21 | 13:15:30 | BTU | 2025-03-21 | 28 | 14.915 | ||||||||||||
| 2025-02-21 | 09:53:20 | BTU | 2025-03-21 | 28 | 15.085 | ||||||||||||
| 2025-02-20 | 10:29:43 | BTU | 2025-02-28 | 8 | 15.0607 | ||||||||||||
| 2025-02-20 | 10:29:43 | BTU | 2025-02-28 | 8 | 15.0607 | ||||||||||||
| 2025-02-20 | 10:19:09 | BTU | 2025-03-21 | 29 | 15.1603 | ||||||||||||
| 2025-02-20 | 10:19:09 | BTU | 2025-03-21 | 29 | 15.1603 | ||||||||||||
| 2025-02-20 | 10:13:28 | BTU | 2025-03-21 | 29 | 15.205 | ||||||||||||
| 2025-02-19 | 13:56:57 | BTU | 2025-09-19 | 212 | 15.0147 | ||||||||||||
| 2025-02-19 | 13:55:12 | BTU | 2025-09-19 | 212 | 15.005 | ||||||||||||
| 2025-02-19 | 13:41:50 | BTU | 2025-09-19 | 212 | 15.025 | ||||||||||||
| 2025-02-19 | 13:21:46 | BTU | 2025-09-19 | 212 | 14.9 | ||||||||||||
| 2025-02-19 | 13:21:46 | BTU | 2025-09-19 | 212 | 14.945 | ||||||||||||
| 2025-02-19 | 13:10:21 | BTU | 2025-02-28 | 9 | 14.915 | ||||||||||||
| 2025-02-19 | 13:10:21 | BTU | 2025-02-28 | 9 | 14.915 | ||||||||||||
| 2025-02-19 | 12:46:50 | BTU | 2025-02-21 | 2 | 14.935 | ||||||||||||
| 2025-02-19 | 11:28:36 | BTU | 2025-06-20 | 121 | 15.16 | ||||||||||||
| 2025-02-19 | 10:19:46 | BTU | 2025-06-20 | 121 | 15.385 | ||||||||||||
| 2025-02-19 | 10:19:46 | BTU | 2025-06-20 | 121 | 15.385 | ||||||||||||
| 2025-02-18 | 15:17:59 | BTU | 2025-03-21 | 31 | 15.725 | ExDiv | |||||||||||
| 2025-02-18 | 12:05:01 | BTU | 2025-02-21 | 3 | 15.95 | ExDiv | |||||||||||
| 2025-02-18 | 11:13:37 | BTU | 2025-02-21 | 3 | 15.95 | ExDiv | |||||||||||
| 2025-02-18 | 10:01:14 | BTU | 2025-07-18 | 150 | 16.035 | ExDiv | |||||||||||
| 2025-02-14 | 14:11:27 | BTU | 2025-02-14 | 0 | 16.405 | ||||||||||||
| 2025-02-14 | 14:11:27 | BTU | 2025-02-14 | 0 | 16.405 | ||||||||||||
| 2025-02-14 | 12:04:59 | BTU | 2025-02-21 | 7 | 16.355 | ||||||||||||
| 2025-02-14 | 12:04:59 | BTU | 2025-02-21 | 7 | 16.355 | ||||||||||||
| 2025-02-14 | 09:56:38 | BTU | 2026-01-16 | 336 | 16.855 | ||||||||||||
| 2025-02-13 | 12:39:14 | BTU | 2025-07-18 | 155 | 16.92 | ||||||||||||
| 2025-02-11 | 15:59:11 | BTU | 2026-01-16 | 339 | 17.295 | ||||||||||||
| 2025-02-11 | 15:21:44 | BTU | 2026-01-16 | 339 | 17.2553 | ||||||||||||
| 2025-02-11 | 14:03:57 | BTU | 2026-01-16 | 339 | 17.305 | ||||||||||||
| 2025-02-11 | 13:11:13 | BTU | 2025-02-21 | 10 | 17.3247 | ||||||||||||
| 2025-02-11 | 12:33:25 | BTU | 2026-01-16 | 339 | 17.57 | ||||||||||||
| 2025-02-11 | 12:12:16 | BTU | 2025-02-28 | 17 | 17.645 | ||||||||||||
| 2025-02-11 | 11:02:46 | BTU | 2025-03-21 | 38 | 17.7246 | ||||||||||||
| 2025-02-11 | 10:47:12 | BTU | 2026-01-16 | 339 | 17.475 | ||||||||||||
| 2025-02-10 | 14:26:18 | BTU | 2025-02-28 | 18 | 16.705 | ||||||||||||
| 2025-02-10 | 14:25:53 | BTU | 2025-02-28 | 18 | 16.735 | ||||||||||||
| 2025-02-10 | 14:25:53 | BTU | 2025-02-28 | 18 | 16.735 | ||||||||||||
| 2025-02-10 | 10:45:11 | BTU | 2025-02-21 | 11 | 16.545 | ||||||||||||
| 2025-02-10 | 10:44:52 | BTU | 2025-02-21 | 11 | 16.535 | ||||||||||||
| 2025-02-10 | 10:12:50 | BTU | 2025-07-18 | 158 | 16.585 | ||||||||||||
| 2025-02-10 | 09:50:09 | BTU | 2025-06-20 | 130 | 16.77 | ||||||||||||
| 2025-02-07 | 11:40:40 | BTU | 2025-07-18 | 161 | 15.985 | ||||||||||||
| 2025-02-07 | 11:20:20 | BTU | 2025-02-07 | 0 | 15.88 | ||||||||||||
| 2025-02-07 | 11:15:18 | BTU | 2025-02-07 | 0 | 15.9005 | ||||||||||||
| 2025-02-06 | 15:52:09 | BTU | 2025-04-17 | 70 | 16.375 | Post-Earnings | |||||||||||
| 2025-02-06 | 15:52:09 | BTU | 2025-04-17 | 70 | 16.375 | Post-Earnings | |||||||||||
| 2025-02-06 | 15:52:09 | BTU | 2025-04-17 | 70 | 16.375 | Post-Earnings | |||||||||||
| 2025-02-06 | 15:32:44 | BTU | 2025-06-20 | 134 | 16.45 | Post-Earnings | |||||||||||
| 2025-02-06 | 15:32:44 | BTU | 2025-06-20 | 134 | 16.435 | Post-Earnings | |||||||||||
| 2025-02-06 | 15:32:44 | BTU | 2025-06-20 | 134 | 16.45 | Post-Earnings | |||||||||||
| 2025-02-06 | 15:20:37 | BTU | 2025-06-20 | 134 | 16.37 | Post-Earnings | |||||||||||
| 2025-02-06 | 15:20:18 | BTU | 2025-04-17 | 70 | 16.37 | Post-Earnings | |||||||||||
| 2025-02-06 | 15:20:18 | BTU | 2025-04-17 | 70 | 16.37 | Post-Earnings | |||||||||||
| 2025-02-06 | 15:19:00 | BTU | 2025-02-07 | 1 | 16.38 | Post-Earnings | |||||||||||
| 2025-02-06 | 15:00:24 | BTU | 2027-01-15 | 708 | 16.49 | Post-Earnings | |||||||||||
| 2025-02-05 | 14:23:42 | BTU | 2025-02-07 | 2 | 18.145 | Pre-Earnings | |||||||||||
| 2025-02-05 | 10:55:54 | BTU | 2025-02-21 | 16 | 18.115 | Pre-Earnings | |||||||||||
| 2025-02-05 | 10:55:54 | BTU | 2025-02-21 | 16 | 18.115 | Pre-Earnings | |||||||||||
| 2025-02-05 | 10:55:11 | BTU | 2025-02-07 | 2 | 18.11 | Pre-Earnings | |||||||||||
| 2025-02-05 | 10:55:11 | BTU | 2025-02-07 | 2 | 18.115 | Pre-Earnings | |||||||||||
| 2025-02-05 | 10:53:14 | BTU | 2025-02-07 | 2 | 18.07 | Pre-Earnings | |||||||||||
| 2025-02-05 | 10:53:14 | BTU | 2025-02-07 | 2 | 18.07 | Pre-Earnings | |||||||||||
| 2025-02-03 | 13:41:49 | BTU | 2025-04-17 | 73 | 17.55 | ||||||||||||
| 2025-02-03 | 13:41:49 | BTU | 2025-04-17 | 73 | 17.55 | ||||||||||||
| 2025-01-31 | 15:53:58 | BTU | 2025-06-20 | 140 | 18.105 | ||||||||||||
| 2025-01-31 | 15:41:59 | BTU | 2025-06-20 | 140 | 18.0958 | ||||||||||||
| 2025-01-30 | 13:29:10 | BTU | 2025-03-21 | 50 | 18.25 | ||||||||||||
| 2025-01-30 | 12:54:55 | BTU | 2025-03-21 | 50 | 18.185 | ||||||||||||
| 2025-01-27 | 12:50:12 | BTU | 2025-02-07 | 11 | 18.435 | ||||||||||||
| 2025-01-27 | 11:46:01 | BTU | 2025-02-07 | 11 | 18.675 | ||||||||||||
| 2025-01-27 | 09:32:04 | BTU | 2025-02-14 | 18 | 18.945 | ||||||||||||
| 2025-01-23 | 15:31:19 | BTU | 2025-06-20 | 148 | 19.215 | ||||||||||||
| 2025-01-23 | 13:56:45 | BTU | 2025-02-07 | 15 | 19.475 | ||||||||||||
| 2025-01-23 | 12:18:13 | BTU | 2025-01-31 | 8 | 19.79 | ||||||||||||
| 2025-01-23 | 12:16:40 | BTU | 2025-01-31 | 8 | 19.725 | ||||||||||||
| 2025-01-23 | 12:12:58 | BTU | 2025-02-21 | 29 | 19.72 | ||||||||||||
| 2025-01-23 | 11:48:33 | BTU | 2025-01-31 | 8 | 19.7698 | ||||||||||||
| 2025-01-23 | 11:42:13 | BTU | 2025-01-24 | 1 | 19.846 | ||||||||||||
| 2025-01-23 | 11:41:47 | BTU | 2025-01-24 | 1 | 19.995 | ||||||||||||
| 2025-01-23 | 11:41:47 | BTU | 2025-01-24 | 1 | 19.995 | ||||||||||||
| 2025-01-23 | 11:36:51 | BTU | 2025-01-24 | 1 | 20.12 | ||||||||||||
| 2025-01-23 | 11:36:34 | BTU | 2025-01-24 | 1 | 20.386 | ||||||||||||
| 2025-01-23 | 11:36:35 | BTU | 2025-01-24 | 1 | 20.25 | ||||||||||||
| 2025-01-23 | 11:36:35 | BTU | 2025-01-24 | 1 | 20.25 | ||||||||||||
| 2025-01-23 | 11:36:35 | BTU | 2025-01-24 | 1 | 20.2568 | ||||||||||||
| 2025-01-23 | 11:35:09 | BTU | 2025-01-24 | 1 | 19.57 | ||||||||||||
| 2025-01-23 | 11:34:51 | BTU | 2025-01-24 | 1 | 19.5946 | ||||||||||||
| 2025-01-23 | 11:33:28 | BTU | 2025-06-20 | 148 | 19.3002 | ||||||||||||
| 2025-01-23 | 11:33:29 | BTU | 2025-06-20 | 148 | 19.33 | ||||||||||||
| 2025-01-23 | 10:42:21 | BTU | 2025-06-20 | 148 | 19.3 | ||||||||||||
| 2025-01-23 | 10:35:54 | BTU | 2025-01-31 | 8 | 19.34 | ||||||||||||
| 2025-01-23 | 09:32:16 | BTU | 2025-02-14 | 22 | 19.175 | ||||||||||||
| 2025-01-22 | 11:21:13 | BTU | 2025-02-07 | 16 | 19.19 | ||||||||||||
| 2025-01-22 | 11:21:13 | BTU | 2025-02-07 | 16 | 19.19 | ||||||||||||
| 2025-01-22 | 10:01:38 | BTU | 2025-01-24 | 2 | 19.3652 | ||||||||||||
| 2025-01-22 | 10:01:38 | BTU | 2025-01-24 | 2 | 19.2949 | ||||||||||||
| 2025-01-21 | 15:42:16 | BTU | 2025-01-24 | 3 | 19.49 | ||||||||||||
| 2025-01-21 | 15:42:16 | BTU | 2025-01-24 | 3 | 19.49 | ||||||||||||
| 2025-01-21 | 15:42:16 | BTU | 2025-01-24 | 3 | 19.49 | ||||||||||||
| 2025-01-17 | 11:55:24 | BTU | 2025-03-21 | 63 | 19.27 | ||||||||||||
| 2025-01-17 | 11:52:57 | BTU | 2025-01-17 | 0 | 19.24 | ||||||||||||
| 2025-01-17 | 10:29:20 | BTU | 2025-06-20 | 154 | 19.415 | ||||||||||||
| 2025-01-17 | 10:28:54 | BTU | 2025-06-20 | 154 | 19.395 | ||||||||||||
| 2025-01-17 | 10:18:06 | BTU | 2025-01-17 | 0 | 19.3 | ||||||||||||
| 2025-01-17 | 10:18:06 | BTU | 2025-01-17 | 0 | 19.28 | ||||||||||||
| 2025-01-16 | 15:00:22 | BTU | 2025-01-31 | 15 | 18.855 | ||||||||||||
| 2025-01-16 | 11:12:25 | BTU | 2026-01-16 | 365 | 18.81 | ||||||||||||
| 2025-01-16 | 10:05:24 | BTU | 2025-02-21 | 36 | 18.475 | ||||||||||||
| 2025-01-16 | 10:05:24 | BTU | 2025-02-21 | 36 | 18.49 | ||||||||||||
| 2025-01-16 | 09:52:09 | BTU | 2025-06-20 | 155 | 18.295 | ||||||||||||
| 2025-01-16 | 09:49:35 | BTU | 2025-06-20 | 155 | 18.24 | ||||||||||||
| 2025-01-16 | 09:49:32 | BTU | 2025-06-20 | 155 | 18.2302 | ||||||||||||
| 2025-01-16 | 09:33:41 | BTU | 2025-01-17 | 1 | 18.4949 | ||||||||||||
| 2025-01-15 | 13:52:32 | BTU | 2026-01-16 | 366 | 18.6848 | ||||||||||||
| 2025-01-15 | 10:58:04 | BTU | 2026-01-16 | 366 | 18.55 | ||||||||||||
| 2025-01-14 | 11:52:21 | BTU | 2025-04-17 | 93 | 18.46 | ||||||||||||
| 2025-01-14 | 11:46:07 | BTU | 2025-01-17 | 3 | 18.485 | ||||||||||||
| 2025-01-14 | 11:43:10 | BTU | 2025-01-17 | 3 | 18.53 | ||||||||||||
| 2025-01-14 | 11:43:09 | BTU | 2025-01-17 | 3 | 18.53 | ||||||||||||
| 2025-01-14 | 11:39:55 | BTU | 2025-01-17 | 3 | 18.55 | ||||||||||||
| 2025-01-14 | 10:35:12 | BTU | 2025-01-17 | 3 | 18.56 | ||||||||||||
| 2025-01-14 | 09:59:08 | BTU | 2025-04-17 | 93 | 18.82 | ||||||||||||
| 2025-01-14 | 09:40:46 | BTU | 2025-01-17 | 3 | 18.915 | ||||||||||||
| 2025-01-13 | 14:42:28 | BTU | 2025-01-17 | 4 | 18.695 | ||||||||||||
| 2025-01-13 | 14:38:21 | BTU | 2025-01-17 | 4 | 18.62 | ||||||||||||
| 2025-01-13 | 14:38:21 | BTU | 2025-04-17 | 94 | 18.5847 | ||||||||||||
| 2025-01-13 | 14:38:21 | BTU | 2025-01-17 | 4 | 18.62 | ||||||||||||
| 2025-01-13 | 14:25:54 | BTU | 2025-04-17 | 94 | 18.49 | ||||||||||||
| 2025-01-13 | 13:07:00 | BTU | 2025-01-17 | 4 | 18.32 | ||||||||||||
| 2025-01-13 | 12:50:49 | BTU | 2025-01-17 | 4 | 18.08 | ||||||||||||
| 2025-01-13 | 12:50:24 | BTU | 2025-01-17 | 4 | 18.07 | ||||||||||||
| 2025-01-13 | 12:50:24 | BTU | 2025-01-17 | 4 | 18.1 | ||||||||||||
| 2025-01-13 | 12:16:46 | BTU | 2025-06-20 | 158 | 17.94 | ||||||||||||
| 2025-01-13 | 12:16:46 | BTU | 2025-06-20 | 158 | 18.045 | ||||||||||||
| 2025-01-13 | 10:31:06 | BTU | 2025-01-17 | 4 | 18.07 | ||||||||||||
| 2025-01-13 | 10:24:12 | BTU | 2026-01-16 | 368 | 18.005 | ||||||||||||
| 2025-01-10 | 15:10:27 | BTU | 2025-06-20 | 161 | 17.99 | ||||||||||||
| 2025-01-10 | 15:04:20 | BTU | 2025-06-20 | 161 | 18.005 | ||||||||||||
| 2025-01-10 | 15:04:12 | BTU | 2025-06-20 | 161 | 18.005 | ||||||||||||
| 2025-01-10 | 15:01:06 | BTU | 2025-06-20 | 161 | 17.9956 | ||||||||||||
| 2025-01-10 | 13:56:09 | BTU | 2025-01-17 | 7 | 18.0106 | ||||||||||||
| 2025-01-10 | 11:31:36 | BTU | 2025-01-17 | 7 | 18.1152 | ||||||||||||
| 2025-01-10 | 10:45:50 | BTU | 2025-01-17 | 7 | 18.345 | ||||||||||||
| 2025-01-10 | 10:39:35 | BTU | 2025-01-17 | 7 | 18.37 | ||||||||||||
| 2025-01-10 | 10:24:02 | BTU | 2025-06-20 | 161 | 18.485 | ||||||||||||
| 2025-01-10 | 10:21:23 | BTU | 2025-01-10 | 0 | 18.495 | ||||||||||||
| 2025-01-10 | 10:13:19 | BTU | 2025-02-21 | 42 | 18.5 | ||||||||||||
| 2025-01-10 | 10:12:30 | BTU | 2025-02-21 | 42 | 18.505 | ||||||||||||
| 2025-01-10 | 10:07:02 | BTU | 2025-04-17 | 97 | 18.5 | ||||||||||||
| 2025-01-10 | 10:07:02 | BTU | 2025-04-17 | 97 | 18.5 | ||||||||||||
| 2025-01-10 | 10:06:06 | BTU | 2025-04-17 | 97 | 18.54 | ||||||||||||
| 2025-01-10 | 10:04:09 | BTU | 2025-02-07 | 28 | 18.47 | ||||||||||||
| 2025-01-10 | 10:01:23 | BTU | 2025-01-10 | 0 | 18.535 | ||||||||||||
| 2025-01-10 | 10:01:23 | BTU | 2025-01-10 | 0 | 18.535 | ||||||||||||
| 2025-01-10 | 09:59:55 | BTU | 2025-01-10 | 0 | 18.6 | ||||||||||||
| 2025-01-10 | 09:59:45 | BTU | 2025-01-17 | 7 | 18.59 | ||||||||||||
| 2025-01-10 | 09:47:00 | BTU | 2025-04-17 | 97 | 18.82 | ||||||||||||
| 2025-01-10 | 09:47:00 | BTU | 2025-04-17 | 97 | 18.82 | ||||||||||||
| 2025-01-10 | 09:47:00 | BTU | 2025-04-17 | 97 | 18.82 | ||||||||||||
| 2025-01-10 | 09:32:04 | BTU | 2026-01-16 | 371 | 18.8658 | ||||||||||||
| 2025-01-08 | 12:34:34 | BTU | 2026-01-16 | 373 | 19.105 | ||||||||||||
| 2025-01-08 | 11:30:30 | BTU | 2026-01-16 | 373 | 19.14 | ||||||||||||
| 2025-01-08 | 11:30:30 | BTU | 2026-01-16 | 373 | 19.1811 | ||||||||||||
| 2025-01-08 | 11:24:48 | BTU | 2026-01-16 | 373 | 19.2153 | ||||||||||||
| 2025-01-08 | 11:23:11 | BTU | 2026-01-16 | 373 | 19.195 | ||||||||||||
| 2025-01-08 | 11:23:11 | BTU | 2026-01-16 | 373 | 19.22 | ||||||||||||
| 2025-01-08 | 11:21:33 | BTU | 2026-01-16 | 373 | 19.1809 | ||||||||||||
| 2025-01-08 | 11:14:37 | BTU | 2026-01-16 | 373 | 19.085 | ||||||||||||
| 2025-01-08 | 10:03:15 | BTU | 2025-04-17 | 99 | 18.89 | ||||||||||||
| 2025-01-08 | 09:59:00 | BTU | 2025-04-17 | 99 | 18.825 | ||||||||||||
| 2025-01-08 | 09:59:00 | BTU | 2025-04-17 | 99 | 18.838 | ||||||||||||
| 2025-01-07 | 15:25:31 | BTU | 2026-01-16 | 374 | 19.25 | ||||||||||||
| 2025-01-07 | 15:24:25 | BTU | 2026-01-16 | 374 | 19.2547 | ||||||||||||
| 2025-01-07 | 15:12:53 | BTU | 2026-01-16 | 374 | 19.255 | ||||||||||||
| 2025-01-07 | 13:27:45 | BTU | 2026-01-16 | 374 | 19.38 | ||||||||||||
| 2025-01-07 | 13:05:10 | BTU | 2026-01-16 | 374 | 19.245 | ||||||||||||
| 2025-01-07 | 10:30:13 | BTU | 2026-01-16 | 374 | 19.49 | ||||||||||||
| 2025-01-07 | 09:38:59 | BTU | 2025-01-10 | 3 | 19.345 | ||||||||||||
| 2025-01-07 | 09:38:59 | BTU | 2025-01-10 | 3 | 19.345 | ||||||||||||
| 2025-01-06 | 14:31:22 | BTU | 2025-02-07 | 32 | 19.7499 | ||||||||||||
| 2025-01-06 | 14:31:22 | BTU | 2025-02-07 | 32 | 19.7492 | ||||||||||||
| 2025-01-06 | 14:29:09 | BTU | 2025-02-21 | 46 | 19.77 | ||||||||||||
| 2025-01-06 | 12:49:32 | BTU | 2025-02-21 | 46 | 19.8552 | ||||||||||||
| 2025-01-06 | 12:49:32 | BTU | 2025-02-21 | 46 | 19.855 | ||||||||||||
| 2025-01-06 | 10:01:23 | BTU | 2025-02-21 | 46 | 19.715 | ||||||||||||
| 2025-01-06 | 09:48:32 | BTU | 2025-01-10 | 4 | 19.7402 | ||||||||||||
| 2025-01-06 | 09:36:40 | BTU | 2025-02-21 | 46 | 19.761 | ||||||||||||
| 2025-01-06 | 09:36:40 | BTU | 2025-02-21 | 46 | 19.76 | ||||||||||||
| 2025-01-03 | 14:39:13 | BTU | 2025-02-21 | 49 | 20.235 | ||||||||||||
| 2025-01-03 | 14:39:13 | BTU | 2025-02-21 | 49 | 20.235 | ||||||||||||
| 2025-01-03 | 14:35:42 | BTU | 2025-02-21 | 49 | 20.2 | ||||||||||||
| 2024-12-30 | 10:38:07 | BTU | 2025-02-21 | 53 | 20.23 | ||||||||||||
| 2024-12-26 | 15:48:03 | BTU | 2026-01-16 | 386 | 19.965 | ||||||||||||
| 2024-12-26 | 10:18:43 | BTU | 2025-01-17 | 22 | 20.1651 | ||||||||||||
| 2024-12-24 | 11:02:48 | BTU | 2025-01-17 | 24 | 20.02 | ||||||||||||
| 2024-12-24 | 11:02:48 | BTU | 2025-01-17 | 24 | 20.02 | ||||||||||||
| 2024-12-20 | 15:56:15 | BTU | 2024-12-20 | 0 | 20.54 | ||||||||||||
| 2024-12-20 | 15:55:30 | BTU | 2024-12-20 | 0 | 20.575 | ||||||||||||
| 2024-12-20 | 15:55:30 | BTU | 2024-12-20 | 0 | 20.575 | ||||||||||||
| 2024-12-20 | 15:50:56 | BTU | 2024-12-20 | 0 | 20.665 | ||||||||||||
| 2024-12-20 | 15:48:45 | BTU | 2024-12-20 | 0 | 20.7047 | ||||||||||||
| 2024-12-20 | 15:25:06 | BTU | 2026-01-16 | 392 | 20.8552 | ||||||||||||
| 2024-12-20 | 15:25:06 | BTU | 2026-01-16 | 392 | 20.855 | ||||||||||||
| 2024-12-20 | 15:18:26 | BTU | 2026-01-16 | 392 | 20.9045 | ||||||||||||
| 2024-12-20 | 14:02:42 | BTU | 2024-12-27 | 7 | 20.975 | ||||||||||||
| 2024-12-20 | 13:06:52 | BTU | 2024-12-27 | 7 | 21.1802 | ||||||||||||
| 2024-12-18 | 12:37:00 | BTU | 2025-01-17 | 30 | 21.7806 | ||||||||||||
| 2024-12-18 | 12:37:00 | BTU | 2025-01-17 | 30 | 21.7597 | ||||||||||||
| 2024-12-18 | 12:37:00 | BTU | 2025-01-17 | 30 | 21.7706 | ||||||||||||
| 2024-12-18 | 11:45:51 | BTU | 2025-01-17 | 30 | 21.855 | ||||||||||||
| 2024-12-18 | 11:45:00 | BTU | 2025-01-17 | 30 | 21.8749 | ||||||||||||
| 2024-12-18 | 11:45:00 | BTU | 2025-01-17 | 30 | 21.8749 | ||||||||||||
| 2024-12-18 | 09:32:11 | BTU | 2024-12-20 | 2 | 21.675 | ||||||||||||
| 2024-12-17 | 13:19:50 | BTU | 2024-12-20 | 3 | 21.155 | ||||||||||||
| 2024-12-17 | 13:19:50 | BTU | 2024-12-20 | 3 | 21.155 | ||||||||||||
| 2024-12-17 | 13:19:50 | BTU | 2024-12-20 | 3 | 21.155 | ||||||||||||
| 2024-12-17 | 10:13:08 | BTU | 2026-01-16 | 395 | 20.97 | ||||||||||||
| 2024-12-17 | 10:13:08 | BTU | 2026-01-16 | 395 | 20.97 | ||||||||||||
| 2024-12-16 | 14:46:41 | BTU | 2024-12-20 | 4 | 21.4804 | ||||||||||||
| 2024-12-16 | 14:36:23 | BTU | 2024-12-20 | 4 | 21.515 | ||||||||||||
| 2024-12-16 | 14:33:41 | BTU | 2024-12-20 | 4 | 21.5307 | ||||||||||||
| 2024-12-16 | 14:18:38 | BTU | 2024-12-20 | 4 | 21.6 | ||||||||||||
| 2024-12-16 | 14:18:38 | BTU | 2024-12-20 | 4 | 21.585 | ||||||||||||
| 2024-12-16 | 14:18:13 | BTU | 2025-01-17 | 32 | 21.6 | ||||||||||||
| 2024-12-16 | 14:17:31 | BTU | 2024-12-27 | 11 | 21.6 | ||||||||||||
| 2024-12-16 | 13:32:00 | BTU | 2024-12-20 | 4 | 21.6 | ||||||||||||
| 2024-12-16 | 12:22:49 | BTU | 2024-12-20 | 4 | 21.79 | ||||||||||||
| 2024-12-13 | 13:25:33 | BTU | 2025-01-17 | 35 | 21.955 | ||||||||||||
| 2024-12-12 | 10:02:14 | BTU | 2024-12-13 | 1 | 21.9303 | ||||||||||||
| 2024-12-12 | 10:02:14 | BTU | 2024-12-13 | 1 | 21.93 | ||||||||||||
| 2024-12-12 | 09:52:03 | BTU | 2024-12-13 | 1 | 22.01 | ||||||||||||
| 2024-12-10 | 15:50:22 | BTU | 2025-01-17 | 38 | 22.3152 | ||||||||||||
| 2024-12-09 | 10:43:16 | BTU | 2024-12-20 | 11 | 22.82 | ||||||||||||
| 2024-12-09 | 10:43:16 | BTU | 2024-12-20 | 11 | 22.755 | ||||||||||||
| 2024-12-06 | 13:54:55 | BTU | 2025-01-17 | 42 | 22.335 | ||||||||||||
| 2024-12-06 | 13:54:55 | BTU | 2025-01-17 | 42 | 22.335 | ||||||||||||
| 2024-12-05 | 14:29:06 | BTU | 2025-01-17 | 43 | 22.8152 | ||||||||||||
| 2024-12-04 | 10:56:19 | BTU | 2026-01-16 | 408 | 23.18 | ||||||||||||
| 2024-12-03 | 15:59:56 | BTU | 2024-12-13 | 10 | 23.5346 | ||||||||||||
| 2024-12-02 | 11:44:23 | BTU | 2026-01-16 | 410 | 23.32 | ||||||||||||
| 2024-12-02 | 11:44:23 | BTU | 2026-01-16 | 410 | 23.32 | ||||||||||||
| 2024-12-02 | 11:44:11 | BTU | 2026-01-16 | 410 | 23.32 | ||||||||||||
| 2024-12-02 | 11:42:05 | BTU | 2026-01-16 | 410 | 23.32 | ||||||||||||
| 2024-11-29 | 11:34:42 | BTU | 2024-12-06 | 7 | 23.795 | ||||||||||||
| 2024-11-29 | 11:34:43 | BTU | 2024-12-06 | 7 | 23.825 | ||||||||||||
| 2024-11-27 | 11:08:00 | BTU | 2024-12-20 | 23 | 24.73 | ||||||||||||
| 2024-11-26 | 15:42:40 | BTU | 2024-12-20 | 24 | 24.11 | ||||||||||||
| 2024-11-26 | 15:42:40 | BTU | 2024-12-20 | 24 | 24.11 | ||||||||||||
| 2024-11-25 | 15:58:57 | BTU | 2024-12-20 | 25 | 26.005 | ||||||||||||
| 2024-11-25 | 14:52:09 | BTU | 2024-12-20 | 25 | 25.525 | ||||||||||||
| 2024-11-25 | 14:13:33 | BTU | 2024-12-20 | 25 | 25.435 | ||||||||||||
| 2024-11-25 | 14:13:33 | BTU | 2024-11-29 | 4 | 25.435 | ||||||||||||
| 2024-11-25 | 14:13:33 | BTU | 2024-11-29 | 4 | 25.4 | ||||||||||||
| 2024-11-25 | 13:08:34 | BTU | 2024-11-29 | 4 | 25.83 | ||||||||||||
| 2024-11-25 | 13:08:35 | BTU | 2024-11-29 | 4 | 25.83 | ||||||||||||
| 2024-11-25 | 13:08:34 | BTU | 2024-11-29 | 4 | 25.83 | ||||||||||||
| 2024-11-25 | 12:39:25 | BTU | 2024-11-29 | 4 | 26.101 | ||||||||||||
| 2024-11-25 | 12:39:25 | BTU | 2024-11-29 | 4 | 26.1 | ||||||||||||
| 2024-11-25 | 10:26:18 | BTU | 2024-11-29 | 4 | 26.535 | ||||||||||||
| 2024-11-25 | 10:24:27 | BTU | 2024-11-29 | 4 | 26.445 | ||||||||||||
| 2024-11-25 | 10:24:19 | BTU | 2024-11-29 | 4 | 26.385 | ||||||||||||
| 2024-11-22 | 11:17:56 | BTU | 2024-12-20 | 28 | 27.5751 | ||||||||||||
| 2024-11-21 | 13:46:55 | BTU | 2024-12-20 | 29 | 28.22 | ||||||||||||
| 2024-11-21 | 13:46:55 | BTU | 2024-12-20 | 29 | 28.225 | ||||||||||||
| 2024-11-21 | 13:46:55 | BTU | 2024-12-20 | 29 | 28.225 | ||||||||||||
| 2024-11-21 | 13:46:55 | BTU | 2024-12-20 | 29 | 28.22 | ||||||||||||
| 2024-11-21 | 13:46:55 | BTU | 2024-12-20 | 29 | 28.22 | ||||||||||||
| 2024-11-21 | 13:25:41 | BTU | 2024-12-20 | 29 | 28.2 | ||||||||||||
| 2024-11-21 | 13:25:41 | BTU | 2024-12-20 | 29 | 28.195 | ||||||||||||
| 2024-11-21 | 13:25:41 | BTU | 2024-12-20 | 29 | 28.2 | ||||||||||||
| 2024-11-21 | 13:25:32 | BTU | 2024-12-20 | 29 | 28.12 | ||||||||||||
| 2024-11-21 | 12:51:05 | BTU | 2024-12-20 | 29 | 28.11 | ||||||||||||
| 2024-11-20 | 10:42:25 | BTU | 2024-12-20 | 30 | 27.0 | ||||||||||||
| 2024-11-18 | 14:29:47 | BTU | 2025-01-17 | 60 | 26.4 | ||||||||||||
| 2024-11-18 | 14:13:49 | BTU | 2025-01-17 | 60 | 26.5 | ||||||||||||
| 2024-11-18 | 13:31:41 | BTU | 2025-01-17 | 60 | 26.435 | ||||||||||||
| 2024-11-15 | 15:56:47 | BTU | 2025-01-17 | 63 | 26.7444 | ||||||||||||
| 2024-11-15 | 15:56:47 | BTU | 2025-01-17 | 63 | 26.7648 | ||||||||||||
| 2024-11-15 | 11:13:25 | BTU | 2024-12-20 | 35 | 27.14 | ||||||||||||
| 2024-11-14 | 13:39:20 | BTU | 2024-12-20 | 36 | 27.05 | ||||||||||||
| 2024-11-14 | 09:39:18 | BTU | 2024-11-15 | 1 | 28.0505 | ||||||||||||
| 2024-11-14 | 09:38:54 | BTU | 2026-01-16 | 428 | 28.115 | ||||||||||||
| 2024-11-14 | 09:38:54 | BTU | 2026-01-16 | 428 | 28.115 | ||||||||||||
| 2024-11-14 | 09:36:23 | BTU | 2024-11-15 | 1 | 27.96 | ||||||||||||
| 2024-11-13 | 15:56:34 | BTU | 2024-11-15 | 2 | 27.6753 | ExDiv | |||||||||||
| 2024-11-13 | 15:55:06 | BTU | 2024-11-15 | 2 | 27.6853 | ExDiv | |||||||||||
| 2024-11-13 | 15:53:10 | BTU | 2024-11-15 | 2 | 27.6504 | ExDiv | |||||||||||
| 2024-11-13 | 11:05:44 | BTU | 2024-11-15 | 2 | 27.2804 | ExDiv | |||||||||||
| 2024-11-12 | 14:52:06 | BTU | 2026-01-16 | 430 | 27.28 | ||||||||||||
| 2024-11-12 | 14:52:06 | BTU | 2026-01-16 | 430 | 27.28 | ||||||||||||
| 2024-11-12 | 12:06:01 | BTU | 2024-11-15 | 3 | 27.5597 | ||||||||||||
| 2024-11-12 | 12:05:59 | BTU | 2024-11-15 | 3 | 27.55 | ||||||||||||
| 2024-11-12 | 11:51:38 | BTU | 2024-11-15 | 3 | 27.895 | ||||||||||||
| 2024-11-12 | 11:51:37 | BTU | 2024-11-15 | 3 | 27.91 | ||||||||||||
| 2024-11-12 | 11:51:34 | BTU | 2024-11-15 | 3 | 27.925 | ||||||||||||
| 2024-11-12 | 11:22:37 | BTU | 2025-01-17 | 66 | 27.99 | ||||||||||||
| 2024-11-12 | 11:22:37 | BTU | 2025-01-17 | 66 | 27.99 | ||||||||||||
| 2024-11-11 | 13:42:10 | BTU | 2025-01-17 | 67 | 28.24 | ||||||||||||
| 2024-11-08 | 14:50:49 | BTU | 2024-11-29 | 21 | 28.719 | ||||||||||||
| 2024-11-07 | 14:46:57 | BTU | 2025-01-17 | 71 | 28.8448 | ||||||||||||
| 2024-11-07 | 11:39:32 | BTU | 2024-11-08 | 1 | 29.0995 | ||||||||||||
| 2024-11-07 | 10:56:59 | BTU | 2025-01-17 | 71 | 28.935 | ||||||||||||
| 2024-11-07 | 10:51:34 | BTU | 2024-11-15 | 8 | 28.9304 | ||||||||||||
| 2024-11-06 | 15:03:39 | BTU | 2025-01-17 | 72 | 29.7 | ||||||||||||
| 2024-11-06 | 15:03:35 | BTU | 2024-12-20 | 44 | 29.7 | ||||||||||||
| 2024-11-06 | 14:22:18 | BTU | 2024-11-08 | 2 | 29.5348 | ||||||||||||
| 2024-11-06 | 11:26:40 | BTU | 2024-11-15 | 9 | 29.4645 | ||||||||||||
| 2024-11-06 | 11:22:36 | BTU | 2025-01-17 | 72 | 29.5655 | ||||||||||||
| 2024-11-06 | 11:17:33 | BTU | 2025-01-17 | 72 | 29.745 | ||||||||||||
| 2024-11-06 | 11:16:46 | BTU | 2025-01-17 | 72 | 29.8306 | ||||||||||||
| 2024-11-06 | 11:16:46 | BTU | 2025-01-17 | 72 | 29.8306 | ||||||||||||
| 2024-11-06 | 11:03:40 | BTU | 2024-11-15 | 9 | 29.825 | ||||||||||||
| 2024-11-06 | 10:04:14 | BTU | 2024-11-15 | 9 | 28.86 | ||||||||||||
| 2024-11-06 | 10:04:14 | BTU | 2024-11-15 | 9 | 28.86 | ||||||||||||
| 2024-11-06 | 10:04:14 | BTU | 2024-11-15 | 9 | 28.8599 | ||||||||||||
| 2024-11-05 | 15:58:40 | BTU | 2025-01-17 | 73 | 27.115 | ||||||||||||
| 2024-11-05 | 13:41:49 | BTU | 2024-11-15 | 10 | 26.8057 | ||||||||||||
| 2024-11-05 | 13:28:23 | BTU | 2024-11-15 | 10 | 26.8292 | ||||||||||||
| 2024-11-05 | 12:57:25 | BTU | 2024-11-08 | 3 | 26.9352 | ||||||||||||
| 2024-11-05 | 12:35:54 | BTU | 2024-11-15 | 10 | 26.91 | ||||||||||||
| 2024-11-05 | 12:29:53 | BTU | 2024-11-15 | 10 | 26.9011 | ||||||||||||
| 2024-11-05 | 12:16:25 | BTU | 2024-11-29 | 24 | 27.0166 | ||||||||||||
| 2024-11-05 | 12:16:25 | BTU | 2024-11-29 | 24 | 27.01 | ||||||||||||
| 2024-11-05 | 12:16:25 | BTU | 2024-11-29 | 24 | 27.01 | ||||||||||||
| 2024-11-05 | 12:16:25 | BTU | 2024-11-29 | 24 | 27.01 | ||||||||||||
| 2024-11-05 | 12:16:25 | BTU | 2024-11-29 | 24 | 27.0104 | ||||||||||||
| 2024-11-05 | 12:16:25 | BTU | 2024-11-29 | 24 | 27.015 | ||||||||||||
| 2024-11-05 | 12:16:25 | BTU | 2024-11-29 | 24 | 27.0166 | ||||||||||||
| 2024-11-05 | 11:22:38 | BTU | 2026-01-16 | 437 | 27.345 | ||||||||||||
| 2024-11-05 | 09:49:17 | BTU | 2024-12-20 | 45 | 27.1291 | ||||||||||||
| 2024-11-05 | 09:40:13 | BTU | 2024-12-20 | 45 | 26.865 | ||||||||||||
| 2024-11-05 | 09:37:41 | BTU | 2024-11-15 | 10 | 26.67 | ||||||||||||
| 2024-11-04 | 15:54:18 | BTU | 2024-11-15 | 11 | 26.4905 | ||||||||||||
| 2024-11-04 | 15:53:52 | BTU | 2024-11-15 | 11 | 26.4956 | ||||||||||||
| 2024-11-04 | 15:53:52 | BTU | 2024-11-15 | 11 | 26.495 | ||||||||||||
| 2024-11-04 | 15:49:47 | BTU | 2024-11-15 | 11 | 26.52 | ||||||||||||
| 2024-11-04 | 15:49:41 | BTU | 2024-11-15 | 11 | 26.545 | ||||||||||||
| 2024-11-04 | 15:27:11 | BTU | 2025-01-17 | 74 | 26.7001 | ||||||||||||
| 2024-11-04 | 14:45:04 | BTU | 2024-11-15 | 11 | 26.845 | ||||||||||||
| 2024-10-31 | 11:37:22 | BTU | 2025-01-17 | 78 | 26.83 | Post-Earnings | |||||||||||
| 2024-10-31 | 11:35:23 | BTU | 2025-06-20 | 232 | 26.75 | Post-Earnings | |||||||||||
| 2024-10-31 | 10:55:55 | BTU | 2024-11-15 | 15 | 26.5707 | Post-Earnings | |||||||||||
| 2024-10-29 | 11:54:11 | BTU | 2025-01-17 | 80 | 24.92 | ||||||||||||
| 2024-10-29 | 11:47:46 | BTU | 2025-01-17 | 80 | 24.9904 | ||||||||||||
| 2024-10-24 | 10:13:37 | BTU | 2024-11-01 | 8 | 24.2004 | ||||||||||||
| 2024-10-21 | 13:22:57 | BTU | 2024-11-15 | 25 | 24.885 | ||||||||||||
| 2024-10-21 | 13:21:54 | BTU | 2024-10-25 | 4 | 24.8546 | ||||||||||||
| 2024-10-18 | 15:56:20 | BTU | 2024-11-15 | 28 | 24.825 | ||||||||||||
| 2024-10-18 | 15:49:40 | BTU | 2024-11-15 | 28 | 24.9553 | ||||||||||||
| 2024-10-18 | 15:49:40 | BTU | 2024-11-15 | 28 | 24.9553 | ||||||||||||
| 2024-10-18 | 15:09:46 | BTU | 2024-11-15 | 28 | 25.045 | ||||||||||||
| 2024-10-18 | 15:09:46 | BTU | 2024-11-15 | 28 | 25.045 | ||||||||||||
| 2024-10-18 | 15:09:14 | BTU | 2024-10-18 | 0 | 25.03 | ||||||||||||
| 2024-10-18 | 15:06:24 | BTU | 2024-10-18 | 0 | 24.9653 | ||||||||||||
| 2024-10-18 | 15:06:24 | BTU | 2024-10-18 | 0 | 24.9653 | ||||||||||||
| 2024-10-18 | 15:06:18 | BTU | 2024-10-18 | 0 | 24.97 | ||||||||||||
| 2024-10-18 | 15:06:18 | BTU | 2024-10-18 | 0 | 24.97 | ||||||||||||
| 2024-10-18 | 14:46:12 | BTU | 2024-10-18 | 0 | 24.9595 | ||||||||||||
| 2024-10-18 | 12:28:22 | BTU | 2024-11-15 | 28 | 25.105 | ||||||||||||
| 2024-10-18 | 12:23:54 | BTU | 2024-11-15 | 28 | 25.1 | ||||||||||||
| 2024-10-18 | 11:10:47 | BTU | 2024-10-18 | 0 | 25.16 | ||||||||||||
| 2024-10-17 | 12:52:26 | BTU | 2024-10-18 | 1 | 25.305 | ||||||||||||
| 2024-10-17 | 12:52:26 | BTU | 2024-10-18 | 1 | 25.305 | ||||||||||||
| 2024-10-16 | 13:20:51 | BTU | 2024-11-15 | 30 | 25.73 | ||||||||||||
| 2024-10-15 | 15:48:39 | BTU | 2024-10-18 | 3 | 25.635 | ||||||||||||
| 2024-10-15 | 12:10:26 | BTU | 2025-01-17 | 94 | 26.205 | ||||||||||||
| 2024-10-15 | 12:10:26 | BTU | 2025-01-17 | 94 | 26.205 | ||||||||||||
| 2024-10-15 | 12:10:26 | BTU | 2025-01-17 | 94 | 26.205 | ||||||||||||
| 2024-10-14 | 12:09:22 | BTU | 2024-10-25 | 11 | 26.79 | ||||||||||||
| 2024-10-14 | 12:09:22 | BTU | 2024-10-18 | 4 | 26.7401 | ||||||||||||
| 2024-10-14 | 12:08:54 | BTU | 2024-10-25 | 11 | 26.805 | ||||||||||||
| 2024-10-14 | 12:08:54 | BTU | 2024-10-25 | 11 | 26.82 | ||||||||||||
| 2024-10-14 | 12:08:54 | BTU | 2024-10-25 | 11 | 26.8199 | ||||||||||||
| 2024-10-14 | 12:08:46 | BTU | 2024-10-18 | 4 | 26.8252 | ||||||||||||
| 2024-10-14 | 12:08:43 | BTU | 2024-10-18 | 4 | 26.89 | ||||||||||||
| 2024-10-14 | 12:08:43 | BTU | 2024-10-18 | 4 | 26.8652 | ||||||||||||
| 2024-10-08 | 13:27:09 | BTU | 2024-10-18 | 10 | 25.88 | ||||||||||||
| 2024-10-07 | 10:22:04 | BTU | 2025-01-17 | 102 | 26.495 | ||||||||||||
| 2024-10-02 | 14:44:35 | BTU | 2024-10-18 | 16 | 25.785 | ||||||||||||
| 2024-10-02 | 12:02:42 | BTU | 2024-10-18 | 16 | 26.135 | ||||||||||||
| 2024-10-02 | 12:02:07 | BTU | 2024-10-18 | 16 | 26.165 | ||||||||||||
| 2024-10-02 | 12:00:43 | BTU | 2024-10-18 | 16 | 26.11 | ||||||||||||
| 2024-10-02 | 12:00:43 | BTU | 2024-10-18 | 16 | 26.11 | ||||||||||||
| 2024-10-02 | 11:18:03 | BTU | 2024-10-18 | 16 | 26.395 | ||||||||||||
| 2024-10-01 | 15:30:45 | BTU | 2024-10-18 | 17 | 26.415 | ||||||||||||
| 2024-09-30 | 15:11:29 | BTU | 2024-10-18 | 18 | 26.265 | ||||||||||||
| 2024-09-30 | 15:10:59 | BTU | 2024-10-18 | 18 | 26.32 | ||||||||||||
| 2024-09-30 | 15:10:31 | BTU | 2024-10-18 | 18 | 26.33 | ||||||||||||
| 2024-09-30 | 15:10:18 | BTU | 2024-10-18 | 18 | 26.33 | ||||||||||||
| 2024-09-30 | 14:40:37 | BTU | 2024-10-18 | 18 | 26.49 | ||||||||||||
| 2024-09-30 | 14:40:22 | BTU | 2024-10-18 | 18 | 26.49 | ||||||||||||
| 2024-09-30 | 14:17:40 | BTU | 2024-10-18 | 18 | 26.395 | ||||||||||||
| 2024-09-30 | 12:06:04 | BTU | 2025-01-17 | 109 | 26.335 | ||||||||||||
| 2024-09-27 | 13:50:02 | BTU | 2024-10-18 | 21 | 26.01 | ||||||||||||
| 2024-09-27 | 12:51:36 | BTU | 2024-11-15 | 49 | 26.175 | ||||||||||||
| 2024-09-27 | 12:44:38 | BTU | 2024-09-27 | 0 | 26.185 | ||||||||||||
| 2024-09-27 | 12:25:30 | BTU | 2024-10-18 | 21 | 26.295 | ||||||||||||
| 2024-09-27 | 12:25:01 | BTU | 2024-10-18 | 21 | 26.31 | ||||||||||||
| 2024-09-27 | 10:21:23 | BTU | 2024-09-27 | 0 | 26.445 | ||||||||||||
| 2024-09-27 | 10:20:46 | BTU | 2024-10-18 | 21 | 26.4148 | ||||||||||||
| 2024-09-27 | 10:20:20 | BTU | 2024-10-18 | 21 | 26.39 | ||||||||||||
| 2024-09-27 | 10:20:20 | BTU | 2024-10-18 | 21 | 26.42 | ||||||||||||
| 2024-09-27 | 10:20:20 | BTU | 2024-10-18 | 21 | 26.4094 | ||||||||||||
| 2024-09-27 | 10:20:20 | BTU | 2024-10-18 | 21 | 26.4146 | ||||||||||||
| 2024-09-27 | 10:20:20 | BTU | 2024-10-18 | 21 | 26.39 | ||||||||||||
| 2024-09-27 | 09:45:07 | BTU | 2024-10-04 | 7 | 25.8452 | ||||||||||||
| 2024-09-26 | 15:49:44 | BTU | 2024-10-18 | 22 | 25.685 | ||||||||||||
| 2024-09-26 | 15:49:44 | BTU | 2024-10-18 | 22 | 25.7243 | ||||||||||||
| 2024-09-26 | 15:49:44 | BTU | 2024-10-18 | 22 | 25.715 | ||||||||||||
| 2024-09-26 | 15:46:50 | BTU | 2024-10-18 | 22 | 25.695 | ||||||||||||
| 2024-09-26 | 15:45:56 | BTU | 2024-10-04 | 8 | 25.6954 | ||||||||||||
| 2024-09-26 | 15:45:56 | BTU | 2024-10-04 | 8 | 25.695 | ||||||||||||
| 2024-09-26 | 15:39:53 | BTU | 2025-01-17 | 113 | 25.735 | ||||||||||||
| 2024-09-26 | 15:38:13 | BTU | 2024-10-18 | 22 | 25.665 | ||||||||||||
| 2024-09-26 | 11:12:36 | BTU | 2024-10-18 | 22 | 25.49 | ||||||||||||
| 2024-09-26 | 11:12:21 | BTU | 2024-10-18 | 22 | 25.485 | ||||||||||||
| 2024-09-26 | 11:12:05 | BTU | 2024-10-18 | 22 | 25.485 | ||||||||||||
| 2024-09-26 | 11:11:17 | BTU | 2024-10-18 | 22 | 25.475 | ||||||||||||
| 2024-09-26 | 10:39:57 | BTU | 2024-10-18 | 22 | 25.44 | ||||||||||||
| 2024-09-25 | 13:06:16 | BTU | 2024-09-27 | 2 | 24.945 | ||||||||||||
| 2024-09-24 | 10:01:24 | BTU | 2024-11-15 | 52 | 24.485 | ||||||||||||
| 2024-09-24 | 10:01:24 | BTU | 2024-11-15 | 52 | 24.5089 | ||||||||||||
| 2024-09-20 | 12:51:00 | BTU | 2025-01-17 | 119 | 24.015 | ||||||||||||
| 2024-09-20 | 12:31:14 | BTU | 2024-09-20 | 0 | 23.86 | ||||||||||||
| 2024-09-20 | 12:31:14 | BTU | 2024-09-20 | 0 | 23.8553 | ||||||||||||
| 2024-09-20 | 10:49:16 | BTU | 2024-10-18 | 28 | 23.575 | ||||||||||||
| 2024-09-20 | 10:49:14 | BTU | 2024-10-18 | 28 | 23.585 | ||||||||||||
| 2024-09-20 | 10:49:15 | BTU | 2024-10-18 | 28 | 23.585 | ||||||||||||
| 2024-09-19 | 12:30:30 | BTU | 2025-01-17 | 120 | 22.775 | ||||||||||||
| 2024-09-19 | 11:20:41 | BTU | 2024-10-18 | 29 | 22.705 | ||||||||||||
| 2024-09-19 | 09:37:50 | BTU | 2025-01-17 | 120 | 22.935 | ||||||||||||
| 2024-09-16 | 10:43:58 | BTU | 2024-10-04 | 18 | 22.49 | ||||||||||||
| 2024-09-16 | 10:06:41 | BTU | 2024-09-20 | 4 | 22.7 | ||||||||||||
| 2024-09-16 | 09:56:16 | BTU | 2024-09-20 | 4 | 22.675 | ||||||||||||
| 2024-09-16 | 09:56:16 | BTU | 2024-09-20 | 4 | 22.675 | ||||||||||||
| 2024-09-13 | 10:24:20 | BTU | 2024-09-20 | 7 | 22.265 | ||||||||||||
| 2024-09-13 | 09:55:15 | BTU | 2024-09-13 | 0 | 22.22 | ||||||||||||
| 2024-09-13 | 09:51:05 | BTU | 2025-01-17 | 126 | 22.204 | ||||||||||||
| 2024-09-11 | 15:23:22 | BTU | 2025-01-17 | 128 | 20.665 | ||||||||||||
| 2024-09-11 | 10:34:05 | BTU | 2024-09-27 | 16 | 20.375 | ||||||||||||
| 2024-09-10 | 15:14:21 | BTU | 2024-10-04 | 24 | 20.6154 | ||||||||||||
| 2024-09-10 | 14:32:11 | BTU | 2025-01-17 | 129 | 20.62 | ||||||||||||
| 2024-09-10 | 14:19:53 | BTU | 2024-10-18 | 38 | 20.67 | ||||||||||||
| 2024-09-10 | 13:52:44 | BTU | 2025-01-17 | 129 | 20.695 | ||||||||||||
| 2024-09-10 | 13:41:34 | BTU | 2024-09-27 | 17 | 20.715 | ||||||||||||
| 2024-09-10 | 13:40:44 | BTU | 2024-10-04 | 24 | 20.745 | ||||||||||||
| 2024-09-10 | 13:40:11 | BTU | 2024-09-20 | 10 | 20.755 | ||||||||||||
| 2024-09-10 | 12:56:43 | BTU | 2024-09-20 | 10 | 20.795 | ||||||||||||
| 2024-09-10 | 12:55:19 | BTU | 2024-09-20 | 10 | 20.8 | ||||||||||||
| 2024-09-10 | 12:55:19 | BTU | 2024-09-20 | 10 | 20.8 | ||||||||||||
| 2024-09-06 | 13:45:34 | BTU | 2024-09-20 | 14 | 20.765 | ||||||||||||
| 2024-09-06 | 13:20:16 | BTU | 2024-10-18 | 42 | 20.915 | ||||||||||||
| 2024-09-06 | 13:20:16 | BTU | 2024-10-18 | 42 | 20.915 | ||||||||||||
| 2024-09-06 | 13:20:12 | BTU | 2024-09-20 | 14 | 20.915 | ||||||||||||
| 2024-09-06 | 11:42:18 | BTU | 2024-09-13 | 7 | 20.94 | ||||||||||||
| 2024-09-06 | 11:31:01 | BTU | 2024-09-13 | 7 | 20.93 | ||||||||||||
| 2024-09-06 | 11:31:01 | BTU | 2024-09-13 | 7 | 20.93 | ||||||||||||
| 2024-09-06 | 11:28:21 | BTU | 2024-09-13 | 7 | 20.91 | ||||||||||||
| 2024-09-06 | 11:16:40 | BTU | 2024-09-13 | 7 | 20.985 | ||||||||||||
| 2024-09-06 | 11:11:36 | BTU | 2024-09-13 | 7 | 21.075 | ||||||||||||
| 2024-09-06 | 10:56:13 | BTU | 2024-09-06 | 0 | 21.09 | ||||||||||||
| 2024-09-06 | 10:50:54 | BTU | 2024-09-06 | 0 | 21.035 | ||||||||||||
| 2024-09-06 | 10:45:07 | BTU | 2024-09-06 | 0 | 21.185 | ||||||||||||
| 2024-09-05 | 11:02:13 | BTU | 2024-09-20 | 15 | 21.615 | ||||||||||||
| 2024-09-04 | 11:29:47 | BTU | 2024-10-18 | 44 | 22.175 | ||||||||||||
| 2024-09-04 | 11:01:47 | BTU | 2024-10-18 | 44 | 22.27 | ||||||||||||
| 2024-09-03 | 12:53:33 | BTU | 2024-09-20 | 17 | 22.2599 | ||||||||||||
| 2024-09-03 | 12:53:33 | BTU | 2024-09-20 | 17 | 22.26 | ||||||||||||
| 2024-09-03 | 12:53:33 | BTU | 2024-09-20 | 17 | 22.26 | ||||||||||||
| 2024-09-03 | 12:52:44 | BTU | 2024-09-13 | 10 | 22.265 | ||||||||||||
| 2024-09-03 | 12:52:25 | BTU | 2024-09-06 | 3 | 22.265 | ||||||||||||
| 2024-09-03 | 12:51:53 | BTU | 2024-09-06 | 3 | 22.305 | ||||||||||||
| 2024-09-03 | 12:06:48 | BTU | 2024-09-06 | 3 | 22.44 | ||||||||||||
| 2024-09-03 | 12:06:48 | BTU | 2024-09-06 | 3 | 22.44 | ||||||||||||
| 2024-09-03 | 10:49:58 | BTU | 2024-09-06 | 3 | 22.51 | ||||||||||||
| 2024-09-03 | 10:49:58 | BTU | 2024-09-06 | 3 | 22.51 | ||||||||||||
| 2024-09-03 | 10:22:02 | BTU | 2024-09-06 | 3 | 22.705 | ||||||||||||
| 2024-09-03 | 10:22:02 | BTU | 2024-09-06 | 3 | 22.705 | ||||||||||||
| 2024-09-03 | 09:58:30 | BTU | 2024-09-06 | 3 | 22.815 | ||||||||||||
| 2024-09-03 | 09:58:30 | BTU | 2024-09-06 | 3 | 22.815 | ||||||||||||
| 2024-09-03 | 09:56:22 | BTU | 2024-09-13 | 10 | 22.8695 | ||||||||||||
| 2024-09-03 | 09:50:31 | BTU | 2024-09-06 | 3 | 22.945 | ||||||||||||
| 2024-09-03 | 09:48:17 | BTU | 2024-09-13 | 10 | 22.965 | ||||||||||||
| 2024-09-03 | 09:48:17 | BTU | 2024-09-13 | 10 | 22.96 | ||||||||||||
| 2024-08-30 | 15:24:10 | BTU | 2024-09-13 | 14 | 23.235 | ||||||||||||
| 2024-08-30 | 15:24:10 | BTU | 2024-09-06 | 7 | 23.235 | ||||||||||||
| 2024-08-30 | 15:24:10 | BTU | 2024-09-13 | 14 | 23.235 | ||||||||||||
| 2024-08-30 | 15:24:10 | BTU | 2024-09-13 | 14 | 23.235 | ||||||||||||
| 2024-08-30 | 13:05:47 | BTU | 2024-09-20 | 21 | 23.31 | ||||||||||||
| 2024-08-29 | 13:08:25 | BTU | 2024-10-18 | 50 | 23.5953 | ||||||||||||
| 2024-08-29 | 12:08:22 | BTU | 2024-09-27 | 29 | 23.42 | ||||||||||||
| 2024-08-29 | 11:31:50 | BTU | 2024-10-18 | 50 | 23.61 | ||||||||||||
| 2024-08-28 | 09:54:17 | BTU | 2025-01-17 | 142 | 23.12 | ||||||||||||
| 2024-08-27 | 15:59:12 | BTU | 2024-10-18 | 52 | 23.22 | ||||||||||||
| 2024-08-27 | 15:54:23 | BTU | 2024-10-18 | 52 | 23.225 | ||||||||||||
| 2024-08-27 | 15:54:23 | BTU | 2024-10-18 | 52 | 23.225 | ||||||||||||
| 2024-08-27 | 15:53:47 | BTU | 2024-10-18 | 52 | 23.225 | ||||||||||||
| 2024-08-27 | 15:52:28 | BTU | 2024-10-18 | 52 | 23.255 | ||||||||||||
| 2024-08-27 | 15:52:28 | BTU | 2024-10-18 | 52 | 23.255 | ||||||||||||
| 2024-08-27 | 15:47:21 | BTU | 2024-10-18 | 52 | 23.305 | ||||||||||||
| 2024-08-27 | 15:46:04 | BTU | 2024-10-18 | 52 | 23.265 | ||||||||||||
| 2024-08-27 | 15:43:48 | BTU | 2024-10-18 | 52 | 23.235 | ||||||||||||
| 2024-08-27 | 15:43:46 | BTU | 2024-10-18 | 52 | 23.245 | ||||||||||||
| 2024-08-27 | 15:43:48 | BTU | 2024-10-18 | 52 | 23.235 | ||||||||||||
| 2024-08-27 | 15:43:48 | BTU | 2024-10-18 | 52 | 23.235 | ||||||||||||
| 2024-08-27 | 15:43:48 | BTU | 2024-10-18 | 52 | 23.235 | ||||||||||||
| 2024-08-27 | 15:43:46 | BTU | 2024-10-18 | 52 | 23.245 | ||||||||||||
| 2024-08-27 | 15:42:52 | BTU | 2024-10-18 | 52 | 23.265 | ||||||||||||
| 2024-08-27 | 15:42:50 | BTU | 2024-10-18 | 52 | 23.275 | ||||||||||||
| 2024-08-27 | 15:42:50 | BTU | 2024-10-18 | 52 | 23.275 | ||||||||||||
| 2024-08-27 | 15:42:36 | BTU | 2024-10-18 | 52 | 23.295 | ||||||||||||
| 2024-08-27 | 15:42:36 | BTU | 2024-10-18 | 52 | 23.295 | ||||||||||||
| 2024-08-27 | 15:42:23 | BTU | 2024-10-18 | 52 | 23.32 | ||||||||||||
| 2024-08-27 | 15:42:11 | BTU | 2024-10-18 | 52 | 23.32 | ||||||||||||
| 2024-08-27 | 15:41:31 | BTU | 2024-10-18 | 52 | 23.335 | ||||||||||||
| 2024-08-27 | 12:08:10 | BTU | 2024-08-30 | 3 | 22.89 | ||||||||||||
| 2024-08-27 | 11:58:27 | BTU | 2024-08-30 | 3 | 22.91 | ||||||||||||
| 2024-08-27 | 11:58:28 | BTU | 2024-08-30 | 3 | 22.925 | ||||||||||||
| 2024-08-27 | 11:47:49 | BTU | 2024-09-06 | 10 | 22.935 | ||||||||||||
| 2024-08-26 | 15:55:08 | BTU | 2024-09-13 | 18 | 23.085 | ||||||||||||
| 2024-08-26 | 15:33:50 | BTU | 2024-09-06 | 11 | 23.065 | ||||||||||||
| 2024-08-26 | 15:33:50 | BTU | 2024-09-06 | 11 | 23.065 | ||||||||||||
| 2024-08-26 | 14:49:35 | BTU | 2024-08-30 | 4 | 23.115 | ||||||||||||
| 2024-08-26 | 14:44:22 | BTU | 2024-09-13 | 18 | 23.155 | ||||||||||||
| 2024-08-26 | 14:07:15 | BTU | 2024-08-30 | 4 | 23.185 | ||||||||||||
| 2024-08-26 | 14:07:15 | BTU | 2024-08-30 | 4 | 23.185 | ||||||||||||
| 2024-08-26 | 13:55:17 | BTU | 2024-08-30 | 4 | 23.145 | ||||||||||||
| 2024-08-26 | 13:52:55 | BTU | 2024-09-13 | 18 | 23.165 | ||||||||||||
| 2024-08-26 | 13:52:55 | BTU | 2024-09-13 | 18 | 23.165 | ||||||||||||
| 2024-08-26 | 13:37:17 | BTU | 2024-09-06 | 11 | 23.305 | ||||||||||||
| 2024-08-26 | 12:31:03 | BTU | 2024-10-04 | 39 | 23.255 | ||||||||||||
| 2024-08-26 | 12:30:49 | BTU | 2024-10-18 | 53 | 23.255 | ||||||||||||
| 2024-08-26 | 11:01:49 | BTU | 2024-08-30 | 4 | 23.24 | ||||||||||||
| 2024-08-26 | 10:30:03 | BTU | 2024-09-27 | 32 | 23.37 | ||||||||||||
| 2024-08-26 | 10:23:39 | BTU | 2024-09-27 | 32 | 23.31 | ||||||||||||
| 2024-08-23 | 15:01:20 | BTU | 2024-08-30 | 7 | 23.325 | ||||||||||||
| 2024-08-23 | 10:32:34 | BTU | 2025-01-17 | 147 | 23.29 | ||||||||||||
| 2024-08-22 | 12:00:50 | BTU | 2024-10-18 | 57 | 23.015 | ||||||||||||
| 2024-08-21 | 15:43:19 | BTU | 2024-09-27 | 37 | 23.325 | ||||||||||||
| 2024-08-21 | 15:38:49 | BTU | 2024-09-13 | 23 | 23.295 | ||||||||||||
| 2024-08-21 | 15:24:56 | BTU | 2024-09-13 | 23 | 23.275 | ||||||||||||
| 2024-08-21 | 15:20:29 | BTU | 2024-09-06 | 16 | 23.225 | ||||||||||||
| 2024-08-21 | 15:20:29 | BTU | 2024-09-06 | 16 | 23.225 | ||||||||||||
| 2024-08-21 | 14:57:55 | BTU | 2024-09-20 | 30 | 23.205 | ||||||||||||
| 2024-08-21 | 12:39:51 | BTU | 2024-10-18 | 58 | 23.085 | ||||||||||||
| 2024-08-21 | 12:13:14 | BTU | 2024-08-23 | 2 | 22.925 | ||||||||||||
| 2024-08-21 | 09:50:17 | BTU | 2024-09-06 | 16 | 24.295 | ||||||||||||
| 2024-08-21 | 09:50:17 | BTU | 2024-09-06 | 16 | 24.295 | ||||||||||||
| 2024-08-21 | 09:46:54 | BTU | 2024-09-06 | 16 | 24.1944 | ||||||||||||
| 2024-08-21 | 09:45:42 | BTU | 2024-09-27 | 37 | 24.27 | ||||||||||||
| 2024-08-21 | 09:44:02 | BTU | 2024-09-13 | 23 | 24.5 | ||||||||||||
| 2024-08-21 | 09:40:17 | BTU | 2024-09-20 | 30 | 24.28 | ||||||||||||
| 2024-08-21 | 09:38:43 | BTU | 2024-08-23 | 2 | 24.185 | ||||||||||||
| 2024-08-20 | 13:34:00 | BTU | 2024-08-30 | 10 | 22.5612 | ||||||||||||
| 2024-08-20 | 13:34:00 | BTU | 2024-08-30 | 10 | 22.5656 | ||||||||||||
| 2024-08-20 | 11:51:24 | BTU | 2024-09-20 | 31 | 22.4796 | ||||||||||||
| 2024-08-19 | 15:32:12 | BTU | 2024-09-20 | 32 | 23.245 | ||||||||||||
| 2024-08-19 | 11:07:58 | BTU | 2024-08-30 | 11 | 23.355 | ||||||||||||
| 2024-08-16 | 15:40:41 | BTU | 2024-10-18 | 63 | 22.405 | ||||||||||||
| 2024-08-16 | 15:40:41 | BTU | 2024-10-18 | 63 | 22.405 | ||||||||||||
| 2024-08-16 | 15:40:41 | BTU | 2024-10-18 | 63 | 22.405 | ||||||||||||
| 2024-08-16 | 15:31:10 | BTU | 2024-10-18 | 63 | 22.395 | ||||||||||||
| 2024-08-16 | 15:29:07 | BTU | 2024-10-18 | 63 | 22.43 | ||||||||||||
| 2024-08-16 | 15:29:07 | BTU | 2024-10-18 | 63 | 22.43 | ||||||||||||
| 2024-08-16 | 15:29:07 | BTU | 2024-10-18 | 63 | 22.42 | ||||||||||||
| 2024-08-16 | 15:29:07 | BTU | 2024-10-18 | 63 | 22.43 | ||||||||||||
| 2024-08-16 | 15:29:07 | BTU | 2024-10-18 | 63 | 22.43 | ||||||||||||
| 2024-08-16 | 15:28:40 | BTU | 2024-10-18 | 63 | 22.495 | ||||||||||||
| 2024-08-16 | 15:28:40 | BTU | 2024-10-18 | 63 | 22.455 | ||||||||||||
| 2024-08-16 | 15:28:40 | BTU | 2024-10-18 | 63 | 22.495 | ||||||||||||
| 2024-08-16 | 15:28:40 | BTU | 2024-10-18 | 63 | 22.495 | ||||||||||||
| 2024-08-16 | 15:28:40 | BTU | 2024-10-18 | 63 | 22.495 | ||||||||||||
| 2024-08-16 | 15:28:11 | BTU | 2024-10-18 | 63 | 22.55 | ||||||||||||
| 2024-08-16 | 15:28:11 | BTU | 2024-10-18 | 63 | 22.55 | ||||||||||||
| 2024-08-16 | 15:28:02 | BTU | 2024-10-18 | 63 | 22.57 | ||||||||||||
| 2024-08-16 | 15:28:02 | BTU | 2024-10-18 | 63 | 22.54 | ||||||||||||
| 2024-08-16 | 15:26:15 | BTU | 2024-10-18 | 63 | 22.555 | ||||||||||||
| 2024-08-16 | 14:01:53 | BTU | 2024-10-18 | 63 | 22.535 | ||||||||||||
| 2024-08-16 | 13:13:02 | BTU | 2024-09-20 | 35 | 22.485 | ||||||||||||
| 2024-08-16 | 13:13:02 | BTU | 2024-09-20 | 35 | 22.485 | ||||||||||||
| 2024-08-16 | 13:02:01 | BTU | 2024-09-20 | 35 | 22.455 | ||||||||||||
| 2024-08-16 | 11:34:51 | BTU | 2024-10-18 | 63 | 22.22 | ||||||||||||
| 2024-08-15 | 12:42:44 | BTU | 2024-09-20 | 36 | 22.115 | ||||||||||||
| 2024-08-15 | 12:42:44 | BTU | 2024-09-20 | 36 | 22.115 | ||||||||||||
| 2024-08-15 | 12:23:05 | BTU | 2024-10-18 | 64 | 22.11 | ||||||||||||
| 2024-08-15 | 12:23:05 | BTU | 2024-10-18 | 64 | 22.105 | ||||||||||||
| 2024-08-15 | 09:35:19 | BTU | 2024-09-20 | 36 | 22.075 | ||||||||||||
| 2024-08-14 | 15:37:22 | BTU | 2024-08-16 | 2 | 21.765 | ExDiv | |||||||||||
| 2024-08-14 | 15:37:22 | BTU | 2024-08-16 | 2 | 21.765 | ExDiv | |||||||||||
| 2024-08-14 | 15:28:50 | BTU | 2024-10-18 | 65 | 21.855 | ExDiv | |||||||||||
| 2024-08-14 | 15:28:50 | BTU | 2024-10-18 | 65 | 21.855 | ExDiv | |||||||||||
| 2024-08-14 | 15:27:46 | BTU | 2024-10-18 | 65 | 21.815 | ExDiv | |||||||||||
| 2024-08-14 | 15:27:46 | BTU | 2024-10-18 | 65 | 21.815 | ExDiv | |||||||||||
| 2024-08-14 | 15:20:57 | BTU | 2024-10-18 | 65 | 21.785 | ExDiv | |||||||||||
| 2024-08-14 | 15:04:14 | BTU | 2025-01-17 | 156 | 21.7498 | ExDiv | |||||||||||
| 2024-08-14 | 14:32:19 | BTU | 2024-10-18 | 65 | 21.765 | ExDiv | |||||||||||
| 2024-08-14 | 14:25:44 | BTU | 2026-01-16 | 520 | 21.725 | ExDiv | |||||||||||
| 2024-08-14 | 14:06:45 | BTU | 2025-06-20 | 310 | 21.665 | ExDiv | |||||||||||
| 2024-08-14 | 13:48:46 | BTU | 2024-10-18 | 65 | 21.57 | ExDiv | |||||||||||
| 2024-08-14 | 13:47:56 | BTU | 2024-10-18 | 65 | 21.565 | ExDiv | |||||||||||
| 2024-08-14 | 13:40:35 | BTU | 2024-10-18 | 65 | 21.475 | ExDiv | |||||||||||
| 2024-08-14 | 13:37:55 | BTU | 2024-08-23 | 9 | 21.465 | ExDiv | |||||||||||
| 2024-08-14 | 13:26:07 | BTU | 2025-01-17 | 156 | 21.39 | ExDiv | |||||||||||
| 2024-08-14 | 13:26:07 | BTU | 2025-01-17 | 156 | 21.39 | ExDiv | |||||||||||
| 2024-08-14 | 13:26:07 | BTU | 2025-01-17 | 156 | 21.39 | ExDiv | |||||||||||
| 2024-08-14 | 13:26:07 | BTU | 2025-01-17 | 156 | 21.39 | ExDiv | |||||||||||
| 2024-08-14 | 13:24:14 | BTU | 2024-10-18 | 65 | 21.43 | ExDiv | |||||||||||
| 2024-08-14 | 13:24:09 | BTU | 2024-10-18 | 65 | 21.43 | ExDiv | |||||||||||
| 2024-08-14 | 13:24:09 | BTU | 2024-10-18 | 65 | 21.43 | ExDiv | |||||||||||
| 2024-08-14 | 13:24:03 | BTU | 2024-10-18 | 65 | 21.43 | ExDiv | |||||||||||
| 2024-08-14 | 13:23:54 | BTU | 2024-10-18 | 65 | 21.43 | ExDiv | |||||||||||
| 2024-08-14 | 13:23:54 | BTU | 2024-10-18 | 65 | 21.43 | ExDiv | |||||||||||
| 2024-08-14 | 13:23:49 | BTU | 2024-10-18 | 65 | 21.42 | ExDiv | |||||||||||
| 2024-08-14 | 13:23:49 | BTU | 2024-10-18 | 65 | 21.42 | ExDiv | |||||||||||
| 2024-08-14 | 13:23:44 | BTU | 2024-10-18 | 65 | 21.415 | ExDiv | |||||||||||
| 2024-08-14 | 13:23:44 | BTU | 2024-10-18 | 65 | 21.415 | ExDiv | |||||||||||
| 2024-08-14 | 13:23:39 | BTU | 2024-10-18 | 65 | 21.43 | ExDiv | |||||||||||
| 2024-08-14 | 13:23:34 | BTU | 2024-10-18 | 65 | 21.43 | ExDiv | |||||||||||
| 2024-08-14 | 13:23:34 | BTU | 2024-10-18 | 65 | 21.43 | ExDiv | |||||||||||
| 2024-08-14 | 13:23:25 | BTU | 2024-10-18 | 65 | 21.4085 | ExDiv | |||||||||||
| 2024-08-14 | 13:23:22 | BTU | 2024-10-18 | 65 | 21.38 | ExDiv | |||||||||||
| 2024-08-14 | 13:23:22 | BTU | 2024-10-18 | 65 | 21.38 | ExDiv | |||||||||||
| 2024-08-14 | 13:23:15 | BTU | 2024-10-18 | 65 | 21.37 | ExDiv | |||||||||||
| 2024-08-14 | 13:23:16 | BTU | 2024-10-18 | 65 | 21.37 | ExDiv | |||||||||||
| 2024-08-14 | 13:23:12 | BTU | 2024-10-18 | 65 | 21.355 | ExDiv | |||||||||||
| 2024-08-14 | 13:23:12 | BTU | 2024-10-18 | 65 | 21.355 | ExDiv | |||||||||||
| 2024-08-14 | 13:23:07 | BTU | 2024-10-18 | 65 | 21.35 | ExDiv | |||||||||||
| 2024-08-14 | 13:23:07 | BTU | 2024-10-18 | 65 | 21.35 | ExDiv | |||||||||||
| 2024-08-14 | 13:23:02 | BTU | 2024-10-18 | 65 | 21.35 | ExDiv | |||||||||||
| 2024-08-14 | 13:23:02 | BTU | 2024-10-18 | 65 | 21.35 | ExDiv | |||||||||||
| 2024-08-14 | 13:16:32 | BTU | 2024-10-18 | 65 | 21.4 | ExDiv | |||||||||||
| 2024-08-14 | 13:16:32 | BTU | 2024-10-18 | 65 | 21.4 | ExDiv | |||||||||||
| 2024-08-14 | 13:16:32 | BTU | 2024-10-18 | 65 | 21.4 | ExDiv | |||||||||||
| 2024-08-14 | 12:59:24 | BTU | 2024-10-18 | 65 | 21.515 | ExDiv | |||||||||||
| 2024-08-14 | 12:58:42 | BTU | 2024-10-18 | 65 | 21.54 | ExDiv | |||||||||||
| 2024-08-14 | 12:58:30 | BTU | 2024-10-18 | 65 | 21.52 | ExDiv | |||||||||||
| 2024-08-14 | 12:58:23 | BTU | 2024-10-18 | 65 | 21.5159 | ExDiv | |||||||||||
| 2024-08-14 | 12:58:21 | BTU | 2024-10-18 | 65 | 21.55 | ExDiv | |||||||||||
| 2024-08-14 | 12:58:18 | BTU | 2024-10-18 | 65 | 21.55 | ExDiv | |||||||||||
| 2024-08-14 | 12:58:17 | BTU | 2024-10-18 | 65 | 21.5 | ExDiv | |||||||||||
| 2024-08-14 | 12:58:03 | BTU | 2024-10-18 | 65 | 21.46 | ExDiv | |||||||||||
| 2024-08-14 | 12:57:59 | BTU | 2024-10-18 | 65 | 21.45 | ExDiv | |||||||||||
| 2024-08-14 | 12:57:53 | BTU | 2024-10-18 | 65 | 21.44 | ExDiv | |||||||||||
| 2024-08-14 | 12:57:22 | BTU | 2024-10-18 | 65 | 21.4598 | ExDiv | |||||||||||
| 2024-08-14 | 12:57:20 | BTU | 2024-10-18 | 65 | 21.42 | ExDiv | |||||||||||
| 2024-08-14 | 12:57:22 | BTU | 2024-10-18 | 65 | 21.46 | ExDiv | |||||||||||
| 2024-08-14 | 12:57:22 | BTU | 2024-10-18 | 65 | 21.46 | ExDiv | |||||||||||
| 2024-08-14 | 12:57:20 | BTU | 2024-10-18 | 65 | 21.42 | ExDiv | |||||||||||
| 2024-08-14 | 12:57:20 | BTU | 2024-10-18 | 65 | 21.42 | ExDiv | |||||||||||
| 2024-08-14 | 12:57:01 | BTU | 2024-10-18 | 65 | 21.415 | ExDiv | |||||||||||
| 2024-08-14 | 12:57:01 | BTU | 2024-10-18 | 65 | 21.415 | ExDiv | |||||||||||
| 2024-08-14 | 12:56:49 | BTU | 2024-10-18 | 65 | 21.44 | ExDiv | |||||||||||
| 2024-08-14 | 12:56:49 | BTU | 2024-10-18 | 65 | 21.44 | ExDiv | |||||||||||
| 2024-08-14 | 12:56:48 | BTU | 2024-10-18 | 65 | 21.41 | ExDiv | |||||||||||
| 2024-08-14 | 12:56:48 | BTU | 2024-10-18 | 65 | 21.41 | ExDiv | |||||||||||
| 2024-08-14 | 12:56:39 | BTU | 2024-10-18 | 65 | 21.41 | ExDiv | |||||||||||
| 2024-08-14 | 12:56:37 | BTU | 2024-10-18 | 65 | 21.445 | ExDiv | |||||||||||
| 2024-08-14 | 12:56:37 | BTU | 2024-10-18 | 65 | 21.445 | ExDiv | |||||||||||
| 2024-08-14 | 12:56:30 | BTU | 2024-10-18 | 65 | 21.41 | ExDiv | |||||||||||
| 2024-08-14 | 12:56:30 | BTU | 2024-10-18 | 65 | 21.41 | ExDiv | |||||||||||
| 2024-08-14 | 12:53:59 | BTU | 2024-10-18 | 65 | 21.38 | ExDiv | |||||||||||
| 2024-08-14 | 12:53:59 | BTU | 2024-10-18 | 65 | 21.38 | ExDiv | |||||||||||
| 2024-08-14 | 12:53:13 | BTU | 2024-10-18 | 65 | 21.41 | ExDiv | |||||||||||
| 2024-08-14 | 12:53:13 | BTU | 2024-10-18 | 65 | 21.41 | ExDiv | |||||||||||
| 2024-08-14 | 12:53:03 | BTU | 2024-10-18 | 65 | 21.375 | ExDiv | |||||||||||
| 2024-08-14 | 12:53:03 | BTU | 2024-10-18 | 65 | 21.375 | ExDiv | |||||||||||
| 2024-08-14 | 12:53:03 | BTU | 2024-10-18 | 65 | 21.375 | ExDiv | |||||||||||
| 2024-08-14 | 12:53:03 | BTU | 2024-10-18 | 65 | 21.375 | ExDiv | |||||||||||
| 2024-08-14 | 12:47:59 | BTU | 2024-10-18 | 65 | 21.38 | ExDiv | |||||||||||
| 2024-08-14 | 12:47:49 | BTU | 2024-10-18 | 65 | 21.35 | ExDiv | |||||||||||
| 2024-08-14 | 12:47:49 | BTU | 2024-10-18 | 65 | 21.35 | ExDiv | |||||||||||
| 2024-08-14 | 12:44:55 | BTU | 2024-10-18 | 65 | 21.35 | ExDiv | |||||||||||
| 2024-08-14 | 12:44:55 | BTU | 2024-10-18 | 65 | 21.375 | ExDiv | |||||||||||
| 2024-08-14 | 12:44:55 | BTU | 2024-10-18 | 65 | 21.35 | ExDiv | |||||||||||
| 2024-08-14 | 12:44:55 | BTU | 2024-10-18 | 65 | 21.35 | ExDiv | |||||||||||
| 2024-08-14 | 12:44:35 | BTU | 2024-10-18 | 65 | 21.345 | ExDiv | |||||||||||
| 2024-08-14 | 12:44:35 | BTU | 2024-10-18 | 65 | 21.345 | ExDiv | |||||||||||
| 2024-08-14 | 12:43:23 | BTU | 2024-10-18 | 65 | 21.38 | ExDiv | |||||||||||
| 2024-08-14 | 12:41:48 | BTU | 2024-10-18 | 65 | 21.44 | ExDiv | |||||||||||
| 2024-08-14 | 12:41:26 | BTU | 2024-10-18 | 65 | 21.435 | ExDiv | |||||||||||
| 2024-08-14 | 12:41:28 | BTU | 2024-10-18 | 65 | 21.435 | ExDiv | |||||||||||
| 2024-08-14 | 12:41:26 | BTU | 2024-10-18 | 65 | 21.435 | ExDiv | |||||||||||
| 2024-08-14 | 12:41:06 | BTU | 2024-10-18 | 65 | 21.435 | ExDiv | |||||||||||
| 2024-08-14 | 12:41:06 | BTU | 2024-10-18 | 65 | 21.435 | ExDiv | |||||||||||
| 2024-08-14 | 12:41:04 | BTU | 2024-10-18 | 65 | 21.435 | ExDiv | |||||||||||
| 2024-08-14 | 12:41:04 | BTU | 2024-10-18 | 65 | 21.435 | ExDiv | |||||||||||
| 2024-08-14 | 12:40:51 | BTU | 2024-10-18 | 65 | 21.41 | ExDiv | |||||||||||
| 2024-08-14 | 12:40:51 | BTU | 2024-10-18 | 65 | 21.41 | ExDiv | |||||||||||
| 2024-08-14 | 12:40:15 | BTU | 2024-10-18 | 65 | 21.39 | ExDiv | |||||||||||
| 2024-08-14 | 12:28:51 | BTU | 2024-10-18 | 65 | 21.5702 | ExDiv | |||||||||||
| 2024-08-14 | 12:28:51 | BTU | 2024-10-18 | 65 | 21.5702 | ExDiv | |||||||||||
| 2024-08-14 | 12:28:18 | BTU | 2024-10-18 | 65 | 21.6 | ExDiv | |||||||||||
| 2024-08-14 | 12:28:11 | BTU | 2024-10-18 | 65 | 21.585 | ExDiv | |||||||||||
| 2024-08-14 | 12:28:05 | BTU | 2024-10-18 | 65 | 21.605 | ExDiv | |||||||||||
| 2024-08-14 | 12:27:45 | BTU | 2024-10-18 | 65 | 21.56 | ExDiv | |||||||||||
| 2024-08-14 | 12:22:40 | BTU | 2024-10-18 | 65 | 21.66 | ExDiv | |||||||||||
| 2024-08-14 | 12:22:40 | BTU | 2024-10-18 | 65 | 21.66 | ExDiv | |||||||||||
| 2024-08-14 | 12:22:28 | BTU | 2024-10-18 | 65 | 21.6559 | ExDiv | |||||||||||
| 2024-08-14 | 12:22:26 | BTU | 2024-10-18 | 65 | 21.645 | ExDiv | |||||||||||
| 2024-08-14 | 12:22:26 | BTU | 2024-10-18 | 65 | 21.645 | ExDiv | |||||||||||
| 2024-08-14 | 12:22:16 | BTU | 2024-10-18 | 65 | 21.69 | ExDiv | |||||||||||
| 2024-08-14 | 12:22:11 | BTU | 2024-10-18 | 65 | 21.675 | ExDiv | |||||||||||
| 2024-08-14 | 12:22:11 | BTU | 2024-10-18 | 65 | 21.675 | ExDiv | |||||||||||
| 2024-08-14 | 12:22:06 | BTU | 2024-10-18 | 65 | 21.665 | ExDiv | |||||||||||
| 2024-08-14 | 12:21:59 | BTU | 2024-10-18 | 65 | 21.665 | ExDiv | |||||||||||
| 2024-08-14 | 12:21:51 | BTU | 2024-10-18 | 65 | 21.66 | ExDiv | |||||||||||
| 2024-08-14 | 12:21:51 | BTU | 2024-10-18 | 65 | 21.66 | ExDiv | |||||||||||
| 2024-08-14 | 12:21:47 | BTU | 2024-10-18 | 65 | 21.66 | ExDiv | |||||||||||
| 2024-08-14 | 12:21:47 | BTU | 2024-10-18 | 65 | 21.66 | ExDiv | |||||||||||
| 2024-08-14 | 12:21:42 | BTU | 2024-10-18 | 65 | 21.665 | ExDiv | |||||||||||
| 2024-08-14 | 12:21:37 | BTU | 2024-10-18 | 65 | 21.655 | ExDiv | |||||||||||
| 2024-08-14 | 12:21:32 | BTU | 2024-10-18 | 65 | 21.64 | ExDiv | |||||||||||
| 2024-08-14 | 12:21:28 | BTU | 2024-10-18 | 65 | 21.64 | ExDiv | |||||||||||
| 2024-08-14 | 12:20:57 | BTU | 2024-10-18 | 65 | 21.635 | ExDiv | |||||||||||
| 2024-08-14 | 12:20:54 | BTU | 2024-09-06 | 23 | 21.6353 | ExDiv | |||||||||||
| 2024-08-14 | 12:20:54 | BTU | 2024-09-06 | 23 | 21.635 | ExDiv | |||||||||||
| 2024-08-14 | 12:20:52 | BTU | 2024-10-18 | 65 | 21.635 | ExDiv | |||||||||||
| 2024-08-14 | 12:20:41 | BTU | 2024-10-18 | 65 | 21.63 | ExDiv | |||||||||||
| 2024-08-14 | 12:19:39 | BTU | 2024-10-18 | 65 | 21.625 | ExDiv | |||||||||||
| 2024-08-14 | 12:19:39 | BTU | 2024-10-18 | 65 | 21.625 | ExDiv | |||||||||||
| 2024-08-14 | 12:19:35 | BTU | 2024-10-18 | 65 | 21.615 | ExDiv | |||||||||||
| 2024-08-14 | 12:19:33 | BTU | 2024-10-18 | 65 | 21.6 | ExDiv | |||||||||||
| 2024-08-14 | 12:19:33 | BTU | 2024-10-18 | 65 | 21.6 | ExDiv | |||||||||||
| 2024-08-14 | 12:19:04 | BTU | 2024-10-18 | 65 | 21.63 | ExDiv | |||||||||||
| 2024-08-14 | 12:18:54 | BTU | 2024-10-18 | 65 | 21.635 | ExDiv | |||||||||||
| 2024-08-14 | 12:18:16 | BTU | 2024-10-18 | 65 | 21.625 | ExDiv | |||||||||||
| 2024-08-14 | 11:35:34 | BTU | 2024-08-16 | 2 | 21.805 | ExDiv | |||||||||||
| 2024-08-14 | 11:15:10 | BTU | 2024-08-16 | 2 | 21.805 | ExDiv | |||||||||||
| 2024-08-14 | 11:15:10 | BTU | 2024-08-16 | 2 | 21.7953 | ExDiv | |||||||||||
| 2024-08-14 | 10:50:59 | BTU | 2024-08-16 | 2 | 21.8309 | ExDiv | |||||||||||
| 2024-08-14 | 10:44:18 | BTU | 2024-08-16 | 2 | 21.99 | ExDiv | |||||||||||
| 2024-08-14 | 10:39:22 | BTU | 2024-08-16 | 2 | 22.0251 | ExDiv | |||||||||||
| 2024-08-14 | 10:39:22 | BTU | 2024-08-16 | 2 | 22.025 | ExDiv | |||||||||||
| 2024-08-14 | 10:33:53 | BTU | 2024-08-16 | 2 | 22.08 | ExDiv | |||||||||||
| 2024-08-13 | 14:20:15 | BTU | 2024-08-16 | 3 | 22.615 | ||||||||||||
| 2024-08-13 | 13:59:54 | BTU | 2024-08-16 | 3 | 22.61 | ||||||||||||
| 2024-08-08 | 10:55:14 | BTU | 2024-09-20 | 43 | 22.245 | ||||||||||||
| 2024-08-08 | 10:55:14 | BTU | 2024-09-20 | 43 | 22.245 | ||||||||||||
| 2024-08-07 | 15:12:31 | BTU | 2024-08-16 | 9 | 21.865 | ||||||||||||
| 2024-08-07 | 15:12:24 | BTU | 2024-08-16 | 9 | 21.935 | ||||||||||||
| 2024-08-07 | 15:12:25 | BTU | 2024-08-16 | 9 | 21.885 | ||||||||||||
| 2024-08-07 | 15:12:24 | BTU | 2024-08-16 | 9 | 21.915 | ||||||||||||
| 2024-08-07 | 13:53:06 | BTU | 2025-01-17 | 163 | 21.86 | ||||||||||||
| 2024-08-07 | 13:16:48 | BTU | 2025-01-17 | 163 | 21.795 | ||||||||||||
| 2024-08-07 | 10:02:21 | BTU | 2025-01-17 | 163 | 21.93 | ||||||||||||
| 2024-08-06 | 10:46:59 | BTU | 2024-08-09 | 3 | 21.7652 | ||||||||||||
| 2024-08-06 | 10:46:59 | BTU | 2024-08-09 | 3 | 21.765 | ||||||||||||
| 2024-08-06 | 10:26:32 | BTU | 2024-08-09 | 3 | 21.6352 | ||||||||||||
| 2024-08-06 | 10:26:32 | BTU | 2024-08-09 | 3 | 21.635 | ||||||||||||
| 2024-08-06 | 10:19:26 | BTU | 2024-08-09 | 3 | 21.62 | ||||||||||||
| 2024-08-05 | 10:55:44 | BTU | 2024-09-20 | 46 | 21.062 | ||||||||||||
| 2024-08-05 | 10:55:27 | BTU | 2024-09-20 | 46 | 21.07 | ||||||||||||
| 2024-08-05 | 10:08:56 | BTU | 2024-09-20 | 46 | 21.055 | ||||||||||||
| 2024-08-05 | 10:06:55 | BTU | 2024-08-09 | 4 | 21.12 | ||||||||||||
| 2024-08-05 | 09:57:51 | BTU | 2024-09-20 | 46 | 20.915 | ||||||||||||
| 2024-08-05 | 09:42:09 | BTU | 2024-09-20 | 46 | 20.7039 | ||||||||||||
| 2024-08-05 | 09:41:30 | BTU | 2024-09-20 | 46 | 20.6225 | ||||||||||||
| 2024-08-02 | 15:59:57 | BTU | 2024-08-09 | 7 | 22.035 | ||||||||||||
| 2024-08-02 | 14:52:32 | BTU | 2024-08-09 | 7 | 22.1153 | ||||||||||||
| 2024-08-02 | 14:46:58 | BTU | 2025-06-20 | 322 | 22.1556 | ||||||||||||
| 2024-08-02 | 14:24:34 | BTU | 2024-08-09 | 7 | 22.145 | ||||||||||||
| 2024-08-02 | 14:17:11 | BTU | 2024-08-02 | 0 | 22.07 | ||||||||||||
| 2024-08-02 | 11:58:44 | BTU | 2024-10-18 | 77 | 22.14 | ||||||||||||
| 2024-08-02 | 11:58:16 | BTU | 2024-10-18 | 77 | 22.1052 | ||||||||||||
| 2024-08-02 | 11:58:16 | BTU | 2024-10-18 | 77 | 22.119 | ||||||||||||
| 2024-08-02 | 11:57:59 | BTU | 2024-10-18 | 77 | 22.14 | ||||||||||||
| 2024-08-02 | 11:57:49 | BTU | 2024-10-18 | 77 | 22.115 | ||||||||||||
| 2024-08-02 | 11:57:35 | BTU | 2024-10-18 | 77 | 22.095 | ||||||||||||
| 2024-08-02 | 11:57:13 | BTU | 2024-10-18 | 77 | 22.05 | ||||||||||||
| 2024-08-02 | 11:57:14 | BTU | 2024-10-18 | 77 | 22.07 | ||||||||||||
| 2024-08-02 | 11:57:13 | BTU | 2024-10-18 | 77 | 22.07 | ||||||||||||
| 2024-08-02 | 09:58:03 | BTU | 2024-09-20 | 49 | 21.835 | ||||||||||||
| 2024-08-02 | 09:58:03 | BTU | 2024-09-20 | 49 | 21.8749 | ||||||||||||
| 2024-08-01 | 11:21:34 | BTU | 2024-08-09 | 8 | 22.4207 | Post-Earnings | |||||||||||
| 2024-08-01 | 11:21:34 | BTU | 2024-08-09 | 8 | 22.4207 | Post-Earnings | |||||||||||
| 2024-08-01 | 11:20:52 | BTU | 2024-08-09 | 8 | 22.39 | Post-Earnings | |||||||||||
| 2024-08-01 | 11:20:52 | BTU | 2024-08-09 | 8 | 22.39 | Post-Earnings | |||||||||||
| 2024-08-01 | 11:20:43 | BTU | 2024-08-09 | 8 | 22.395 | Post-Earnings | |||||||||||
| 2024-08-01 | 11:20:44 | BTU | 2024-08-09 | 8 | 22.3455 | Post-Earnings | |||||||||||
| 2024-08-01 | 11:20:43 | BTU | 2024-08-09 | 8 | 22.375 | Post-Earnings | |||||||||||
| 2024-08-01 | 09:33:20 | BTU | 2024-08-02 | 1 | 24.1549 | Post-Earnings | |||||||||||
| 2024-08-01 | 09:30:11 | BTU | 2025-01-17 | 169 | 24.2242 | Post-Earnings | |||||||||||
| 2024-07-31 | 15:57:41 | BTU | 2024-08-09 | 9 | 22.195 | Pre-Earnings | |||||||||||
| 2024-07-31 | 15:55:51 | BTU | 2024-09-20 | 51 | 22.185 | Pre-Earnings | |||||||||||
| 2024-07-31 | 15:54:25 | BTU | 2024-08-02 | 2 | 22.155 | Pre-Earnings | |||||||||||
| 2024-07-31 | 15:53:09 | BTU | 2024-08-02 | 2 | 22.145 | Pre-Earnings | |||||||||||
| 2024-07-31 | 15:53:09 | BTU | 2024-08-02 | 2 | 22.145 | Pre-Earnings | |||||||||||
| 2024-07-31 | 15:51:40 | BTU | 2024-08-09 | 9 | 22.185 | Pre-Earnings | |||||||||||
| 2024-07-31 | 15:51:41 | BTU | 2024-08-09 | 9 | 22.175 | Pre-Earnings | |||||||||||
| 2024-07-31 | 15:51:40 | BTU | 2024-08-09 | 9 | 22.185 | Pre-Earnings | |||||||||||
| 2024-07-31 | 15:51:37 | BTU | 2024-08-09 | 9 | 22.185 | Pre-Earnings | |||||||||||
| 2024-07-31 | 15:51:31 | BTU | 2024-08-09 | 9 | 22.185 | Pre-Earnings | |||||||||||
| 2024-07-31 | 15:51:29 | BTU | 2024-08-09 | 9 | 22.195 | Pre-Earnings | |||||||||||
| 2024-07-31 | 15:51:31 | BTU | 2024-08-09 | 9 | 22.185 | Pre-Earnings | |||||||||||
| 2024-07-31 | 15:51:31 | BTU | 2024-08-09 | 9 | 22.185 | Pre-Earnings | |||||||||||
| 2024-07-31 | 15:51:29 | BTU | 2024-08-09 | 9 | 22.195 | Pre-Earnings | |||||||||||
| 2024-07-31 | 13:12:11 | BTU | 2024-08-02 | 2 | 21.93 | Pre-Earnings | |||||||||||
| 2024-07-30 | 15:58:40 | BTU | 2024-09-06 | 38 | 21.625 | ||||||||||||
| 2024-07-29 | 11:18:17 | BTU | 2025-01-17 | 172 | 22.0 | ||||||||||||
| 2024-07-29 | 10:54:14 | BTU | 2024-08-02 | 4 | 22.015 | ||||||||||||
| 2024-07-29 | 10:27:26 | BTU | 2024-08-16 | 18 | 22.115 | ||||||||||||
| 2024-07-29 | 10:27:26 | BTU | 2024-08-16 | 18 | 22.115 | ||||||||||||
| 2024-07-26 | 15:40:52 | BTU | 2024-08-16 | 21 | 22.085 | ||||||||||||
| 2024-07-26 | 14:21:35 | BTU | 2024-08-16 | 21 | 22.045 | ||||||||||||
| 2024-07-25 | 15:47:31 | BTU | 2024-07-26 | 1 | 22.035 | ||||||||||||
| 2024-07-25 | 11:13:19 | BTU | 2024-08-16 | 22 | 21.64 | ||||||||||||
| 2024-07-25 | 10:41:02 | BTU | 2024-08-02 | 8 | 21.67 | ||||||||||||
| 2024-07-25 | 09:45:23 | BTU | 2024-07-26 | 1 | 21.6189 | ||||||||||||
| 2024-07-25 | 09:44:03 | BTU | 2024-07-26 | 1 | 21.695 | ||||||||||||
| 2024-07-24 | 15:54:14 | BTU | 2024-08-16 | 23 | 22.095 | ||||||||||||
| 2024-07-24 | 15:47:43 | BTU | 2024-08-02 | 9 | 22.015 | ||||||||||||
| 2024-07-23 | 09:56:36 | BTU | 2024-07-26 | 3 | 22.185 | ||||||||||||
| 2024-07-23 | 09:56:36 | BTU | 2024-07-26 | 3 | 22.185 | ||||||||||||
| 2024-07-23 | 09:54:41 | BTU | 2024-07-26 | 3 | 22.145 | ||||||||||||
| 2024-07-22 | 11:54:17 | BTU | 2025-01-17 | 179 | 22.53 | ||||||||||||
| 2024-07-22 | 11:13:20 | BTU | 2024-08-23 | 32 | 22.54 | ||||||||||||
| 2024-07-22 | 11:09:12 | BTU | 2024-08-23 | 32 | 22.565 | ||||||||||||
| 2024-07-22 | 09:38:13 | BTU | 2025-01-17 | 179 | 22.6797 | ||||||||||||
| 2024-07-22 | 09:38:13 | BTU | 2025-01-17 | 179 | 22.6897 | ||||||||||||
| 2024-07-19 | 15:59:02 | BTU | 2024-08-02 | 14 | 23.005 | ||||||||||||
| 2024-07-19 | 15:38:08 | BTU | 2024-07-26 | 7 | 22.955 | ||||||||||||
| 2024-07-19 | 10:02:28 | BTU | 2024-07-26 | 7 | 23.04 | ||||||||||||
| 2024-07-18 | 15:56:12 | BTU | 2024-07-19 | 1 | 23.145 | ||||||||||||
| 2024-07-18 | 15:52:58 | BTU | 2024-07-26 | 8 | 23.125 | ||||||||||||
| 2024-07-18 | 12:22:16 | BTU | 2024-08-16 | 29 | 23.385 | ||||||||||||
| 2024-07-18 | 12:22:16 | BTU | 2024-08-16 | 29 | 23.385 | ||||||||||||
| 2024-07-18 | 12:22:07 | BTU | 2024-08-16 | 29 | 23.41 | ||||||||||||
| 2024-07-18 | 10:47:38 | BTU | 2024-08-16 | 29 | 23.615 | ||||||||||||
| 2024-07-18 | 10:47:38 | BTU | 2024-08-02 | 15 | 23.615 | ||||||||||||
| 2024-07-18 | 10:20:54 | BTU | 2024-07-26 | 8 | 23.735 | ||||||||||||
| 2024-07-18 | 10:11:26 | BTU | 2025-01-17 | 183 | 23.755 | ||||||||||||
| 2024-07-16 | 11:56:06 | BTU | 2024-10-18 | 94 | 23.53 | ||||||||||||
| 2024-07-16 | 11:31:55 | BTU | 2024-10-18 | 94 | 23.475 | ||||||||||||
| 2024-07-16 | 09:53:07 | BTU | 2024-07-19 | 3 | 22.74 | ||||||||||||
| 2024-07-16 | 09:53:07 | BTU | 2024-07-19 | 3 | 22.735 | ||||||||||||
| 2024-07-16 | 09:47:20 | BTU | 2024-08-02 | 17 | 22.835 | ||||||||||||
| 2024-07-16 | 09:47:20 | BTU | 2024-08-02 | 17 | 22.835 | ||||||||||||
| 2024-07-15 | 12:49:19 | BTU | 2024-07-26 | 11 | 23.625 | ||||||||||||
| 2024-07-15 | 12:49:19 | BTU | 2024-07-26 | 11 | 23.6347 | ||||||||||||
| 2024-07-15 | 12:37:37 | BTU | 2024-07-26 | 11 | 23.595 | ||||||||||||
| 2024-07-15 | 12:37:38 | BTU | 2024-07-26 | 11 | 23.595 | ||||||||||||
| 2024-07-15 | 11:02:29 | BTU | 2024-07-19 | 4 | 23.665 | ||||||||||||
| 2024-07-15 | 10:44:01 | BTU | 2024-07-19 | 4 | 23.55 | ||||||||||||
| 2024-07-15 | 10:37:21 | BTU | 2024-07-19 | 4 | 23.545 | ||||||||||||
| 2024-07-15 | 10:37:21 | BTU | 2024-07-19 | 4 | 23.545 | ||||||||||||
| 2024-07-15 | 10:16:24 | BTU | 2024-07-19 | 4 | 23.32 | ||||||||||||
| 2024-07-15 | 09:48:27 | BTU | 2025-01-17 | 186 | 23.0701 | ||||||||||||
| 2024-07-15 | 09:47:57 | BTU | 2024-07-19 | 4 | 23.065 | ||||||||||||
| 2024-07-12 | 13:09:10 | BTU | 2024-07-19 | 7 | 22.825 | ||||||||||||
| 2024-07-12 | 13:09:10 | BTU | 2024-07-19 | 7 | 22.825 | ||||||||||||
| 2024-07-12 | 11:11:14 | BTU | 2024-07-19 | 7 | 22.8 | ||||||||||||
| 2024-07-10 | 13:12:19 | BTU | 2025-01-17 | 191 | 22.325 | ||||||||||||
| 2024-07-10 | 10:15:21 | BTU | 2024-07-19 | 9 | 22.84 | ||||||||||||
| 2024-07-09 | 15:28:11 | BTU | 2024-10-18 | 101 | 23.155 | ||||||||||||
| 2024-07-09 | 13:40:49 | BTU | 2025-01-17 | 192 | 23.295 | ||||||||||||
| 2024-07-08 | 15:08:58 | BTU | 2024-08-16 | 39 | 23.365 | ||||||||||||
| 2024-07-08 | 09:45:51 | BTU | 2024-07-19 | 11 | 23.6898 | ||||||||||||
| 2024-07-08 | 09:45:51 | BTU | 2024-07-19 | 11 | 23.69 | ||||||||||||
| 2024-07-05 | 14:04:50 | BTU | 2024-07-19 | 14 | 23.175 | ||||||||||||
| 2024-07-05 | 14:04:50 | BTU | 2024-07-19 | 14 | 23.175 | ||||||||||||
| 2024-07-05 | 11:57:44 | BTU | 2024-07-19 | 14 | 23.4152 | ||||||||||||
| 2024-07-05 | 11:57:44 | BTU | 2024-07-19 | 14 | 23.435 | ||||||||||||
| 2024-07-05 | 11:56:30 | BTU | 2024-07-12 | 7 | 23.405 | ||||||||||||
| 2024-07-05 | 10:48:38 | BTU | 2024-07-19 | 14 | 23.225 | ||||||||||||
| 2024-07-03 | 12:32:03 | BTU | 2024-07-05 | 2 | 23.405 | ||||||||||||
| 2024-07-01 | 13:46:34 | BTU | 2024-07-05 | 4 | 23.815 | ||||||||||||
| 2024-07-01 | 12:51:18 | BTU | 2024-07-12 | 11 | 23.8847 | ||||||||||||
| 2024-07-01 | 12:27:36 | BTU | 2024-07-19 | 18 | 23.54 | ||||||||||||
| 2024-07-01 | 12:23:52 | BTU | 2024-07-19 | 18 | 23.53 | ||||||||||||
| 2024-07-01 | 12:23:52 | BTU | 2024-07-19 | 18 | 23.535 | ||||||||||||
| 2024-07-01 | 11:51:23 | BTU | 2024-07-12 | 11 | 23.495 | ||||||||||||
| 2024-07-01 | 11:23:49 | BTU | 2024-07-05 | 4 | 23.3056 | ||||||||||||
| 2024-07-01 | 11:07:43 | BTU | 2024-10-18 | 109 | 23.2811 | ||||||||||||
| 2024-07-01 | 10:19:41 | BTU | 2025-06-20 | 354 | 23.565 | ||||||||||||
| 2024-07-01 | 09:55:01 | BTU | 2024-07-05 | 4 | 23.59 | ||||||||||||
| 2024-07-01 | 09:43:17 | BTU | 2024-07-05 | 4 | 23.855 | ||||||||||||
| 2024-07-01 | 09:33:37 | BTU | 2024-07-19 | 18 | 23.6 | ||||||||||||
| 2024-07-01 | 09:31:30 | BTU | 2024-07-05 | 4 | 23.535 | ||||||||||||
| 2024-07-01 | 09:31:18 | BTU | 2024-07-05 | 4 | 23.465 | ||||||||||||
| 2024-06-28 | 15:55:33 | BTU | 2024-07-05 | 7 | 22.165 | ||||||||||||
| 2024-06-28 | 15:55:33 | BTU | 2024-07-05 | 7 | 22.165 | ||||||||||||
| 2024-06-28 | 15:54:44 | BTU | 2024-06-28 | 0 | 22.165 | ||||||||||||
| 2024-06-28 | 10:24:56 | BTU | 2024-07-19 | 21 | 22.205 | ||||||||||||
| 2024-06-28 | 09:54:13 | BTU | 2024-07-05 | 7 | 22.42 | ||||||||||||
| 2024-06-28 | 09:42:24 | BTU | 2024-07-12 | 14 | 22.3251 | ||||||||||||
| 2024-06-28 | 09:38:31 | BTU | 2024-06-28 | 0 | 22.375 | ||||||||||||
| 2024-06-28 | 09:37:36 | BTU | 2024-06-28 | 0 | 22.42 | ||||||||||||
| 2024-06-28 | 09:31:44 | BTU | 2024-08-02 | 35 | 22.4852 | ||||||||||||
| 2024-06-27 | 10:23:21 | BTU | 2025-01-17 | 204 | 21.99 | ||||||||||||
| 2024-06-27 | 10:23:22 | BTU | 2025-01-17 | 204 | 22.0051 | ||||||||||||
| 2024-06-27 | 09:31:49 | BTU | 2024-07-12 | 15 | 22.1849 | ||||||||||||
| 2024-06-27 | 09:31:49 | BTU | 2024-07-12 | 15 | 22.155 | ||||||||||||
| 2024-06-26 | 15:59:48 | BTU | 2024-07-05 | 9 | 22.0148 | ||||||||||||
| 2024-06-26 | 15:32:09 | BTU | 2024-06-28 | 2 | 21.765 | ||||||||||||
| 2024-06-26 | 09:37:17 | BTU | 2024-07-05 | 9 | 21.775 | ||||||||||||
| 2024-06-26 | 09:37:17 | BTU | 2024-07-05 | 9 | 21.775 | ||||||||||||
| 2024-06-25 | 12:17:18 | BTU | 2024-07-19 | 24 | 21.785 | ||||||||||||
| 2024-06-25 | 11:33:53 | BTU | 2024-07-12 | 17 | 21.895 | ||||||||||||
| 2024-06-25 | 10:58:26 | BTU | 2025-01-17 | 206 | 21.915 | ||||||||||||
| 2024-06-25 | 10:47:35 | BTU | 2024-07-26 | 31 | 21.8349 | ||||||||||||
| 2024-06-24 | 10:08:02 | BTU | 2024-06-28 | 4 | 22.235 | ||||||||||||
| 2024-06-21 | 14:44:14 | BTU | 2024-07-05 | 14 | 22.135 | ||||||||||||
| 2024-06-21 | 14:43:50 | BTU | 2024-07-05 | 14 | 22.165 | ||||||||||||
| 2024-06-21 | 14:43:23 | BTU | 2024-07-05 | 14 | 22.185 | ||||||||||||
| 2024-06-21 | 14:15:19 | BTU | 2026-01-16 | 574 | 22.185 | ||||||||||||
| 2024-06-21 | 12:27:16 | BTU | 2024-06-28 | 7 | 22.255 | ||||||||||||
| 2024-06-21 | 12:13:44 | BTU | 2024-07-26 | 35 | 22.185 | ||||||||||||
| 2024-06-18 | 14:35:14 | BTU | 2024-07-19 | 31 | 22.475 | ||||||||||||
| 2024-06-13 | 09:54:50 | BTU | 2024-07-19 | 36 | 22.72 | ||||||||||||
| 2024-06-12 | 15:30:10 | BTU | 2024-06-28 | 16 | 22.765 | ||||||||||||
| 2024-06-12 | 15:17:45 | BTU | 2024-06-28 | 16 | 22.935 | ||||||||||||
| 2024-06-12 | 13:21:49 | BTU | 2024-07-19 | 37 | 22.965 | ||||||||||||
| 2024-06-12 | 13:21:49 | BTU | 2024-07-19 | 37 | 22.965 | ||||||||||||
| 2024-06-12 | 10:27:24 | BTU | 2024-06-21 | 9 | 23.255 | ||||||||||||
| 2024-06-12 | 10:27:24 | BTU | 2024-06-21 | 9 | 23.285 | ||||||||||||
| 2024-06-12 | 10:27:24 | BTU | 2024-06-21 | 9 | 23.2854 | ||||||||||||
| 2024-06-12 | 10:11:00 | BTU | 2024-06-21 | 9 | 23.175 | ||||||||||||
| 2024-06-10 | 15:05:01 | BTU | 2024-06-14 | 4 | 23.535 | ||||||||||||
| 2024-06-07 | 15:40:33 | BTU | 2024-06-21 | 14 | 23.695 | ||||||||||||
| 2024-06-07 | 15:32:02 | BTU | 2024-06-21 | 14 | 23.715 | ||||||||||||
| 2024-06-07 | 13:39:26 | BTU | 2024-06-21 | 14 | 23.635 | ||||||||||||
| 2024-06-06 | 10:39:08 | BTU | 2025-01-17 | 225 | 23.955 | ||||||||||||
| 2024-06-05 | 13:35:19 | BTU | 2024-07-19 | 44 | 23.765 | ||||||||||||
| 2024-06-05 | 13:35:19 | BTU | 2024-07-19 | 44 | 23.765 | ||||||||||||
| 2024-06-05 | 12:50:00 | BTU | 2024-06-21 | 16 | 23.775 | ||||||||||||
| 2024-06-05 | 12:10:18 | BTU | 2024-06-21 | 16 | 23.785 | ||||||||||||
| 2024-06-05 | 11:42:20 | BTU | 2024-06-21 | 16 | 23.635 | ||||||||||||
| 2024-06-05 | 11:01:38 | BTU | 2024-06-21 | 16 | 23.5158 | ||||||||||||
| 2024-06-05 | 09:55:38 | BTU | 2024-06-21 | 16 | 23.935 | ||||||||||||
| 2024-06-04 | 14:57:16 | BTU | 2024-06-07 | 3 | 23.995 | ||||||||||||
| 2024-06-04 | 14:57:16 | BTU | 2024-06-07 | 3 | 23.995 | ||||||||||||
| 2024-06-04 | 14:57:16 | BTU | 2024-06-07 | 3 | 23.995 | ||||||||||||
| 2024-06-04 | 14:56:12 | BTU | 2024-06-07 | 3 | 23.985 | ||||||||||||
| 2024-06-04 | 12:36:56 | BTU | 2024-07-19 | 45 | 23.985 | ||||||||||||
| 2024-06-04 | 12:36:24 | BTU | 2024-07-19 | 45 | 23.935 | ||||||||||||
| 2024-06-04 | 09:54:18 | BTU | 2024-06-21 | 17 | 24.1943 | ||||||||||||
| 2024-06-03 | 15:28:51 | BTU | 2024-06-07 | 4 | 25.465 | ||||||||||||
| 2024-06-03 | 13:41:38 | BTU | 2024-06-21 | 18 | 25.495 | ||||||||||||
| 2024-06-03 | 13:24:01 | BTU | 2024-06-21 | 18 | 25.425 | ||||||||||||
| 2024-06-03 | 11:24:43 | BTU | 2024-07-19 | 46 | 25.495 | ||||||||||||
| 2024-06-03 | 10:53:40 | BTU | 2024-10-18 | 137 | 25.67 | ||||||||||||
| 2024-06-03 | 10:48:02 | BTU | 2024-07-19 | 46 | 25.635 | ||||||||||||
| 2024-06-03 | 10:38:40 | BTU | 2024-10-18 | 137 | 25.585 | ||||||||||||
| 2024-06-03 | 10:37:15 | BTU | 2024-10-18 | 137 | 25.545 | ||||||||||||
| 2024-06-03 | 10:13:04 | BTU | 2024-10-18 | 137 | 25.495 | ||||||||||||
| 2024-06-03 | 10:13:04 | BTU | 2024-10-18 | 137 | 25.495 | ||||||||||||
| 2024-06-03 | 09:49:36 | BTU | 2024-07-19 | 46 | 25.3055 | ||||||||||||
| 2024-06-03 | 09:36:34 | BTU | 2024-06-07 | 4 | 25.295 | ||||||||||||
| 2024-05-31 | 15:58:46 | BTU | 2024-06-14 | 14 | 24.835 | ||||||||||||
| 2024-05-31 | 15:29:41 | BTU | 2024-10-18 | 140 | 24.505 | ||||||||||||
| 2024-05-31 | 15:26:18 | BTU | 2025-01-17 | 231 | 24.515 | ||||||||||||
| 2024-05-31 | 14:15:03 | BTU | 2024-06-07 | 7 | 24.495 | ||||||||||||
| 2024-05-31 | 14:11:09 | BTU | 2024-06-21 | 21 | 24.485 | ||||||||||||
| 2024-05-31 | 14:09:20 | BTU | 2024-07-19 | 49 | 24.485 | ||||||||||||
| 2024-05-31 | 14:09:20 | BTU | 2024-07-19 | 49 | 24.485 | ||||||||||||
| 2024-05-31 | 14:09:20 | BTU | 2024-07-19 | 49 | 24.515 |
