BWA / BorgWarner Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-14 | 12:25:57 | BWA | BUY |
|
CALL | 2026-04-17 | 246 | 47.5 | 41.15 | 15.43 | SIZE > PRIOR OI | MULTI-SWEEP | 0 | 0.27 | 81,876 | -0.09 | |
| 2025-08-13 | 12:53:59 | BWA | 2025-10-17 | 65 | 41.365 | ||||||||||||
| 2025-08-13 | 12:53:28 | BWA | 2025-10-17 | 65 | 41.255 | ||||||||||||
| 2025-08-13 | 12:38:38 | BWA | 2025-10-17 | 65 | 41.185 | ||||||||||||
| 2025-08-13 | 12:37:43 | BWA | 2025-10-17 | 65 | 41.1 | ||||||||||||
| 2025-08-13 | 12:37:11 | BWA | 2025-10-17 | 65 | 41.165 | ||||||||||||
| 2025-08-13 | 12:37:05 | BWA | 2025-10-17 | 65 | 41.095 | ||||||||||||
| 2025-08-13 | 12:36:33 | BWA | 2025-10-17 | 65 | 41.1602 | ||||||||||||
| 2025-08-13 | 12:36:29 | BWA | 2025-10-17 | 65 | 41.1467 | ||||||||||||
| 2025-08-13 | 12:36:26 | BWA | 2025-10-17 | 65 | 41.1201 | ||||||||||||
| 2025-08-13 | 12:36:17 | BWA | 2026-01-16 | 156 | 40.91 | ||||||||||||
| 2025-08-12 | 10:59:14 | BWA | 2025-08-15 | 3 | 39.58 | ||||||||||||
| 2025-08-12 | 10:01:28 | BWA | 2026-01-16 | 157 | 39.06 | ||||||||||||
| 2025-08-11 | 13:58:22 | BWA | 2025-10-17 | 67 | 38.43 | ||||||||||||
| 2025-07-30 | 11:36:22 | BWA | 2025-08-15 | 16 | 34.98 | Pre-Earnings | |||||||||||
| 2025-07-25 | 12:11:16 | BWA | 2025-08-15 | 21 | 35.53 | ||||||||||||
| 2025-07-24 | 14:03:31 | BWA | 2025-09-19 | 57 | 36.135 | ||||||||||||
| 2025-07-24 | 14:03:16 | BWA | 2025-09-19 | 57 | 36.18 | ||||||||||||
| 2025-07-22 | 11:05:48 | BWA | 2025-10-17 | 87 | 35.17 | ||||||||||||
| 2025-07-08 | 15:02:20 | BWA | 2025-08-15 | 38 | 35.395 | ||||||||||||
| 2025-07-01 | 13:53:36 | BWA | 2026-01-16 | 199 | 34.875 | ||||||||||||
| 2025-06-20 | 13:18:49 | BWA | 2025-07-18 | 28 | 32.635 | ||||||||||||
| 2025-06-09 | 11:18:36 | BWA | 2025-06-20 | 11 | 32.7 | ||||||||||||
| 2025-05-29 | 15:35:13 | BWA | 2025-10-17 | 141 | 33.435 | ||||||||||||
| 2025-05-29 | 15:35:13 | BWA | 2025-10-17 | 141 | 33.435 | ||||||||||||
| 2025-05-22 | 14:02:36 | BWA | 2025-07-18 | 57 | 32.815 | ||||||||||||
| 2025-05-02 | 10:26:31 | BWA | 2025-10-17 | 168 | 28.955 | ||||||||||||
| 2025-05-01 | 10:41:20 | BWA | 2025-06-20 | 50 | 28.6957 | ||||||||||||
| 2025-04-14 | 12:36:41 | BWA | 2025-04-17 | 3 | 26.45 | ||||||||||||
| 2025-03-28 | 12:39:32 | BWA | 2025-05-16 | 49 | 28.09 | ||||||||||||
| 2025-03-27 | 15:36:14 | BWA | 2025-10-17 | 204 | 28.755 | ||||||||||||
| 2025-03-27 | 14:15:20 | BWA | 2025-05-16 | 50 | 28.735 | ||||||||||||
| 2025-03-24 | 12:26:15 | BWA | 2025-05-16 | 53 | 29.495 | ||||||||||||
| 2025-03-24 | 12:26:15 | BWA | 2025-05-16 | 53 | 29.495 | ||||||||||||
| 2025-03-19 | 15:31:02 | BWA | 2025-10-17 | 212 | 28.74 | ||||||||||||
| 2025-03-19 | 15:31:00 | BWA | 2025-10-17 | 212 | 28.765 | ||||||||||||
| 2025-03-19 | 15:30:42 | BWA | 2025-10-17 | 212 | 28.775 | ||||||||||||
| 2025-03-19 | 15:30:33 | BWA | 2025-10-17 | 212 | 28.7601 | ||||||||||||
| 2025-03-19 | 15:30:31 | BWA | 2025-10-17 | 212 | 28.765 | ||||||||||||
| 2025-03-19 | 15:30:21 | BWA | 2025-10-17 | 212 | 28.755 | ||||||||||||
| 2025-03-19 | 15:30:19 | BWA | 2025-10-17 | 212 | 28.79 | ||||||||||||
| 2025-03-19 | 15:30:07 | BWA | 2025-10-17 | 212 | 28.77 | ||||||||||||
| 2025-03-19 | 15:29:46 | BWA | 2025-10-17 | 212 | 28.78 | ||||||||||||
| 2025-03-19 | 15:29:44 | BWA | 2025-10-17 | 212 | 28.7595 | ||||||||||||
| 2025-03-19 | 15:29:42 | BWA | 2025-10-17 | 212 | 28.775 | ||||||||||||
| 2025-03-19 | 15:20:28 | BWA | 2025-04-17 | 29 | 28.8755 | ||||||||||||
| 2025-02-28 | 10:38:34 | BWA | 2025-05-16 | 77 | 29.865 | ExDiv | |||||||||||
| 2025-02-28 | 10:35:35 | BWA | 2025-05-16 | 77 | 29.815 | ExDiv | |||||||||||
| 2025-02-03 | 13:51:09 | BWA | 2025-07-18 | 165 | 31.08 | ||||||||||||
| 2025-02-03 | 09:38:51 | BWA | 2025-07-18 | 165 | 30.33 | ||||||||||||
| 2025-01-31 | 13:19:42 | BWA | 2025-03-21 | 49 | 32.625 | ||||||||||||
| 2025-01-28 | 13:37:38 | BWA | 2025-03-21 | 52 | 32.43 | ||||||||||||
| 2025-01-27 | 10:16:35 | BWA | 2025-02-21 | 25 | 33.155 | ||||||||||||
| 2024-12-31 | 14:07:09 | BWA | 2025-02-21 | 52 | 31.73 | ||||||||||||
| 2024-12-30 | 10:15:28 | BWA | 2025-04-17 | 108 | 31.465 | ||||||||||||
| 2024-12-19 | 12:39:07 | BWA | 2025-05-16 | 148 | 31.67 | ||||||||||||
| 2024-12-05 | 12:03:23 | BWA | 2024-12-20 | 15 | 34.24 | ||||||||||||
| 2024-12-05 | 10:20:06 | BWA | 2024-12-20 | 15 | 34.81 | ||||||||||||
| 2024-12-04 | 10:53:51 | BWA | 2025-04-17 | 134 | 34.18 | ||||||||||||
| 2024-11-19 | 15:15:57 | BWA | 2025-01-17 | 59 | 33.29 | ||||||||||||
| 2024-11-19 | 15:15:35 | BWA | 2025-01-17 | 59 | 33.32 | ||||||||||||
| 2024-11-19 | 14:55:52 | BWA | 2024-12-20 | 31 | 33.4 | ||||||||||||
| 2024-11-15 | 12:11:12 | BWA | 2025-01-17 | 63 | 34.34 | ||||||||||||
| 2024-11-15 | 12:11:12 | BWA | 2025-01-17 | 63 | 34.31 | ||||||||||||
| 2024-11-13 | 10:22:42 | BWA | 2025-01-17 | 65 | 35.4 | ||||||||||||
| 2024-10-31 | 11:42:13 | BWA | 2025-01-17 | 78 | 33.2649 | Post-Earnings | |||||||||||
| 2024-10-30 | 15:55:20 | BWA | 2025-01-17 | 79 | 33.505 | Pre-Earnings | |||||||||||
| 2024-10-30 | 15:55:20 | BWA | 2025-01-17 | 79 | 33.505 | Pre-Earnings | |||||||||||
| 2024-10-30 | 12:24:50 | BWA | 2024-11-15 | 16 | 34.0 | Pre-Earnings | |||||||||||
| 2024-10-30 | 12:05:39 | BWA | 2024-11-15 | 16 | 34.05 | Pre-Earnings | |||||||||||
| 2024-10-23 | 13:23:47 | BWA | 2024-12-20 | 58 | 34.09 | ||||||||||||
| 2024-10-15 | 15:42:17 | BWA | 2024-10-18 | 3 | 35.2094 | ||||||||||||
| 2024-10-08 | 13:52:18 | BWA | 2024-10-18 | 10 | 34.635 | ||||||||||||
| 2024-09-27 | 12:00:29 | BWA | 2024-11-15 | 49 | 37.245 | ||||||||||||
| 2024-09-27 | 10:24:10 | BWA | 2024-10-18 | 21 | 37.06 | ||||||||||||
| 2024-09-27 | 10:21:27 | BWA | 2024-10-18 | 21 | 37.0449 | ||||||||||||
| 2024-09-27 | 10:17:01 | BWA | 2025-01-17 | 112 | 36.7698 | ||||||||||||
| 2024-09-26 | 13:25:41 | BWA | 2024-11-15 | 50 | 35.6 | ||||||||||||
| 2024-09-26 | 09:45:20 | BWA | 2025-01-17 | 113 | 35.705 | ||||||||||||
| 2024-09-26 | 09:45:20 | BWA | 2025-01-17 | 113 | 35.71 | ||||||||||||
| 2024-09-23 | 10:17:38 | BWA | 2025-01-17 | 116 | 34.04 | ||||||||||||
| 2024-09-12 | 11:31:21 | BWA | 2025-01-17 | 127 | 31.725 | ||||||||||||
| 2024-09-10 | 10:14:53 | BWA | 2024-09-20 | 10 | 31.6649 | ||||||||||||
| 2024-09-10 | 10:14:53 | BWA | 2024-09-20 | 10 | 31.6649 | ||||||||||||
| 2024-09-09 | 12:55:14 | BWA | 2024-10-18 | 39 | 33.235 | ||||||||||||
| 2024-08-13 | 11:36:32 | BWA | 2024-09-20 | 38 | 31.405 | ||||||||||||
| 2024-08-08 | 10:31:43 | BWA | 2024-08-16 | 8 | 32.17 | ||||||||||||
| 2024-08-08 | 10:31:40 | BWA | 2024-08-16 | 8 | 32.1748 | ||||||||||||
| 2024-08-08 | 09:53:14 | BWA | 2024-08-16 | 8 | 32.085 | ||||||||||||
| 2024-08-05 | 12:17:02 | BWA | 2025-01-17 | 165 | 32.175 | ||||||||||||
| 2024-07-31 | 11:14:32 | BWA | 2024-11-15 | 107 | 35.1842 | Post-Earnings | |||||||||||
| 2024-07-30 | 11:44:16 | BWA | 2024-09-20 | 52 | 32.405 | Pre-Earnings | |||||||||||
| 2024-07-30 | 11:32:25 | BWA | 2024-08-16 | 17 | 32.525 | Pre-Earnings | |||||||||||
| 2024-07-30 | 11:32:25 | BWA | 2024-08-16 | 17 | 32.525 | Pre-Earnings | |||||||||||
| 2024-07-30 | 11:32:25 | BWA | 2024-08-16 | 17 | 32.525 | Pre-Earnings | |||||||||||
| 2024-07-29 | 13:12:47 | BWA | 2024-09-20 | 53 | 32.555 | ||||||||||||
| 2024-07-29 | 13:11:06 | BWA | 2024-08-16 | 18 | 32.555 | ||||||||||||
| 2024-07-29 | 09:52:13 | BWA | 2024-08-16 | 18 | 32.64 | ||||||||||||
| 2024-07-25 | 11:32:28 | BWA | 2024-08-16 | 22 | 32.595 | ||||||||||||
| 2024-07-22 | 11:00:01 | BWA | 2024-09-20 | 60 | 32.735 | ||||||||||||
| 2024-07-22 | 11:00:01 | BWA | 2024-09-20 | 60 | 32.735 | ||||||||||||
| 2024-06-26 | 14:01:32 | BWA | 2024-08-16 | 51 | 32.135 | ||||||||||||
| 2024-06-21 | 10:59:03 | BWA | 2024-08-16 | 56 | 32.975 | ||||||||||||
| 2024-06-14 | 09:43:50 | BWA | 2024-11-15 | 154 | 32.8959 | ||||||||||||
| 2024-05-22 | 13:41:51 | BWA | 2024-07-19 | 58 | 35.995 | ||||||||||||
| 2024-05-08 | 14:22:42 | BWA | 2024-10-18 | 163 | 37.335 | ||||||||||||
| 2024-05-01 | 14:58:35 | BWA | 2024-05-17 | 16 | 33.415 | Pre-Earnings | |||||||||||
| 2024-04-24 | 13:50:09 | BWA | 2024-06-21 | 58 | 33.775 | ||||||||||||
| 2024-04-16 | 12:19:40 | BWA | 2024-04-19 | 3 | 33.135 | ||||||||||||
| 2024-04-09 | 09:45:32 | BWA | 2024-07-19 | 101 | 35.655 | ||||||||||||
| 2024-03-20 | 10:38:47 | BWA | 2024-04-19 | 30 | 32.235 | ||||||||||||
| 2024-03-20 | 10:38:47 | BWA | 2024-04-19 | 30 | 32.235 | ||||||||||||
| 2024-03-20 | 10:22:55 | BWA | 2024-04-19 | 30 | 32.09 | ||||||||||||
| 2024-03-07 | 09:55:35 | BWA | 2024-04-19 | 43 | 32.775 | ||||||||||||
| 2024-02-27 | 12:13:06 | BWA | 2024-04-19 | 52 | 30.445 | ||||||||||||
| 2024-02-27 | 12:11:42 | BWA | 2024-04-19 | 52 | 30.495 | ||||||||||||
| 2024-02-21 | 10:18:43 | BWA | 2024-07-19 | 149 | 29.935 | ||||||||||||
| 2024-02-20 | 15:53:40 | BWA | 2024-03-15 | 24 | 30.025 | ||||||||||||
| 2024-02-08 | 15:24:01 | BWA | 2024-04-19 | 71 | 31.375 | Post-Earnings | |||||||||||
| 2024-02-08 | 11:43:14 | BWA | 2024-07-19 | 162 | 31.075 | Post-Earnings | |||||||||||
| 2024-02-08 | 11:43:14 | BWA | 2024-07-19 | 162 | 31.05 | Post-Earnings | |||||||||||
| 2024-02-08 | 10:08:41 | BWA | 2024-04-19 | 71 | 31.66 | Post-Earnings | |||||||||||
| 2024-02-07 | 15:43:02 | BWA | 2024-02-16 | 9 | 33.845 | Pre-Earnings | |||||||||||
| 2024-02-06 | 11:54:50 | BWA | 2024-04-19 | 73 | 34.205 | ||||||||||||
| 2024-01-22 | 11:06:22 | BWA | 2024-02-16 | 25 | 32.985 | ||||||||||||
| 2024-01-05 | 13:33:56 | BWA | 2024-02-16 | 42 | 35.045 | ||||||||||||
| 2024-01-05 | 10:03:59 | BWA | 2024-02-16 | 42 | 35.37 | ||||||||||||
| 2023-12-27 | 12:11:55 | BWA | 2024-02-16 | 51 | 35.975 | ||||||||||||
| 2023-12-21 | 12:45:59 | BWA | 2024-02-16 | 57 | 35.69 | ||||||||||||
| 2023-12-21 | 10:24:11 | BWA | 2024-02-16 | 57 | 36.055 | ||||||||||||
| 2023-12-21 | 09:46:19 | BWA | 2024-02-16 | 57 | 35.6749 | ||||||||||||
| 2023-12-21 | 09:46:19 | BWA | 2024-02-16 | 57 | 35.675 | ||||||||||||
| 2023-12-21 | 09:46:19 | BWA | 2024-02-16 | 57 | 35.6749 | ||||||||||||
| 2023-12-21 | 09:46:10 | BWA | 2024-02-16 | 57 | 35.47 | ||||||||||||
| 2023-12-19 | 15:34:19 | BWA | 2024-01-19 | 31 | 35.195 | ||||||||||||
| 2023-11-02 | 15:46:50 | BWA | 2023-11-17 | 15 | 32.335 | Post-Earnings / SSR | |||||||||||
| 2023-10-25 | 10:46:21 | BWA | 2024-01-19 | 86 | 38.26 | ||||||||||||
| 2023-10-25 | 10:46:21 | BWA | 2024-01-19 | 86 | 38.26 | ||||||||||||
| 2023-10-13 | 10:30:26 | BWA | 2023-11-17 | 35 | 39.06 | ||||||||||||
| 2023-10-06 | 14:06:55 | BWA | 2023-11-17 | 42 | 39.0 | ||||||||||||
| 2023-09-13 | 13:43:04 | BWA | 2023-10-20 | 37 | 40.46 | ||||||||||||
| 2023-09-13 | 13:43:04 | BWA | 2023-10-20 | 37 | 40.46 | ||||||||||||
| 2023-08-29 | 11:41:34 | BWA | 2024-01-19 | 143 | 40.7349 | ||||||||||||
| 2023-08-24 | 13:23:08 | BWA | 2023-09-15 | 22 | 39.455 | ||||||||||||
| 2023-08-14 | 12:20:44 | BWA | 2023-10-20 | 67 | 40.91 | ||||||||||||
| 2023-07-03 | 12:45:10 | BWA | 2023-07-21 | 18 | 49.915 | ||||||||||||
| 2023-06-27 | 09:45:15 | BWA | 2024-01-19 | 206 | 45.335 | ||||||||||||
| 2023-06-20 | 10:02:20 | BWA | 2023-07-21 | 31 | 46.865 | ||||||||||||
| 2023-05-19 | 10:46:31 | BWA | 2023-05-19 | 0 | 45.855 | ||||||||||||
| 2023-05-09 | 14:09:46 | BWA | 2023-05-19 | 10 | 44.465 | ||||||||||||
| 2023-05-04 | 15:28:51 | BWA | 2023-05-19 | 15 | 42.705 | Post-Earnings | |||||||||||
| 2023-05-04 | 15:28:04 | BWA | 2023-05-19 | 15 | 42.665 | Post-Earnings | |||||||||||
| 2023-04-21 | 11:48:03 | BWA | 2023-04-21 | 0 | 48.6054 | ||||||||||||
| 2023-02-10 | 13:41:38 | BWA | 2023-07-21 | 161 | 48.165 | ||||||||||||
| 2023-01-24 | 14:57:54 | BWA | 2023-03-17 | 52 | 44.765 | ||||||||||||
| 2022-12-21 | 13:58:52 | BWA | 2023-02-17 | 58 | 41.2201 | ||||||||||||
| 2022-12-21 | 13:58:52 | BWA | 2023-02-17 | 58 | 41.22 | ||||||||||||
| 2022-11-15 | 15:00:57 | BWA | 2023-01-20 | 66 | 42.865 |
