BUR / Burford Capital Limited - Aliran Opsi Saham

Burford Capital Limited
US ˙ NYSE ˙ GG00BMGYLN96

BUR / Burford Capital Limited - Aliran Opsi Saham

Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.

Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side
Side Contract Expiry DTX Strike
Price
Spot
Price
Strike
/ Spot %
Cond Event Trade Open Int IVOL Premium
Paid ($)
Premium
Sigmas
2025-09-03 10:52:08 BUR SELL -O-|--- CALL 2026-02-20 170 12.5 13.44 -6.99 MULTI-SWEEP 1032 0.39 70,000 1.76
2025-09-03 10:44:43 BUR 2026-01-16 135 13.46
2025-09-03 10:44:44 BUR 2026-01-16 135 13.43
2025-09-03 10:20:55 BUR 2025-12-19 107 13.7
2025-09-03 10:20:38 BUR 2026-01-16 135 13.76
2025-09-03 10:20:34 BUR 2026-01-16 135 13.77
2025-08-21 13:42:20 BUR 2026-02-20 183 13.64
2025-08-21 13:41:32 BUR 2026-01-16 148 13.62
2025-08-18 13:04:29 BUR 2026-01-16 151 13.645
2025-08-12 13:37:50 BUR 2025-08-15 3 13.85
2025-08-08 10:09:02 BUR 2025-08-15 7 13.2949
2025-08-08 10:09:02 BUR 2025-08-15 7 13.295
2025-08-08 10:01:54 BUR 2025-08-15 7 13.2251
2025-08-08 10:01:54 BUR 2025-08-15 7 13.225
2025-08-04 14:38:47 BUR 2025-08-15 11 12.675
2025-08-04 13:17:34 BUR 2025-08-15 11 12.715
2025-07-18 10:22:32 BUR 2026-02-20 217 14.2
2025-07-18 10:22:32 BUR 2026-02-20 217 14.2297
2025-07-15 15:33:17 BUR 2025-07-18 3 13.88
2025-07-15 11:01:45 BUR 2025-08-15 31 13.865
2025-07-15 11:00:17 BUR 2025-08-15 31 13.6945
2025-07-14 15:59:34 BUR 2025-07-18 4 14.375
2025-07-11 11:32:29 BUR 2025-07-18 7 14.215
2025-07-10 09:30:22 BUR 2025-07-18 8 14.785
2025-07-10 09:30:22 BUR 2025-07-18 8 14.785
2025-07-03 12:14:58 BUR 2025-07-18 15 13.9
2025-07-02 13:43:30 BUR 2025-07-18 16 13.175 SSR
2025-07-01 15:30:11 BUR 2025-07-18 17 13.095 SSR
2025-07-01 14:54:39 BUR 2025-07-18 17 13.005 SSR
2025-07-01 14:48:20 BUR 2025-07-18 17 12.97 SSR
2025-07-01 14:48:20 BUR 2025-07-18 17 12.975 SSR
2025-07-01 14:48:20 BUR 2025-07-18 17 12.97 SSR
2025-07-01 12:38:37 BUR 2025-08-15 45 13.14 SSR
2025-07-01 12:37:55 BUR 2025-08-15 45 13.155 SSR
2025-07-01 12:37:55 BUR 2025-08-15 45 13.155 SSR
2025-07-01 10:45:35 BUR 2025-07-18 17 13.26 SSR
2025-06-30 15:57:18 BUR 2025-10-17 109 14.425
2025-06-30 15:25:11 BUR 2025-08-15 46 14.41
2025-06-30 15:10:50 BUR 2025-07-18 18 14.25
2025-06-30 15:10:50 BUR 2025-07-18 18 14.25
2025-06-30 14:39:01 BUR 2025-10-17 109 14.0
2025-06-30 14:39:01 BUR 2025-10-17 109 14.0
2025-06-30 14:39:01 BUR 2025-10-17 109 14.0
2025-06-30 14:00:05 BUR 2025-07-18 18 13.98
2025-06-30 13:49:54 BUR 2025-08-15 46 14.08
2025-06-30 13:49:54 BUR 2025-08-15 46 14.08
2025-06-30 13:34:54 BUR 2025-08-15 46 13.6657
2025-06-30 13:17:07 BUR 2025-08-15 46 14.0394
2025-06-30 13:16:58 BUR 2025-08-15 46 13.9943
2025-06-30 13:12:20 BUR 2025-07-18 18 13.88
2025-06-30 13:07:30 BUR 2025-07-18 18 13.8464
2025-06-30 12:55:29 BUR 2025-08-15 46 12.11
2025-06-30 12:48:16 BUR 2025-07-18 18 12.065
2025-06-30 12:48:05 BUR 2025-07-18 18 12.065
2025-06-30 12:47:42 BUR 2025-08-15 46 12.03
2025-06-30 12:47:42 BUR 2025-08-15 46 12.03
2025-06-30 12:44:23 BUR 2025-10-17 109 11.92
2025-06-30 12:44:13 BUR 2025-10-17 109 11.925
2025-06-30 12:16:18 BUR 2025-10-17 109 11.785
2025-06-30 12:16:18 BUR 2025-10-17 109 11.785
2025-06-30 11:30:08 BUR 2025-10-17 109 11.725
2025-06-23 12:45:04 BUR 2025-07-18 25 10.925
2025-06-23 09:56:18 BUR 2025-07-18 25 11.035
2025-06-23 09:52:01 BUR 2025-07-18 25 10.94
2025-06-18 15:11:41 BUR 2025-07-18 30 11.135 SSR
2025-06-18 15:11:41 BUR 2025-07-18 30 11.135 SSR
2025-06-18 14:36:51 BUR 2025-07-18 30 11.225 SSR
2025-06-18 10:11:11 BUR 2025-07-18 30 10.975 SSR
2025-06-17 12:05:13 BUR 2025-08-15 59 11.16 SSR
2025-06-17 11:17:10 BUR 2025-06-20 3 11.22 SSR
2025-06-17 11:05:40 BUR 2025-06-20 3 11.38 SSR
2025-06-17 10:50:51 BUR 2025-06-20 3 11.545
2025-06-17 10:50:51 BUR 2025-06-20 3 11.545
2025-06-17 10:50:51 BUR 2025-06-20 3 11.545
2025-06-17 10:38:52 BUR 2025-06-20 3 11.65
2025-06-11 12:28:20 BUR 2025-08-15 65 13.25
2025-06-11 12:28:20 BUR 2025-08-15 65 13.25
2025-06-11 12:27:44 BUR 2025-08-15 65 13.23
2025-05-21 15:04:03 BUR 2026-02-20 275 13.23
2025-05-19 14:01:01 BUR 2025-06-20 32 13.515
2025-05-15 10:03:33 BUR 2025-06-20 36 14.05
2025-05-14 09:41:32 BUR 2025-06-20 37 14.015
2025-04-30 14:03:39 BUR 2025-05-16 16 13.56
2025-04-30 14:03:29 BUR 2025-05-16 16 13.565
2025-04-30 14:03:23 BUR 2025-05-16 16 13.565
2025-04-29 13:49:34 BUR 2025-06-20 52 13.75
2025-04-24 10:37:23 BUR 2025-06-20 57 13.765
2025-04-16 09:58:57 BUR 2025-08-15 121 13.8862
2025-04-16 09:43:26 BUR 2025-07-18 93 13.755
2025-04-16 09:34:59 BUR 2025-06-20 65 13.675
2025-04-15 10:27:51 BUR 2025-12-19 248 13.52
2025-04-15 10:02:46 BUR 2025-12-19 248 13.4904
2025-04-14 09:59:30 BUR 2025-06-20 67 13.205
2025-04-14 09:33:00 BUR 2026-01-16 277 13.005
2025-04-14 09:32:53 BUR 2026-01-16 277 13.005
2025-04-14 09:32:53 BUR 2026-01-16 277 13.005
2025-04-14 09:31:58 BUR 2026-01-16 277 12.9803
2025-04-14 09:31:58 BUR 2026-01-16 277 12.9803
2025-04-14 09:31:55 BUR 2026-01-16 277 12.935
2025-04-03 10:49:45 BUR 2025-05-16 43 12.7
2025-04-03 10:49:45 BUR 2025-05-16 43 12.7
2025-03-28 10:46:16 BUR 2025-05-16 49 13.815
2025-03-28 10:46:16 BUR 2025-05-16 49 13.815
2025-03-04 11:04:51 BUR 2025-11-21 262 13.4
2025-02-20 11:32:44 BUR 2025-03-21 29 15.305
2025-02-20 11:32:44 BUR 2025-03-21 29 15.305
2025-02-06 14:33:33 BUR 2025-03-21 43 14.335
2025-01-23 14:31:39 BUR 2025-05-16 113 13.995
2025-01-22 12:12:58 BUR 2025-05-16 114 13.92
2025-01-21 13:26:17 BUR 2025-03-21 59 13.725
2025-01-15 12:49:01 BUR 2025-03-21 65 12.895
2025-01-15 11:49:06 BUR 2025-01-17 2 12.825
2025-01-02 15:47:29 BUR 2025-03-21 78 12.815
2024-12-31 09:30:10 BUR 2025-05-16 136 12.785
2024-12-23 15:10:46 BUR 2025-08-15 235 12.73
2024-12-18 14:46:33 BUR 2025-01-17 30 13.23
2024-12-18 14:46:33 BUR 2025-01-17 30 13.23
2024-12-16 10:28:16 BUR 2024-12-20 4 13.62
2024-12-10 10:32:31 BUR 2025-02-21 73 13.28
2024-12-09 13:29:49 BUR 2025-02-21 74 13.46
2024-12-03 11:40:40 BUR 2024-12-20 17 13.445
2024-11-27 13:09:35 BUR 2025-04-17 141 13.435
2024-11-12 11:27:31 BUR 2024-12-20 38 13.42
2024-11-12 10:48:18 BUR 2024-12-20 38 13.525
2024-11-12 10:48:18 BUR 2024-12-20 38 13.525
2024-11-06 15:32:51 BUR 2024-12-20 44 14.7005
2024-11-06 15:32:26 BUR 2024-11-15 9 14.6628
2024-10-28 11:43:08 BUR 2024-12-20 53 13.68
2024-10-28 11:36:08 BUR 2024-12-20 53 13.68
2024-10-18 10:13:12 BUR 2024-11-15 28 13.905
2024-10-15 10:32:17 BUR 2025-02-21 129 13.655
2024-10-15 10:32:17 BUR 2025-02-21 129 13.645
2024-08-29 10:42:35 BUR 2024-09-20 22 13.305
2024-08-19 11:22:28 BUR 2024-09-20 32 13.51
2024-08-19 11:22:28 BUR 2024-09-20 32 13.5348
2024-08-19 11:22:28 BUR 2024-09-20 32 13.51
2024-08-19 11:22:28 BUR 2024-09-20 32 13.51
2024-08-19 11:22:28 BUR 2024-09-20 32 13.51
2024-08-16 12:54:00 BUR 2024-09-20 35 13.465
2024-08-16 12:54:00 BUR 2024-09-20 35 13.465
2024-08-16 11:48:29 BUR 2024-09-20 35 13.335
2024-08-16 11:48:29 BUR 2024-09-20 35 13.345
2024-08-16 11:48:29 BUR 2024-09-20 35 13.335
2024-08-16 10:21:59 BUR 2024-09-20 35 13.41
2024-08-15 12:25:53 BUR 2024-09-20 36 13.38
2024-07-17 15:47:02 BUR 2024-09-20 65 14.175
2024-07-16 15:48:11 BUR 2024-07-19 3 14.195
2024-07-16 15:17:59 BUR 2024-07-19 3 14.175
2024-07-16 12:51:49 BUR 2024-07-19 3 13.995
2024-07-15 10:54:45 BUR 2024-07-19 4 13.84
2024-07-01 11:59:19 BUR 2024-12-20 172 12.535
2024-07-01 11:59:20 BUR 2024-12-20 172 12.535
2024-06-27 14:57:21 BUR 2024-12-20 176 12.825
2024-06-27 14:40:34 BUR 2024-07-19 22 12.805
2024-06-27 14:39:57 BUR 2024-09-20 85 12.765
2024-06-27 13:11:12 BUR 2024-07-19 22 12.565
2024-06-27 11:18:50 BUR 2024-07-19 22 12.76
2024-06-27 09:56:54 BUR 2024-07-19 22 12.815
2024-06-26 14:18:13 BUR 2024-07-19 23 12.77
2024-06-26 14:18:13 BUR 2024-07-19 23 12.77
2024-06-26 14:18:13 BUR 2024-07-19 23 12.77
2024-06-26 10:31:11 BUR 2025-02-21 240 12.475
2024-06-24 11:34:11 BUR 2024-12-20 179 13.045
2024-06-05 09:32:00 BUR 2024-06-21 16 14.725
2024-05-29 10:05:47 BUR 2024-06-21 23 13.935
2024-04-26 12:43:34 BUR 2024-06-21 56 15.39
2024-04-26 11:39:36 BUR 2024-06-21 56 15.32
2024-04-17 09:34:38 BUR 2024-04-19 2 15.24
2024-04-17 09:34:32 BUR 2024-04-19 2 15.24
2024-04-15 10:31:30 BUR 2024-05-17 32 14.71
2024-04-15 10:31:30 BUR 2024-05-17 32 14.71
2024-04-15 10:29:45 BUR 2024-05-17 32 14.7457
2024-04-15 09:37:40 BUR 2024-04-19 4 15.155
2024-04-15 09:33:01 BUR 2024-04-19 4 15.18
2024-04-12 15:58:21 BUR 2024-04-19 7 15.0441
2024-04-12 15:58:15 BUR 2024-04-19 7 15.045
2024-04-12 15:58:07 BUR 2024-04-19 7 15.095
2024-04-12 15:56:52 BUR 2024-05-17 35 15.095
2024-04-12 15:41:30 BUR 2024-04-19 7 15.145
2024-04-12 15:41:17 BUR 2024-04-19 7 15.245
2024-04-12 15:35:31 BUR 2024-04-19 7 15.305
2024-04-12 15:35:05 BUR 2024-04-19 7 15.3149
2024-04-12 15:35:05 BUR 2024-04-19 7 15.315
2024-04-11 10:50:17 BUR 2024-05-17 36 16.53
2024-04-11 10:46:39 BUR 2024-05-17 36 16.525
2024-04-11 10:46:39 BUR 2024-05-17 36 16.5297
2024-04-11 09:56:20 BUR 2024-05-17 36 16.545
2024-04-11 09:56:21 BUR 2024-05-17 36 16.595
2024-03-25 13:54:46 BUR 2024-04-19 25 15.075
2024-03-21 12:51:18 BUR 2024-04-19 29 14.85
2024-03-01 14:17:04 BUR 2024-03-15 14 15.085
2024-03-01 12:43:23 BUR 2024-03-15 14 15.14
2024-02-27 14:05:50 BUR 2024-03-15 17 15.595
2024-02-26 09:55:39 BUR 2024-03-15 18 15.49
2024-02-22 11:35:03 BUR 2024-03-15 22 15.245
2024-02-09 11:31:41 BUR 2024-03-15 35 14.265
2024-02-09 11:31:41 BUR 2024-03-15 35 14.265
2024-02-07 14:28:53 BUR 2024-03-15 37 14.44
2024-02-07 14:28:53 BUR 2024-03-15 37 14.44
2024-02-07 14:17:41 BUR 2024-03-15 37 14.395
2024-02-07 14:17:41 BUR 2024-03-15 37 14.395
2023-12-28 11:53:00 BUR 2024-01-19 22 15.975
2023-12-28 11:52:49 BUR 2024-01-19 22 15.975
2023-12-28 11:46:34 BUR 2024-01-19 22 15.955
2023-12-27 10:15:48 BUR 2024-09-20 268 15.68
2023-12-27 10:03:36 BUR 2024-01-19 23 15.63
2023-12-14 09:58:58 BUR 2024-01-19 36 14.04
2023-12-13 10:15:47 BUR 2024-01-19 37 13.975
2023-12-13 10:15:47 BUR 2024-01-19 37 13.975
2023-12-13 10:15:47 BUR 2024-01-19 37 13.975
2023-12-13 10:15:25 BUR 2024-01-19 37 13.99
2023-12-13 09:44:22 BUR 2024-01-19 37 13.97
2023-10-03 12:01:38 BUR 2024-12-20 444 13.2296
2023-10-03 11:49:49 BUR 2024-12-20 444 13.15
2023-10-03 11:49:22 BUR 2024-12-20 444 13.15
2023-09-08 10:54:19 BUR 2024-01-19 133 16.28
2023-08-10 12:03:45 BUR 2023-08-18 8 14.08
2023-08-10 12:03:45 BUR 2023-08-18 8 14.08
2023-08-10 12:03:45 BUR 2023-08-18 8 14.08
2023-08-09 15:50:28 BUR 2024-01-19 163 13.6494
2023-08-09 15:46:41 BUR 2024-01-19 163 13.57
2023-07-28 11:11:22 BUR 2023-10-20 84 13.37
2023-07-20 15:32:29 BUR 2024-01-19 183 12.64
2023-06-14 13:29:36 BUR 2023-10-20 128 12.83
2023-06-14 13:02:26 BUR 2023-07-21 37 12.835
2023-06-08 11:55:40 BUR 2023-06-16 8 13.22
2023-06-07 14:01:44 BUR 2023-10-20 135 13.285
2023-06-07 14:01:44 BUR 2023-10-20 135 13.285
2023-06-07 14:01:44 BUR 2023-10-20 135 13.285
2023-06-07 14:01:41 BUR 2023-10-20 135 13.3
2023-05-15 14:31:18 BUR 2023-05-19 4 13.805
2023-05-15 14:31:18 BUR 2023-05-19 4 13.805
2023-04-06 10:42:22 BUR 2023-07-21 106 12.03
2023-04-06 09:36:21 BUR 2023-07-21 106 11.715
2023-04-03 10:11:32 BUR 2023-07-21 109 11.925
2023-04-03 10:11:32 BUR 2023-07-21 109 11.925
2023-04-03 10:11:32 BUR 2023-07-21 109 11.925
2023-03-31 15:02:43 BUR 2023-04-21 21 10.885
2023-03-31 15:02:43 BUR 2023-04-21 21 10.885
2023-03-31 10:11:27 BUR 2023-05-19 49 7.195
2023-03-28 14:24:36 BUR 2023-04-21 24 7.015
2023-03-24 09:38:55 BUR 2023-05-19 56 6.9
2023-03-22 09:39:24 BUR 2023-05-19 58 6.895
2023-01-06 10:57:21 BUR 2023-07-21 196 8.715
2022-08-05 14:00:58 BUR 2022-12-16 133 10.71
Other Listings
GB:BUR £ 982.50
GB:BURL
DE:9BFA € 11.37
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista