BURL / Burlington Stores, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 10:28:49 | BURL | BUY |
|
CALL | 2025-10-17 | 42 | 320 | 296.115 | 8.07 | MULTI-SWEEP | 1083 | 0.27 | 83,090 | -0.72 | ||
| 2025-09-04 | 12:53:17 | BURL | 2025-10-17 | 43 | 300.67 | ||||||||||||
| 2025-09-02 | 10:37:57 | BURL | 2025-10-10 | 38 | 289.11 | ||||||||||||
| 2025-08-29 | 14:29:12 | BURL | 2025-09-05 | 7 | 286.26 | ||||||||||||
| 2025-08-29 | 14:29:12 | BURL | 2025-09-05 | 7 | 286.26 | ||||||||||||
| 2025-08-29 | 12:37:37 | BURL | 2025-10-10 | 42 | 286.67 | ||||||||||||
| 2025-08-29 | 12:37:37 | BURL | 2025-10-10 | 42 | 286.67 | ||||||||||||
| 2025-08-29 | 12:37:37 | BURL | 2025-10-10 | 42 | 286.67 | ||||||||||||
| 2025-08-27 | 14:02:53 | BURL | 2025-12-19 | 114 | 281.04 | Pre-Earnings | |||||||||||
| 2025-08-22 | 14:28:28 | BURL | 2025-09-26 | 35 | 281.045 | ||||||||||||
| 2025-08-21 | 15:01:12 | BURL | 2025-08-22 | 1 | 275.28 | ||||||||||||
| 2025-08-08 | 12:14:39 | BURL | 2025-08-15 | 7 | 273.02 | ||||||||||||
| 2025-08-08 | 09:55:14 | BURL | 2025-09-05 | 28 | 275.189 | ||||||||||||
| 2025-08-08 | 09:55:14 | BURL | 2025-09-05 | 28 | 275.19 | ||||||||||||
| 2025-08-08 | 09:55:14 | BURL | 2025-09-05 | 28 | 275.189 | ||||||||||||
| 2025-08-07 | 13:10:36 | BURL | 2025-09-19 | 43 | 276.245 | ||||||||||||
| 2025-08-01 | 11:37:41 | BURL | 2025-08-15 | 14 | 270.965 | ||||||||||||
| 2025-08-01 | 09:49:55 | BURL | 2025-09-19 | 49 | 266.665 | ||||||||||||
| 2025-07-31 | 11:12:04 | BURL | 2025-09-19 | 50 | 274.84 | ||||||||||||
| 2025-07-31 | 11:12:04 | BURL | 2025-09-19 | 50 | 274.84 | ||||||||||||
| 2025-07-31 | 11:12:04 | BURL | 2025-09-19 | 50 | 274.84 | ||||||||||||
| 2025-07-14 | 10:29:37 | BURL | 2025-09-19 | 67 | 249.115 | ||||||||||||
| 2025-07-11 | 10:54:15 | BURL | 2025-07-18 | 7 | 247.776 | ||||||||||||
| 2025-07-11 | 10:52:06 | BURL | 2025-07-18 | 7 | 248.82 | ||||||||||||
| 2025-07-08 | 15:46:16 | BURL | 2025-07-18 | 10 | 250.845 | ||||||||||||
| 2025-07-02 | 15:58:42 | BURL | 2025-07-18 | 16 | 242.215 | ||||||||||||
| 2025-06-26 | 11:16:59 | BURL | 2025-07-03 | 7 | 227.875 | ||||||||||||
| 2025-06-25 | 14:19:08 | BURL | 2025-08-15 | 51 | 225.61 | ||||||||||||
| 2025-06-24 | 11:27:23 | BURL | 2025-12-19 | 178 | 228.185 | ||||||||||||
| 2025-06-24 | 11:26:51 | BURL | 2025-12-19 | 178 | 228.105 | ||||||||||||
| 2025-06-23 | 09:54:50 | BURL | 2025-09-19 | 88 | 222.375 | ||||||||||||
| 2025-06-17 | 13:05:51 | BURL | 2025-06-27 | 10 | 229.615 | ||||||||||||
| 2025-06-17 | 13:05:51 | BURL | 2025-06-27 | 10 | 229.615 | ||||||||||||
| 2025-06-17 | 13:05:51 | BURL | 2025-06-27 | 10 | 229.615 | ||||||||||||
| 2025-06-17 | 09:59:59 | BURL | 2025-08-01 | 45 | 231.21 | ||||||||||||
| 2025-06-17 | 09:59:59 | BURL | 2025-08-01 | 45 | 231.21 | ||||||||||||
| 2025-06-13 | 10:07:12 | BURL | 2025-07-25 | 42 | 234.414 | ||||||||||||
| 2025-06-13 | 10:07:12 | BURL | 2025-07-25 | 42 | 234.41 | ||||||||||||
| 2025-06-13 | 10:07:12 | BURL | 2025-07-25 | 42 | 234.414 | ||||||||||||
| 2025-06-12 | 12:37:20 | BURL | 2025-06-20 | 8 | 236.465 | ||||||||||||
| 2025-06-11 | 10:00:02 | BURL | 2025-07-25 | 44 | 242.58 | ||||||||||||
| 2025-06-11 | 09:58:45 | BURL | 2025-07-25 | 44 | 241.4 | ||||||||||||
| 2025-06-05 | 10:27:43 | BURL | 2025-07-18 | 43 | 238.905 | ||||||||||||
| 2025-06-05 | 10:27:43 | BURL | 2025-07-18 | 43 | 238.905 | ||||||||||||
| 2025-06-05 | 10:27:43 | BURL | 2025-07-18 | 43 | 238.905 | ||||||||||||
| 2025-06-02 | 10:11:22 | BURL | 2025-07-18 | 46 | 225.2 | ||||||||||||
| 2025-06-02 | 10:11:22 | BURL | 2025-07-18 | 46 | 225.2 | ||||||||||||
| 2025-06-02 | 10:10:27 | BURL | 2025-07-18 | 46 | 225.575 | ||||||||||||
| 2025-06-02 | 10:07:56 | BURL | 2025-07-18 | 46 | 225.375 | ||||||||||||
| 2025-05-30 | 11:12:22 | BURL | 2025-06-06 | 7 | 226.735 | ||||||||||||
| 2025-05-29 | 13:05:49 | BURL | 2025-09-19 | 113 | 232.24 | Post-Earnings | |||||||||||
| 2025-05-29 | 10:32:50 | BURL | 2025-05-30 | 1 | 239.875 | Post-Earnings | |||||||||||
| 2025-05-29 | 10:22:46 | BURL | 2025-07-18 | 50 | 237.735 | Post-Earnings | |||||||||||
| 2025-05-29 | 10:21:38 | BURL | 2025-07-18 | 50 | 236.835 | Post-Earnings | |||||||||||
| 2025-05-29 | 10:03:31 | BURL | 2025-07-18 | 50 | 235.945 | Post-Earnings | |||||||||||
| 2025-05-28 | 14:44:29 | BURL | 2025-05-30 | 2 | 240.66 | Pre-Earnings | |||||||||||
| 2025-05-28 | 13:58:57 | BURL | 2025-06-06 | 9 | 240.455 | Pre-Earnings | |||||||||||
| 2025-05-28 | 13:06:10 | BURL | 2025-05-30 | 2 | 239.945 | Pre-Earnings | |||||||||||
| 2025-05-28 | 13:00:34 | BURL | 2025-05-30 | 2 | 239.97 | Pre-Earnings | |||||||||||
| 2025-05-28 | 10:43:02 | BURL | 2025-06-20 | 23 | 239.54 | Pre-Earnings | |||||||||||
| 2025-05-27 | 15:52:53 | BURL | 2025-06-20 | 24 | 240.4 | ||||||||||||
| 2025-05-27 | 14:49:00 | BURL | 2025-06-20 | 24 | 239.83 | ||||||||||||
| 2025-05-23 | 10:00:33 | BURL | 2025-06-20 | 28 | 237.86 | ||||||||||||
| 2025-05-20 | 10:30:04 | BURL | 2025-06-20 | 31 | 271.25 | ||||||||||||
| 2025-05-13 | 12:05:56 | BURL | 2025-06-20 | 38 | 261.99 | ||||||||||||
| 2025-05-12 | 12:54:19 | BURL | 2025-05-16 | 4 | 255.255 | ||||||||||||
| 2025-05-09 | 14:14:39 | BURL | 2025-05-16 | 7 | 241.735 | ||||||||||||
| 2025-05-09 | 10:41:05 | BURL | 2025-05-16 | 7 | 244.169 | ||||||||||||
| 2025-05-07 | 11:27:35 | BURL | 2025-05-16 | 9 | 244.325 | ||||||||||||
| 2025-05-06 | 15:12:23 | BURL | 2025-05-09 | 3 | 237.235 | ||||||||||||
| 2025-05-01 | 12:34:44 | BURL | 2025-05-09 | 8 | 225.37 | ||||||||||||
| 2025-04-28 | 10:32:59 | BURL | 2025-06-06 | 39 | 223.905 | ||||||||||||
| 2025-04-28 | 10:32:59 | BURL | 2025-06-06 | 39 | 223.905 | ||||||||||||
| 2025-04-28 | 10:32:59 | BURL | 2025-06-06 | 39 | 223.905 | ||||||||||||
| 2025-04-24 | 15:49:54 | BURL | 2025-05-02 | 8 | 222.83 | ||||||||||||
| 2025-04-24 | 15:49:54 | BURL | 2025-05-02 | 8 | 222.83 | ||||||||||||
| 2025-04-24 | 15:49:54 | BURL | 2025-05-02 | 8 | 222.83 | ||||||||||||
| 2025-04-16 | 14:40:53 | BURL | 2025-04-25 | 9 | 228.655 | ||||||||||||
| 2025-04-16 | 14:40:06 | BURL | 2025-04-25 | 9 | 228.655 | ||||||||||||
| 2025-04-15 | 15:02:47 | BURL | 2025-06-20 | 66 | 236.73 | ||||||||||||
| 2025-04-11 | 13:13:12 | BURL | 2025-05-16 | 35 | 238.069 | ||||||||||||
| 2025-04-11 | 12:13:40 | BURL | 2025-04-17 | 6 | 236.419 | ||||||||||||
| 2025-04-07 | 14:13:17 | BURL | 2025-04-11 | 4 | 228.875 | ||||||||||||
| 2025-04-04 | 14:38:12 | BURL | 2025-04-17 | 13 | 234.716 | ||||||||||||
| 2025-04-04 | 13:03:05 | BURL | 2025-04-11 | 7 | 236.985 | ||||||||||||
| 2025-04-02 | 13:10:41 | BURL | 2025-04-17 | 15 | 253.865 | ||||||||||||
| 2025-04-01 | 12:40:45 | BURL | 2025-04-11 | 10 | 242.35 | ||||||||||||
| 2025-03-28 | 10:24:51 | BURL | 2025-04-04 | 7 | 236.8 | ||||||||||||
| 2025-03-28 | 10:13:41 | BURL | 2025-06-20 | 84 | 236.56 | ||||||||||||
| 2025-03-28 | 10:13:41 | BURL | 2025-06-20 | 84 | 236.56 | ||||||||||||
| 2025-03-28 | 10:13:41 | BURL | 2025-06-20 | 84 | 236.56 | ||||||||||||
| 2025-03-26 | 10:02:33 | BURL | 2025-06-20 | 86 | 245.09 | ||||||||||||
| 2025-03-26 | 10:02:33 | BURL | 2025-06-20 | 86 | 245.09 | ||||||||||||
| 2025-03-26 | 10:02:33 | BURL | 2025-06-20 | 86 | 245.09 | ||||||||||||
| 2025-03-26 | 10:01:51 | BURL | 2025-06-20 | 86 | 244.18 | ||||||||||||
| 2025-03-26 | 10:01:51 | BURL | 2025-06-20 | 86 | 244.18 | ||||||||||||
| 2025-03-20 | 15:51:31 | BURL | 2025-03-28 | 8 | 236.743 | ||||||||||||
| 2025-03-20 | 12:23:33 | BURL | 2025-04-17 | 28 | 242.41 | ||||||||||||
| 2025-03-20 | 12:23:17 | BURL | 2025-04-17 | 28 | 242.415 | ||||||||||||
| 2025-03-20 | 12:23:03 | BURL | 2025-03-21 | 1 | 242.42 | ||||||||||||
| 2025-03-20 | 10:57:32 | BURL | 2025-03-28 | 8 | 244.954 | ||||||||||||
| 2025-03-20 | 10:09:14 | BURL | 2025-05-02 | 43 | 244.225 | ||||||||||||
| 2025-03-20 | 10:09:14 | BURL | 2025-05-02 | 43 | 244.225 | ||||||||||||
| 2025-03-20 | 10:09:14 | BURL | 2025-05-02 | 43 | 244.225 | ||||||||||||
| 2025-03-19 | 15:33:52 | BURL | 2025-03-21 | 2 | 246.43 | ||||||||||||
| 2025-03-19 | 15:33:52 | BURL | 2025-03-21 | 2 | 246.43 | ||||||||||||
| 2025-03-17 | 14:06:26 | BURL | 2025-03-21 | 4 | 233.665 | ||||||||||||
| 2025-03-13 | 14:24:45 | BURL | 2025-03-21 | 8 | 227.845 | ||||||||||||
| 2025-03-13 | 14:24:45 | BURL | 2025-03-21 | 8 | 227.845 | ||||||||||||
| 2025-03-13 | 14:24:45 | BURL | 2025-03-21 | 8 | 227.845 | ||||||||||||
| 2025-03-13 | 12:32:11 | BURL | 2025-04-17 | 35 | 227.07 | ||||||||||||
| 2025-03-13 | 12:28:28 | BURL | 2025-04-17 | 35 | 226.355 | ||||||||||||
| 2025-03-12 | 15:05:59 | BURL | 2025-03-21 | 9 | 247.985 | ||||||||||||
| 2025-03-10 | 15:20:22 | BURL | 2025-03-21 | 11 | 229.569 | SSR | |||||||||||
| 2025-03-07 | 12:10:43 | BURL | 2025-04-11 | 35 | 232.57 | SSR | |||||||||||
| 2025-03-06 | 15:38:36 | BURL | 2025-04-11 | 36 | 259.585 | Post-Earnings | |||||||||||
| 2025-03-06 | 15:38:37 | BURL | 2025-04-11 | 36 | 259.97 | Post-Earnings | |||||||||||
| 2025-03-06 | 15:38:36 | BURL | 2025-04-11 | 36 | 259.585 | Post-Earnings | |||||||||||
| 2025-03-06 | 12:20:44 | BURL | 2025-03-21 | 15 | 262.815 | Post-Earnings | |||||||||||
| 2025-03-06 | 12:20:27 | BURL | 2025-03-21 | 15 | 262.815 | Post-Earnings | |||||||||||
| 2025-03-06 | 12:19:35 | BURL | 2025-04-17 | 42 | 263.285 | Post-Earnings | |||||||||||
| 2025-03-05 | 15:02:29 | BURL | 2025-04-17 | 43 | 238.03 | Pre-Earnings | |||||||||||
| 2025-03-05 | 15:02:29 | BURL | 2025-04-17 | 43 | 238.03 | Pre-Earnings | |||||||||||
| 2025-03-05 | 15:02:10 | BURL | 2025-03-21 | 16 | 237.83 | Pre-Earnings | |||||||||||
| 2025-03-05 | 10:37:45 | BURL | 2025-03-07 | 2 | 234.03 | Pre-Earnings | |||||||||||
| 2025-03-05 | 10:33:48 | BURL | 2025-03-07 | 2 | 233.495 | Pre-Earnings | |||||||||||
| 2025-03-04 | 10:46:27 | BURL | 2025-06-20 | 108 | 224.405 | ||||||||||||
| 2025-02-27 | 11:51:15 | BURL | 2025-03-07 | 8 | 246.25 | ||||||||||||
| 2025-02-25 | 12:54:53 | BURL | 2025-02-28 | 3 | 236.395 | ||||||||||||
| 2025-02-24 | 10:02:36 | BURL | 2025-03-21 | 25 | 233.17 | ||||||||||||
| 2025-02-21 | 12:00:12 | BURL | 2025-02-28 | 7 | 240.725 | ||||||||||||
| 2025-02-21 | 12:00:12 | BURL | 2025-02-28 | 7 | 240.725 | ||||||||||||
| 2025-02-14 | 14:49:19 | BURL | 2025-02-21 | 7 | 244.09 | ||||||||||||
| 2025-02-14 | 13:18:55 | BURL | 2025-03-21 | 35 | 245.45 | ||||||||||||
| 2025-02-14 | 10:52:32 | BURL | 2025-03-21 | 35 | 245.955 | ||||||||||||
| 2025-02-06 | 09:59:00 | BURL | 2025-03-21 | 43 | 268.635 | ||||||||||||
| 2025-02-04 | 10:01:16 | BURL | 2025-03-07 | 31 | 270.61 | ||||||||||||
| 2025-01-30 | 09:35:57 | BURL | 2025-01-31 | 1 | 293.715 | ||||||||||||
| 2025-01-29 | 11:54:30 | BURL | 2025-02-14 | 16 | 292.93 | ||||||||||||
| 2025-01-29 | 11:46:17 | BURL | 2025-02-07 | 9 | 292.63 | ||||||||||||
| 2025-01-27 | 10:20:54 | BURL | 2025-03-07 | 39 | 286.91 | ||||||||||||
| 2025-01-24 | 12:42:04 | BURL | 2025-01-31 | 7 | 293.135 | ||||||||||||
| 2025-01-24 | 12:42:04 | BURL | 2025-01-31 | 7 | 293.135 | ||||||||||||
| 2025-01-24 | 12:42:04 | BURL | 2025-01-31 | 7 | 293.135 | ||||||||||||
| 2025-01-24 | 10:04:49 | BURL | 2025-03-07 | 42 | 290.985 | ||||||||||||
| 2025-01-24 | 10:04:49 | BURL | 2025-03-07 | 42 | 290.985 | ||||||||||||
| 2025-01-24 | 10:04:49 | BURL | 2025-03-07 | 42 | 290.985 | ||||||||||||
| 2025-01-21 | 11:04:03 | BURL | 2025-03-21 | 59 | 287.185 | ||||||||||||
| 2025-01-21 | 11:04:03 | BURL | 2025-03-21 | 59 | 287.185 | ||||||||||||
| 2025-01-16 | 14:21:53 | BURL | 2025-01-24 | 8 | 288.005 | ||||||||||||
| 2025-01-16 | 14:21:53 | BURL | 2025-01-24 | 8 | 288.005 | ||||||||||||
| 2025-01-16 | 14:21:53 | BURL | 2025-01-24 | 8 | 288.005 | ||||||||||||
| 2025-01-14 | 10:07:10 | BURL | 2025-01-17 | 3 | 285.93 | ||||||||||||
| 2025-01-14 | 10:07:10 | BURL | 2025-01-17 | 3 | 285.93 | ||||||||||||
| 2025-01-14 | 10:07:10 | BURL | 2025-01-17 | 3 | 285.93 | ||||||||||||
| 2025-01-14 | 09:58:31 | BURL | 2025-02-14 | 31 | 285.61 | ||||||||||||
| 2025-01-14 | 09:58:31 | BURL | 2025-02-14 | 31 | 285.61 | ||||||||||||
| 2025-01-14 | 09:58:31 | BURL | 2025-02-14 | 31 | 285.61 | ||||||||||||
| 2025-01-13 | 15:41:48 | BURL | 2025-01-17 | 4 | 283.98 | ||||||||||||
| 2025-01-10 | 12:56:33 | BURL | 2025-01-17 | 7 | 295.44 | ||||||||||||
| 2025-01-10 | 12:56:33 | BURL | 2025-01-17 | 7 | 295.44 | ||||||||||||
| 2025-01-10 | 12:56:33 | BURL | 2025-01-17 | 7 | 295.44 | ||||||||||||
| 2025-01-10 | 11:28:03 | BURL | 2025-02-14 | 35 | 291.04 | ||||||||||||
| 2025-01-10 | 11:28:03 | BURL | 2025-02-14 | 35 | 291.04 | ||||||||||||
| 2025-01-10 | 11:28:03 | BURL | 2025-02-14 | 35 | 291.04 | ||||||||||||
| 2025-01-08 | 10:15:54 | BURL | 2025-01-17 | 9 | 281.575 | ||||||||||||
| 2025-01-06 | 12:50:50 | BURL | 2025-01-17 | 11 | 292.93 | ||||||||||||
| 2025-01-06 | 12:12:10 | BURL | 2025-01-17 | 11 | 291.82 | ||||||||||||
| 2025-01-02 | 10:12:10 | BURL | 2025-02-07 | 36 | 288.34 | ||||||||||||
| 2025-01-02 | 10:12:10 | BURL | 2025-02-07 | 36 | 288.34 | ||||||||||||
| 2024-12-19 | 11:29:35 | BURL | 2025-01-03 | 15 | 284.379 | ||||||||||||
| 2024-12-16 | 09:44:27 | BURL | 2025-01-10 | 25 | 292.11 | ||||||||||||
| 2024-12-16 | 09:44:27 | BURL | 2025-01-10 | 25 | 292.11 | ||||||||||||
| 2024-12-16 | 09:44:27 | BURL | 2025-01-10 | 25 | 292.11 | ||||||||||||
| 2024-12-13 | 11:25:25 | BURL | 2024-12-20 | 7 | 288.795 | ||||||||||||
| 2024-12-12 | 10:35:31 | BURL | 2024-12-13 | 1 | 290.02 | ||||||||||||
| 2024-12-12 | 09:43:41 | BURL | 2025-01-10 | 29 | 292.775 | ||||||||||||
| 2024-12-12 | 09:43:41 | BURL | 2025-01-10 | 29 | 292.775 | ||||||||||||
| 2024-12-12 | 09:43:41 | BURL | 2025-01-10 | 29 | 292.775 | ||||||||||||
| 2024-12-11 | 10:15:47 | BURL | 2024-12-20 | 9 | 295.204 | ||||||||||||
| 2024-12-11 | 10:13:22 | BURL | 2024-12-20 | 9 | 295.39 | ||||||||||||
| 2024-12-11 | 10:13:22 | BURL | 2024-12-20 | 9 | 295.39 | ||||||||||||
| 2024-12-11 | 10:13:22 | BURL | 2024-12-20 | 9 | 295.39 | ||||||||||||
| 2024-12-05 | 10:06:14 | BURL | 2024-12-20 | 15 | 292.02 | ||||||||||||
| 2024-12-05 | 10:06:14 | BURL | 2024-12-20 | 15 | 292.02 | ||||||||||||
| 2024-12-05 | 10:06:14 | BURL | 2024-12-20 | 15 | 292.02 | ||||||||||||
| 2024-12-04 | 10:31:44 | BURL | 2024-12-20 | 16 | 292.02 | ||||||||||||
| 2024-12-04 | 10:31:44 | BURL | 2024-12-20 | 16 | 292.02 | ||||||||||||
| 2024-12-03 | 10:47:22 | BURL | 2025-01-17 | 45 | 286.42 | ||||||||||||
| 2024-12-03 | 10:47:22 | BURL | 2025-01-17 | 45 | 286.42 | ||||||||||||
| 2024-11-29 | 10:37:30 | BURL | 2025-01-17 | 49 | 280.695 | ||||||||||||
| 2024-11-29 | 10:37:30 | BURL | 2025-01-17 | 49 | 280.695 | ||||||||||||
| 2024-11-29 | 10:24:41 | BURL | 2025-01-17 | 49 | 281.815 | ||||||||||||
| 2024-11-27 | 09:43:35 | BURL | 2025-01-17 | 51 | 285.175 | ||||||||||||
| 2024-11-27 | 09:43:35 | BURL | 2025-01-17 | 51 | 285.175 | ||||||||||||
| 2024-11-27 | 09:43:35 | BURL | 2025-01-17 | 51 | 285.175 | ||||||||||||
| 2024-11-26 | 09:39:23 | BURL | 2024-12-20 | 24 | 286.685 | Post-Earnings | |||||||||||
| 2024-11-26 | 09:39:23 | BURL | 2024-12-20 | 24 | 286.685 | Post-Earnings | |||||||||||
| 2024-11-26 | 09:39:23 | BURL | 2024-12-20 | 24 | 286.685 | Post-Earnings | |||||||||||
| 2024-11-25 | 13:35:28 | BURL | 2025-01-17 | 53 | 295.025 | Pre-Earnings | |||||||||||
| 2024-11-22 | 10:06:06 | BURL | 2025-01-03 | 42 | 282.88 | ||||||||||||
| 2024-11-22 | 10:06:06 | BURL | 2025-01-03 | 42 | 282.88 | ||||||||||||
| 2024-11-22 | 10:06:06 | BURL | 2025-01-03 | 42 | 282.88 | ||||||||||||
| 2024-11-21 | 10:36:49 | BURL | 2024-11-22 | 1 | 269.245 | ||||||||||||
| 2024-11-21 | 10:36:16 | BURL | 2024-11-22 | 1 | 269.625 | ||||||||||||
| 2024-11-21 | 10:32:23 | BURL | 2024-11-22 | 1 | 268.815 | ||||||||||||
| 2024-11-21 | 10:31:45 | BURL | 2024-11-22 | 1 | 268.521 | ||||||||||||
| 2024-11-21 | 10:30:48 | BURL | 2024-11-22 | 1 | 269.31 | ||||||||||||
| 2024-11-21 | 10:24:48 | BURL | 2024-12-20 | 29 | 269.295 | ||||||||||||
| 2024-11-06 | 11:31:05 | BURL | 2024-12-13 | 37 | 249.755 | ||||||||||||
| 2024-11-06 | 11:31:05 | BURL | 2024-12-13 | 37 | 249.755 | ||||||||||||
| 2024-11-06 | 11:31:05 | BURL | 2024-12-13 | 37 | 249.755 | ||||||||||||
| 2024-11-01 | 10:28:39 | BURL | 2024-12-20 | 49 | 246.515 | ||||||||||||
| 2024-11-01 | 10:28:39 | BURL | 2024-12-20 | 49 | 246.515 | ||||||||||||
| 2024-11-01 | 10:28:39 | BURL | 2024-12-20 | 49 | 246.515 | ||||||||||||
| 2024-10-31 | 11:38:46 | BURL | 2024-12-20 | 50 | 249.025 | ||||||||||||
| 2024-10-28 | 10:13:12 | BURL | 2024-12-20 | 53 | 253.035 | ||||||||||||
| 2024-10-28 | 10:13:12 | BURL | 2024-12-20 | 53 | 253.035 | ||||||||||||
| 2024-10-28 | 10:13:12 | BURL | 2024-12-20 | 53 | 253.035 | ||||||||||||
| 2024-10-21 | 09:59:07 | BURL | 2024-11-29 | 39 | 253.708 | ||||||||||||
| 2024-10-16 | 10:14:33 | BURL | 2024-10-18 | 2 | 258.65 | ||||||||||||
| 2024-10-10 | 15:51:08 | BURL | 2024-11-15 | 36 | 246.625 | ||||||||||||
| 2024-10-10 | 10:06:13 | BURL | 2024-11-15 | 36 | 248.29 | ||||||||||||
| 2024-10-07 | 14:58:03 | BURL | 2024-11-01 | 25 | 245.14 | ||||||||||||
| 2024-10-07 | 14:56:11 | BURL | 2024-11-08 | 32 | 244.94 | ||||||||||||
| 2024-10-01 | 15:11:03 | BURL | 2024-11-15 | 45 | 260.315 | ||||||||||||
| 2024-10-01 | 15:11:03 | BURL | 2024-11-15 | 45 | 260.315 | ||||||||||||
| 2024-10-01 | 15:11:03 | BURL | 2024-11-15 | 45 | 260.315 | ||||||||||||
| 2024-09-30 | 10:28:16 | BURL | 2024-11-01 | 32 | 257.585 | ||||||||||||
| 2024-09-30 | 10:28:16 | BURL | 2024-11-01 | 32 | 257.585 | ||||||||||||
| 2024-09-27 | 15:18:54 | BURL | 2024-10-18 | 21 | 264.785 | ||||||||||||
| 2024-09-26 | 10:01:51 | BURL | 2024-09-27 | 1 | 276.065 | ||||||||||||
| 2024-09-09 | 11:13:19 | BURL | 2024-09-20 | 11 | 261.335 | ||||||||||||
| 2024-08-28 | 15:52:24 | BURL | 2024-08-30 | 2 | 272.855 | Pre-Earnings | |||||||||||
| 2024-08-28 | 15:03:42 | BURL | 2024-08-30 | 2 | 273.275 | Pre-Earnings | |||||||||||
| 2024-08-28 | 13:05:19 | BURL | 2024-09-20 | 23 | 274.85 | Pre-Earnings | |||||||||||
| 2024-08-28 | 12:10:43 | BURL | 2024-09-13 | 16 | 272.97 | Pre-Earnings | |||||||||||
| 2024-08-26 | 13:26:32 | BURL | 2024-08-30 | 4 | 273.98 | ||||||||||||
| 2024-08-26 | 13:26:32 | BURL | 2024-08-30 | 4 | 273.98 | ||||||||||||
| 2024-08-26 | 11:43:29 | BURL | 2024-08-30 | 4 | 273.815 | ||||||||||||
| 2024-08-26 | 10:19:11 | BURL | 2024-08-30 | 4 | 273.685 | ||||||||||||
| 2024-08-22 | 15:11:31 | BURL | 2024-09-20 | 29 | 270.61 | ||||||||||||
| 2024-08-21 | 10:32:19 | BURL | 2024-08-23 | 2 | 271.93 | ||||||||||||
| 2024-08-20 | 14:43:50 | BURL | 2024-08-23 | 3 | 263.43 | ||||||||||||
| 2024-08-20 | 14:43:50 | BURL | 2024-08-23 | 3 | 263.36 | ||||||||||||
| 2024-08-19 | 15:15:23 | BURL | 2024-08-23 | 4 | 264.31 | ||||||||||||
| 2024-08-19 | 09:34:26 | BURL | 2024-08-23 | 4 | 266.815 | ||||||||||||
| 2024-08-19 | 09:34:26 | BURL | 2024-08-23 | 4 | 266.815 | ||||||||||||
| 2024-08-15 | 09:44:02 | BURL | 2024-08-16 | 1 | 265.615 | ||||||||||||
| 2024-07-29 | 13:22:39 | BURL | 2024-08-16 | 18 | 252.324 | ||||||||||||
| 2024-07-25 | 10:03:05 | BURL | 2024-07-26 | 1 | 248.965 | ||||||||||||
| 2024-07-18 | 15:46:03 | BURL | 2024-08-16 | 29 | 247.145 | ||||||||||||
| 2024-07-18 | 11:27:44 | BURL | 2025-01-17 | 183 | 245.665 | ||||||||||||
| 2024-07-16 | 10:10:09 | BURL | 2024-08-30 | 45 | 249.864 | ||||||||||||
| 2024-07-16 | 10:10:09 | BURL | 2024-08-30 | 45 | 249.865 | ||||||||||||
| 2024-07-15 | 10:20:05 | BURL | 2024-08-30 | 46 | 246.76 | ||||||||||||
| 2024-07-15 | 10:20:05 | BURL | 2024-08-30 | 46 | 246.76 | ||||||||||||
| 2024-07-15 | 10:20:05 | BURL | 2024-08-30 | 46 | 246.76 | ||||||||||||
| 2024-07-11 | 10:08:44 | BURL | 2024-07-12 | 1 | 250.325 | ||||||||||||
| 2024-07-08 | 10:32:15 | BURL | 2024-08-16 | 39 | 237.985 | ||||||||||||
| 2024-07-08 | 10:32:15 | BURL | 2024-08-16 | 39 | 238.22 | ||||||||||||
| 2024-07-01 | 09:54:54 | BURL | 2024-08-09 | 39 | 236.915 | ||||||||||||
| 2024-07-01 | 09:54:54 | BURL | 2024-08-09 | 39 | 236.915 | ||||||||||||
| 2024-07-01 | 09:54:54 | BURL | 2024-08-09 | 39 | 236.915 | ||||||||||||
| 2024-06-28 | 14:40:38 | BURL | 2024-09-20 | 84 | 240.13 | ||||||||||||
| 2024-06-17 | 13:28:04 | BURL | 2024-07-19 | 32 | 232.75 | ||||||||||||
| 2024-06-17 | 12:12:46 | BURL | 2024-08-16 | 60 | 232.96 | ||||||||||||
| 2024-06-17 | 12:12:03 | BURL | 2024-08-16 | 60 | 232.785 | ||||||||||||
| 2024-06-14 | 10:31:13 | BURL | 2024-07-26 | 42 | 227.845 | ||||||||||||
| 2024-06-14 | 10:31:13 | BURL | 2024-07-26 | 42 | 227.845 | ||||||||||||
| 2024-06-10 | 10:23:23 | BURL | 2024-07-05 | 25 | 226.41 | ||||||||||||
| 2024-06-10 | 10:23:23 | BURL | 2024-07-05 | 25 | 226.41 | ||||||||||||
| 2024-06-10 | 10:23:23 | BURL | 2024-07-05 | 25 | 226.41 | ||||||||||||
| 2024-06-05 | 14:47:00 | BURL | 2024-08-16 | 72 | 235.6 | ||||||||||||
| 2024-06-03 | 10:12:35 | BURL | 2024-07-12 | 39 | 238.8 | ||||||||||||
| 2024-06-03 | 10:12:35 | BURL | 2024-07-12 | 39 | 238.8 | ||||||||||||
| 2024-06-03 | 10:12:35 | BURL | 2024-07-12 | 39 | 238.8 | ||||||||||||
| 2024-05-31 | 11:29:38 | BURL | 2024-06-14 | 14 | 237.94 | ||||||||||||
| 2024-05-31 | 11:05:44 | BURL | 2024-09-20 | 112 | 236.255 | ||||||||||||
| 2024-05-29 | 14:11:45 | BURL | 2024-05-31 | 2 | 199.815 | Pre-Earnings | |||||||||||
| 2024-05-28 | 14:56:31 | BURL | 2024-06-21 | 24 | 198.35 | ||||||||||||
| 2024-05-24 | 13:32:07 | BURL | 2024-07-19 | 56 | 201.325 | ||||||||||||
| 2024-05-24 | 13:32:07 | BURL | 2024-07-19 | 56 | 201.325 | ||||||||||||
| 2024-05-24 | 13:32:07 | BURL | 2024-07-19 | 56 | 201.325 | ||||||||||||
| 2024-05-24 | 11:11:01 | BURL | 2024-07-05 | 42 | 199.555 | ||||||||||||
| 2024-05-24 | 11:11:01 | BURL | 2024-07-05 | 42 | 199.555 | ||||||||||||
| 2024-05-24 | 11:11:01 | BURL | 2024-07-05 | 42 | 199.555 | ||||||||||||
| 2024-05-24 | 10:12:57 | BURL | 2024-06-28 | 35 | 198.616 | ||||||||||||
| 2024-05-24 | 10:03:10 | BURL | 2024-06-28 | 35 | 197.39 | ||||||||||||
| 2024-05-24 | 10:02:52 | BURL | 2024-06-28 | 35 | 197.39 | ||||||||||||
| 2024-05-24 | 09:56:41 | BURL | 2024-06-28 | 35 | 197.63 | ||||||||||||
| 2024-05-24 | 09:56:41 | BURL | 2024-06-28 | 35 | 197.63 | ||||||||||||
| 2024-05-24 | 09:56:41 | BURL | 2024-06-28 | 35 | 197.63 | ||||||||||||
| 2024-05-23 | 15:49:33 | BURL | 2024-05-31 | 8 | 186.03 | ||||||||||||
| 2024-05-23 | 15:28:12 | BURL | 2024-05-31 | 8 | 186.745 | ||||||||||||
| 2024-05-23 | 15:28:06 | BURL | 2024-05-31 | 8 | 186.74 | ||||||||||||
| 2024-05-23 | 11:27:13 | BURL | 2024-05-31 | 8 | 187.35 | ||||||||||||
| 2024-05-23 | 11:27:03 | BURL | 2024-05-31 | 8 | 187.07 | ||||||||||||
| 2024-05-22 | 13:12:04 | BURL | 2024-06-21 | 30 | 186.0 | ||||||||||||
| 2024-05-22 | 12:04:16 | BURL | 2024-05-31 | 9 | 183.2 | ||||||||||||
| 2024-05-22 | 10:19:33 | BURL | 2024-05-31 | 9 | 186.58 | ||||||||||||
| 2024-05-22 | 10:04:12 | BURL | 2024-05-31 | 9 | 186.585 | ||||||||||||
| 2024-05-22 | 09:53:24 | BURL | 2024-05-31 | 9 | 184.79 | ||||||||||||
| 2024-05-22 | 09:41:41 | BURL | 2024-05-31 | 9 | 187.474 | ||||||||||||
| 2024-05-14 | 14:22:48 | BURL | 2024-05-17 | 3 | 193.23 | ||||||||||||
| 2024-05-10 | 13:06:43 | BURL | 2024-05-10 | 0 | 189.41 | ||||||||||||
| 2024-05-10 | 11:19:17 | BURL | 2024-05-10 | 0 | 189.176 | ||||||||||||
| 2024-05-10 | 09:52:53 | BURL | 2024-05-10 | 0 | 190.38 | ||||||||||||
| 2024-05-10 | 09:52:45 | BURL | 2024-05-10 | 0 | 190.2 | ||||||||||||
| 2024-05-09 | 13:57:53 | BURL | 2024-05-10 | 1 | 190.125 | ||||||||||||
| 2024-05-09 | 13:57:53 | BURL | 2024-05-10 | 1 | 190.125 | ||||||||||||
| 2024-05-08 | 14:43:46 | BURL | 2024-05-10 | 2 | 187.869 | ||||||||||||
| 2024-05-03 | 11:42:32 | BURL | 2024-05-03 | 0 | 186.84 | ||||||||||||
| 2024-05-02 | 10:43:14 | BURL | 2024-05-03 | 1 | 182.29 | ||||||||||||
| 2024-05-01 | 14:42:00 | BURL | 2024-09-20 | 142 | 180.42 | ||||||||||||
| 2024-05-01 | 11:31:44 | BURL | 2024-05-03 | 2 | 175.71 | ||||||||||||
| 2024-05-01 | 11:30:23 | BURL | 2024-05-03 | 2 | 175.715 | ||||||||||||
| 2024-05-01 | 11:30:00 | BURL | 2024-05-03 | 2 | 175.71 | ||||||||||||
| 2024-04-22 | 09:40:04 | BURL | 2024-05-10 | 18 | 178.875 | ||||||||||||
| 2024-04-22 | 09:40:04 | BURL | 2024-05-10 | 18 | 178.875 | ||||||||||||
| 2024-04-16 | 15:50:03 | BURL | 2024-05-17 | 31 | 182.01 | ||||||||||||
| 2024-04-15 | 13:53:08 | BURL | 2024-09-20 | 158 | 185.02 | ||||||||||||
| 2024-04-12 | 10:55:51 | BURL | 2024-05-31 | 49 | 193.21 | ||||||||||||
| 2024-04-12 | 10:55:51 | BURL | 2024-05-31 | 49 | 193.21 | ||||||||||||
| 2024-04-12 | 10:55:51 | BURL | 2024-05-31 | 49 | 193.21 | ||||||||||||
| 2024-04-11 | 12:02:02 | BURL | 2024-05-17 | 36 | 196.56 | ||||||||||||
| 2024-04-11 | 12:01:53 | BURL | 2024-05-17 | 36 | 196.075 | ||||||||||||
| 2024-04-10 | 11:07:59 | BURL | 2024-04-19 | 9 | 195.93 | ||||||||||||
| 2024-04-05 | 10:35:38 | BURL | 2024-07-19 | 105 | 202.55 | ||||||||||||
| 2024-04-05 | 10:29:57 | BURL | 2024-05-10 | 35 | 202.425 | ||||||||||||
| 2024-04-05 | 10:29:57 | BURL | 2024-05-10 | 35 | 202.425 | ||||||||||||
| 2024-04-05 | 10:29:57 | BURL | 2024-05-10 | 35 | 202.425 | ||||||||||||
| 2024-04-04 | 10:41:36 | BURL | 2024-05-17 | 43 | 207.29 | ||||||||||||
| 2024-04-04 | 10:04:27 | BURL | 2024-05-10 | 36 | 209.585 | ||||||||||||
| 2024-04-04 | 10:04:27 | BURL | 2024-05-10 | 36 | 209.585 | ||||||||||||
| 2024-04-04 | 10:04:27 | BURL | 2024-05-10 | 36 | 209.585 | ||||||||||||
| 2024-04-02 | 10:33:37 | BURL | 2024-04-05 | 3 | 220.865 | ||||||||||||
| 2024-04-02 | 10:33:37 | BURL | 2024-04-05 | 3 | 220.865 | ||||||||||||
| 2024-03-25 | 11:30:45 | BURL | 2024-04-05 | 11 | 230.0 | ||||||||||||
| 2024-03-19 | 09:55:12 | BURL | 2024-03-28 | 9 | 220.016 | ||||||||||||
| 2024-03-18 | 09:46:04 | BURL | 2024-04-19 | 32 | 217.72 | ||||||||||||
| 2024-03-18 | 09:46:04 | BURL | 2024-04-19 | 32 | 217.72 | ||||||||||||
| 2024-03-15 | 15:16:45 | BURL | 2024-03-28 | 13 | 218.475 | ||||||||||||
| 2024-03-15 | 15:16:45 | BURL | 2024-03-28 | 13 | 218.475 | ||||||||||||
| 2024-03-15 | 09:47:09 | BURL | 2024-03-15 | 0 | 219.354 | ||||||||||||
| 2024-03-12 | 10:38:04 | BURL | 2024-04-19 | 38 | 219.68 | ||||||||||||
| 2024-03-08 | 12:55:26 | BURL | 2024-03-28 | 20 | 214.865 | ||||||||||||
| 2024-03-08 | 12:28:04 | BURL | 2024-03-15 | 7 | 215.01 | ||||||||||||
| 2024-03-08 | 12:27:55 | BURL | 2024-03-15 | 7 | 215.005 | ||||||||||||
| 2024-03-08 | 12:27:15 | BURL | 2024-03-15 | 7 | 214.865 | ||||||||||||
| 2024-03-08 | 10:50:15 | BURL | 2024-03-15 | 7 | 216.145 | ||||||||||||
| 2024-03-07 | 13:52:06 | BURL | 2024-03-08 | 1 | 218.505 | Post-Earnings | |||||||||||
| 2024-03-07 | 12:20:19 | BURL | 2024-06-21 | 106 | 217.045 | Post-Earnings | |||||||||||
| 2024-03-07 | 10:50:17 | BURL | 2024-03-15 | 8 | 221.83 | Post-Earnings | |||||||||||
| 2024-03-07 | 09:46:15 | BURL | 2024-04-05 | 29 | 219.6 | Post-Earnings | |||||||||||
| 2024-03-07 | 09:46:15 | BURL | 2024-04-05 | 29 | 219.6 | Post-Earnings | |||||||||||
| 2024-03-06 | 11:41:35 | BURL | 2024-07-19 | 135 | 208.55 | Pre-Earnings | |||||||||||
| 2024-03-06 | 10:15:16 | BURL | 2024-03-15 | 9 | 209.47 | Pre-Earnings | |||||||||||
| 2024-02-27 | 12:52:29 | BURL | 2024-03-01 | 3 | 206.235 | ||||||||||||
| 2024-02-26 | 10:22:22 | BURL | 2024-03-01 | 4 | 205.5 | ||||||||||||
| 2024-02-26 | 10:14:08 | BURL | 2024-04-19 | 53 | 205.016 | ||||||||||||
| 2024-02-26 | 10:13:55 | BURL | 2024-04-19 | 53 | 205.05 | ||||||||||||
| 2024-02-26 | 10:13:55 | BURL | 2024-04-19 | 53 | 205.05 | ||||||||||||
| 2024-02-23 | 10:39:23 | BURL | 2024-04-05 | 42 | 202.84 | ||||||||||||
| 2024-02-13 | 10:06:05 | BURL | 2024-02-16 | 3 | 192.877 | ||||||||||||
| 2024-02-13 | 10:05:44 | BURL | 2024-02-16 | 3 | 192.33 | ||||||||||||
| 2024-02-12 | 10:02:04 | BURL | 2024-03-15 | 32 | 198.75 | ||||||||||||
| 2024-02-12 | 10:02:04 | BURL | 2024-03-15 | 32 | 198.75 | ||||||||||||
| 2024-02-12 | 10:02:04 | BURL | 2024-03-15 | 32 | 198.75 | ||||||||||||
| 2024-02-06 | 10:14:14 | BURL | 2024-02-23 | 17 | 192.395 | ||||||||||||
| 2024-02-05 | 10:29:27 | BURL | 2024-03-15 | 39 | 192.195 | ||||||||||||
| 2024-02-05 | 10:29:27 | BURL | 2024-03-15 | 39 | 192.195 | ||||||||||||
| 2024-02-05 | 10:29:27 | BURL | 2024-03-15 | 39 | 192.195 | ||||||||||||
| 2024-01-23 | 15:18:57 | BURL | 2024-02-16 | 24 | 194.399 | ||||||||||||
| 2024-01-22 | 15:24:31 | BURL | 2024-03-15 | 53 | 195.33 | ||||||||||||
| 2024-01-22 | 10:19:49 | BURL | 2024-03-01 | 39 | 196.29 | ||||||||||||
| 2024-01-22 | 10:19:49 | BURL | 2024-03-01 | 39 | 196.29 | ||||||||||||
| 2024-01-22 | 10:15:01 | BURL | 2024-03-01 | 39 | 196.25 | ||||||||||||
| 2024-01-17 | 11:33:37 | BURL | 2024-02-09 | 23 | 196.383 | ||||||||||||
| 2024-01-12 | 15:54:58 | BURL | 2024-01-12 | 0 | 192.51 | ||||||||||||
| 2024-01-11 | 11:03:01 | BURL | 2024-01-12 | 1 | 193.865 | ||||||||||||
| 2024-01-03 | 10:39:32 | BURL | 2024-01-19 | 16 | 187.945 | ||||||||||||
| 2024-01-03 | 10:39:32 | BURL | 2024-01-19 | 16 | 187.945 | ||||||||||||
| 2024-01-03 | 10:36:27 | BURL | 2024-01-05 | 2 | 188.375 | ||||||||||||
| 2024-01-02 | 11:16:55 | BURL | 2024-01-19 | 17 | 194.31 | ||||||||||||
| 2023-12-11 | 10:56:27 | BURL | 2024-01-12 | 32 | 177.639 | ||||||||||||
| 2023-12-06 | 10:42:56 | BURL | 2024-01-12 | 37 | 178.16 | ||||||||||||
| 2023-12-06 | 10:42:56 | BURL | 2024-01-12 | 37 | 178.16 | ||||||||||||
| 2023-12-06 | 10:42:16 | BURL | 2024-01-19 | 44 | 178.025 | ||||||||||||
| 2023-12-06 | 10:41:57 | BURL | 2024-01-19 | 44 | 178.49 | ||||||||||||
| 2023-12-01 | 11:13:01 | BURL | 2024-01-12 | 42 | 172.02 | ||||||||||||
| 2023-12-01 | 11:12:24 | BURL | 2024-01-12 | 42 | 171.975 | ||||||||||||
| 2023-11-29 | 10:08:21 | BURL | 2023-12-29 | 30 | 174.615 | ||||||||||||
| 2023-11-29 | 10:08:21 | BURL | 2023-12-29 | 30 | 174.615 | ||||||||||||
| 2023-11-27 | 09:42:01 | BURL | 2023-12-01 | 4 | 170.795 | ||||||||||||
| 2023-11-24 | 09:46:10 | BURL | 2024-01-05 | 42 | 173.39 | ||||||||||||
| 2023-11-22 | 10:11:39 | BURL | 2024-01-05 | 44 | 169.54 | ||||||||||||
| 2023-11-21 | 13:18:10 | BURL | 2023-11-24 | 3 | 163.77 | Post-Earnings | |||||||||||
| 2023-11-21 | 10:14:06 | BURL | 2023-11-24 | 3 | 163.425 | Post-Earnings | |||||||||||
| 2023-11-20 | 15:38:10 | BURL | 2023-12-15 | 25 | 137.38 | Pre-Earnings | |||||||||||
| 2023-11-20 | 10:30:47 | BURL | 2023-12-15 | 25 | 136.607 | Pre-Earnings | |||||||||||
| 2023-11-15 | 11:07:46 | BURL | 2023-11-17 | 2 | 135.62 | ||||||||||||
| 2023-11-14 | 14:45:34 | BURL | 2024-01-19 | 66 | 131.61 | ||||||||||||
| 2023-11-10 | 15:18:11 | BURL | 2023-12-15 | 35 | 130.315 | ||||||||||||
| 2023-11-10 | 11:25:54 | BURL | 2023-11-10 | 0 | 128.935 | ||||||||||||
| 2023-11-06 | 10:47:58 | BURL | 2023-11-10 | 4 | 131.014 | ||||||||||||
| 2023-10-25 | 12:23:45 | BURL | 2024-01-19 | 86 | 120.345 | ||||||||||||
| 2023-10-24 | 10:58:34 | BURL | 2023-10-27 | 3 | 121.455 | ||||||||||||
| 2023-10-16 | 11:13:54 | BURL | 2023-10-27 | 11 | 122.845 | ||||||||||||
| 2023-10-13 | 15:43:56 | BURL | 2023-11-17 | 35 | 115.935 | ||||||||||||
| 2023-10-05 | 10:48:12 | BURL | 2023-10-20 | 15 | 123.181 | ||||||||||||
| 2023-10-03 | 14:17:40 | BURL | 2023-10-06 | 3 | 128.725 | ||||||||||||
| 2023-09-29 | 10:49:05 | BURL | 2023-09-29 | 0 | 136.365 | ||||||||||||
| 2023-09-28 | 12:58:31 | BURL | 2023-10-06 | 8 | 134.26 | ||||||||||||
| 2023-09-28 | 12:58:31 | BURL | 2023-10-06 | 8 | 134.26 | ||||||||||||
| 2023-09-13 | 10:48:37 | BURL | 2023-09-22 | 9 | 148.42 | ||||||||||||
| 2023-09-11 | 11:45:19 | BURL | 2023-09-15 | 4 | 154.08 | ||||||||||||
| 2023-09-06 | 13:04:50 | BURL | 2023-09-15 | 9 | 157.42 | ||||||||||||
| 2023-09-06 | 09:51:52 | BURL | 2023-10-13 | 37 | 160.426 | ||||||||||||
| 2023-09-01 | 10:14:02 | BURL | 2023-10-13 | 42 | 163.09 | ||||||||||||
| 2023-09-01 | 10:14:02 | BURL | 2023-10-13 | 42 | 163.09 | ||||||||||||
| 2023-08-31 | 11:15:50 | BURL | 2023-09-15 | 15 | 162.99 | ||||||||||||
| 2023-08-31 | 09:58:07 | BURL | 2023-10-06 | 36 | 159.755 | ||||||||||||
| 2023-08-31 | 09:58:07 | BURL | 2023-10-06 | 36 | 159.755 | ||||||||||||
| 2023-08-30 | 09:51:49 | BURL | 2023-10-06 | 37 | 157.27 | ||||||||||||
| 2023-08-29 | 10:01:45 | BURL | 2023-09-01 | 3 | 155.75 | ||||||||||||
| 2023-08-28 | 10:31:11 | BURL | 2023-10-06 | 39 | 153.755 | ||||||||||||
| 2023-08-28 | 10:31:11 | BURL | 2023-10-06 | 39 | 153.755 | ||||||||||||
| 2023-08-25 | 09:48:33 | BURL | 2023-10-20 | 56 | 158.555 | SSR | |||||||||||
| 2023-08-25 | 09:48:33 | BURL | 2023-10-20 | 56 | 158.555 | SSR | |||||||||||
| 2023-08-24 | 10:10:12 | BURL | 2023-10-06 | 43 | 153.635 | Post-Earnings / SSR | |||||||||||
| 2023-08-24 | 10:10:12 | BURL | 2023-10-06 | 43 | 153.635 | Post-Earnings / SSR | |||||||||||
| 2023-08-24 | 09:52:29 | BURL | 2023-08-25 | 1 | 159.37 | Post-Earnings | |||||||||||
| 2023-08-24 | 09:42:07 | BURL | 2023-08-25 | 1 | 160.53 | Post-Earnings | |||||||||||
| 2023-08-23 | 11:10:01 | BURL | 2023-08-25 | 2 | 167.465 | Pre-Earnings | |||||||||||
| 2023-08-22 | 13:52:17 | BURL | 2023-08-25 | 3 | 165.98 | ||||||||||||
| 2023-08-22 | 11:32:26 | BURL | 2024-03-15 | 206 | 167.549 | ||||||||||||
| 2023-08-21 | 11:19:27 | BURL | 2024-06-21 | 305 | 169.85 | ||||||||||||
| 2023-08-21 | 10:30:23 | BURL | 2023-09-29 | 39 | 169.67 | ||||||||||||
| 2023-08-18 | 14:14:38 | BURL | 2023-09-01 | 14 | 173.085 | ||||||||||||
| 2023-08-18 | 14:14:38 | BURL | 2023-09-01 | 14 | 173.085 | ||||||||||||
| 2023-08-18 | 14:14:38 | BURL | 2023-09-01 | 14 | 173.085 | ||||||||||||
| 2023-08-18 | 10:31:40 | BURL | 2023-09-01 | 14 | 173.005 | ||||||||||||
| 2023-08-18 | 10:31:40 | BURL | 2023-09-01 | 14 | 172.785 | ||||||||||||
| 2023-08-17 | 15:38:31 | BURL | 2023-08-18 | 1 | 170.106 | ||||||||||||
| 2023-08-17 | 12:16:31 | BURL | 2023-08-18 | 1 | 172.235 | ||||||||||||
| 2023-08-07 | 09:50:29 | BURL | 2023-09-01 | 25 | 166.605 | ||||||||||||
| 2023-08-07 | 09:50:29 | BURL | 2023-09-01 | 25 | 166.605 | ||||||||||||
| 2023-08-04 | 11:15:58 | BURL | 2023-08-11 | 7 | 170.77 | ||||||||||||
| 2023-08-01 | 15:46:56 | BURL | 2023-08-04 | 3 | 173.94 | ||||||||||||
| 2023-08-01 | 15:46:48 | BURL | 2023-08-04 | 3 | 173.705 | ||||||||||||
| 2023-07-20 | 11:58:52 | BURL | 2023-08-18 | 29 | 173.795 | ||||||||||||
| 2023-07-20 | 11:58:52 | BURL | 2023-08-18 | 29 | 173.795 | ||||||||||||
| 2023-07-20 | 11:47:18 | BURL | 2023-08-18 | 29 | 174.31 | ||||||||||||
| 2023-07-20 | 11:47:18 | BURL | 2023-08-18 | 29 | 174.31 | ||||||||||||
| 2023-07-17 | 10:50:35 | BURL | 2023-07-21 | 4 | 169.695 | ||||||||||||
| 2023-07-17 | 10:30:07 | BURL | 2023-07-28 | 11 | 167.705 | ||||||||||||
| 2023-07-14 | 09:54:35 | BURL | 2023-09-01 | 49 | 166.7 | ||||||||||||
| 2023-07-14 | 09:54:35 | BURL | 2023-09-01 | 49 | 166.7 | ||||||||||||
| 2023-07-14 | 09:54:35 | BURL | 2023-09-01 | 49 | 166.7 | ||||||||||||
| 2023-07-11 | 10:16:40 | BURL | 2023-07-14 | 3 | 160.81 | ||||||||||||
| 2023-07-11 | 10:16:40 | BURL | 2023-07-14 | 3 | 160.81 | ||||||||||||
| 2023-07-10 | 11:00:02 | BURL | 2023-08-25 | 46 | 153.13 | ||||||||||||
| 2023-07-10 | 11:00:02 | BURL | 2023-08-25 | 46 | 153.13 | ||||||||||||
| 2023-07-07 | 10:05:44 | BURL | 2023-08-25 | 49 | 156.125 | ||||||||||||
| 2023-07-07 | 10:05:44 | BURL | 2023-08-25 | 49 | 156.125 | ||||||||||||
| 2023-06-28 | 10:34:22 | BURL | 2023-09-15 | 79 | 152.705 | ||||||||||||
| 2023-06-28 | 10:34:22 | BURL | 2023-09-15 | 79 | 152.705 | ||||||||||||
| 2023-06-16 | 10:44:41 | BURL | 2023-08-18 | 63 | 151.525 | ||||||||||||
| 2023-06-15 | 15:54:23 | BURL | 2023-06-16 | 1 | 153.465 | ||||||||||||
| 2023-06-14 | 15:06:08 | BURL | 2023-06-16 | 2 | 150.35 | ||||||||||||
| 2023-06-14 | 15:06:08 | BURL | 2023-06-16 | 2 | 150.35 | ||||||||||||
| 2023-06-12 | 15:24:41 | BURL | 2023-06-16 | 4 | 152.475 | ||||||||||||
| 2023-06-06 | 12:30:30 | BURL | 2023-06-16 | 10 | 151.855 | ||||||||||||
| 2023-06-01 | 15:42:12 | BURL | 2023-06-16 | 15 | 144.245 | ||||||||||||
| 2023-05-30 | 13:13:22 | BURL | 2023-06-16 | 17 | 156.405 | ||||||||||||
| 2023-05-25 | 09:45:42 | BURL | 2023-05-26 | 1 | 174.185 | Post-Earnings | |||||||||||
| 2023-05-18 | 10:58:08 | BURL | 2023-06-16 | 29 | 175.14 | ||||||||||||
| 2023-05-16 | 10:27:49 | BURL | 2023-05-19 | 3 | 174.625 | ||||||||||||
| 2023-05-16 | 10:27:49 | BURL | 2023-05-19 | 3 | 174.625 | ||||||||||||
| 2023-05-16 | 10:27:49 | BURL | 2023-05-19 | 3 | 174.625 | ||||||||||||
| 2023-05-16 | 10:27:49 | BURL | 2023-05-19 | 3 | 174.625 | ||||||||||||
| 2023-05-10 | 10:11:13 | BURL | 2023-06-16 | 37 | 171.4 | ||||||||||||
| 2023-05-10 | 10:08:03 | BURL | 2023-06-16 | 37 | 171.91 | ||||||||||||
| 2023-05-05 | 14:29:07 | BURL | 2023-06-02 | 28 | 184.0 | ||||||||||||
| 2023-05-05 | 14:29:07 | BURL | 2023-06-02 | 28 | 184.0 | ||||||||||||
| 2023-05-04 | 10:38:22 | BURL | 2023-05-05 | 1 | 180.816 | ||||||||||||
| 2023-05-04 | 10:38:22 | BURL | 2023-05-05 | 1 | 180.816 | ||||||||||||
| 2023-05-04 | 10:02:03 | BURL | 2023-06-02 | 29 | 182.395 | ||||||||||||
| 2023-05-01 | 14:34:44 | BURL | 2023-05-12 | 11 | 186.64 | ||||||||||||
| 2023-04-28 | 13:10:25 | BURL | 2023-06-02 | 35 | 192.63 | ||||||||||||
| 2023-04-28 | 10:35:29 | BURL | 2023-05-19 | 21 | 193.95 | ||||||||||||
| 2023-04-18 | 13:24:04 | BURL | 2023-04-21 | 3 | 188.54 | ||||||||||||
| 2023-04-18 | 13:23:43 | BURL | 2023-04-28 | 10 | 188.72 | ||||||||||||
| 2023-04-17 | 10:05:03 | BURL | 2023-05-19 | 32 | 189.01 | ||||||||||||
| 2023-04-17 | 09:56:37 | BURL | 2023-06-02 | 46 | 188.365 | ||||||||||||
| 2023-04-13 | 12:34:04 | BURL | 2023-06-16 | 64 | 187.81 | ||||||||||||
| 2023-04-12 | 15:08:29 | BURL | 2023-04-14 | 2 | 189.44 | ||||||||||||
| 2023-04-11 | 12:55:38 | BURL | 2023-05-26 | 45 | 199.13 | ||||||||||||
| 2023-04-11 | 12:55:38 | BURL | 2023-05-26 | 45 | 199.13 | ||||||||||||
| 2023-04-05 | 11:09:02 | BURL | 2023-05-19 | 44 | 200.22 | ||||||||||||
| 2023-04-05 | 10:52:53 | BURL | 2023-05-12 | 37 | 200.18 | ||||||||||||
| 2023-03-27 | 10:22:11 | BURL | 2023-03-31 | 4 | 199.99 | ||||||||||||
| 2023-03-24 | 10:43:34 | BURL | 2023-03-31 | 7 | 198.505 | ||||||||||||
| 2023-03-24 | 10:26:17 | BURL | 2023-05-19 | 56 | 198.789 | ||||||||||||
| 2023-03-17 | 10:43:23 | BURL | 2023-04-28 | 42 | 208.995 | ||||||||||||
| 2023-03-17 | 10:43:23 | BURL | 2023-04-28 | 42 | 208.995 | ||||||||||||
| 2023-03-10 | 15:04:45 | BURL | 2023-03-10 | 0 | 209.79 | ||||||||||||
| 2023-03-03 | 13:40:09 | BURL | 2023-03-03 | 0 | 215.4 | ||||||||||||
| 2023-03-02 | 15:14:36 | BURL | 2023-04-06 | 35 | 209.49 | Post-Earnings | |||||||||||
| 2023-03-02 | 11:11:15 | BURL | 2023-04-14 | 43 | 214.705 | Post-Earnings | |||||||||||
| 2023-03-02 | 11:11:15 | BURL | 2023-04-14 | 43 | 214.705 | Post-Earnings | |||||||||||
| 2023-02-28 | 15:46:49 | BURL | 2023-03-03 | 3 | 215.025 | ||||||||||||
| 2023-02-27 | 12:58:22 | BURL | 2023-03-24 | 25 | 218.315 | ||||||||||||
| 2023-02-27 | 12:56:48 | BURL | 2023-03-24 | 25 | 218.335 | ||||||||||||
| 2023-02-21 | 09:49:13 | BURL | 2023-03-24 | 31 | 222.725 | ||||||||||||
| 2022-12-15 | 12:52:45 | BURL | 2023-01-27 | 43 | 188.025 | ||||||||||||
| 2022-11-29 | 10:21:30 | BURL | 2022-12-30 | 31 | 192.409 | ||||||||||||
| 2022-11-18 | 11:08:46 | BURL | 2022-11-25 | 7 | 160.745 | ||||||||||||
| 2022-11-17 | 12:10:39 | BURL | 2022-11-25 | 8 | 148.794 | ||||||||||||
| 2022-11-17 | 12:10:39 | BURL | 2022-11-25 | 8 | 148.795 | ||||||||||||
| 2022-11-17 | 12:10:39 | BURL | 2022-11-25 | 8 | 148.794 | ||||||||||||
| 2022-11-15 | 10:31:03 | BURL | 2022-12-09 | 24 | 156.93 | ||||||||||||
| 2022-11-11 | 12:50:34 | BURL | 2022-11-25 | 14 | 149.435 | ||||||||||||
| 2022-11-01 | 10:22:29 | BURL | 2022-12-02 | 31 | 140.77 | ||||||||||||
| 2022-10-28 | 10:09:31 | BURL | 2022-12-02 | 35 | 136.905 | ||||||||||||
| 2022-10-28 | 10:09:31 | BURL | 2022-12-02 | 35 | 136.905 | ||||||||||||
| 2022-10-12 | 09:42:48 | BURL | 2022-10-14 | 2 | 117.05 | ||||||||||||
| 2022-08-11 | 15:27:03 | BURL | 2022-08-19 | 8 | 162.655 |
