BXP / Boston Properties, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-27 | 10:05:08 | BXP | BUY |
|
PUT | 2025-09-19 | 23 | 65 | 70.32 | -7.57 | SIZE > PRIOR OI | BOX-TRADE | 163 | 0.33 | 36,750 | -∞ | |
| 2025-08-26 | 15:09:41 | BXP | 2025-10-17 | 52 | 69.585 | ||||||||||||
| 2025-07-22 | 15:52:24 | BXP | 2026-01-16 | 178 | 71.205 | ||||||||||||
| 2025-07-09 | 10:16:47 | BXP | 2025-08-15 | 37 | 68.855 | ||||||||||||
| 2025-06-06 | 15:03:40 | BXP | 2025-06-20 | 14 | 74.09 | ||||||||||||
| 2025-05-27 | 15:49:55 | BXP | 2025-06-20 | 24 | 67.0649 | ||||||||||||
| 2025-05-19 | 10:51:47 | BXP | 2025-06-20 | 32 | 67.665 | ||||||||||||
| 2025-05-19 | 10:34:35 | BXP | 2025-06-20 | 32 | 67.65 | ||||||||||||
| 2025-05-16 | 15:04:09 | BXP | 2025-06-20 | 35 | 67.84 | ||||||||||||
| 2025-05-16 | 15:04:09 | BXP | 2025-06-20 | 35 | 67.84 | ||||||||||||
| 2025-05-12 | 09:55:19 | BXP | 2025-05-16 | 4 | 66.67 | ||||||||||||
| 2025-05-07 | 11:33:03 | BXP | 2025-10-17 | 163 | 64.5983 | ||||||||||||
| 2025-04-23 | 13:37:23 | BXP | 2025-06-20 | 58 | 65.785 | ||||||||||||
| 2025-04-22 | 12:53:43 | BXP | 2025-06-20 | 59 | 63.79 | ||||||||||||
| 2025-04-02 | 11:38:01 | BXP | 2025-04-17 | 15 | 67.105 | ||||||||||||
| 2025-04-02 | 11:31:48 | BXP | 2025-04-17 | 15 | 67.125 | ||||||||||||
| 2025-04-02 | 11:31:48 | BXP | 2025-04-17 | 15 | 67.115 | ||||||||||||
| 2025-03-28 | 11:22:46 | BXP | 2025-05-16 | 49 | 67.625 | ExDiv | |||||||||||
| 2025-03-19 | 12:22:23 | BXP | 2025-10-17 | 212 | 68.39 | ||||||||||||
| 2025-03-13 | 14:43:35 | BXP | 2025-03-21 | 8 | 64.15 | ||||||||||||
| 2025-03-05 | 10:18:15 | BXP | 2025-04-17 | 43 | 67.174 | ||||||||||||
| 2025-01-29 | 12:35:02 | BXP | 2025-03-21 | 51 | 70.565 | Post-Earnings | |||||||||||
| 2025-01-29 | 11:37:38 | BXP | 2025-04-17 | 78 | 70.7405 | Post-Earnings | |||||||||||
| 2025-01-28 | 13:54:54 | BXP | 2026-01-16 | 353 | 72.265 | Pre-Earnings | |||||||||||
| 2025-01-27 | 09:40:34 | BXP | 2025-02-21 | 25 | 74.665 | ||||||||||||
| 2025-01-14 | 15:23:38 | BXP | 2025-06-20 | 157 | 70.1728 | ||||||||||||
| 2025-01-14 | 15:23:29 | BXP | 2025-06-20 | 157 | 70.1148 | ||||||||||||
| 2024-11-29 | 12:59:32 | BXP | 2024-12-20 | 21 | 81.96 | ||||||||||||
| 2024-11-29 | 12:59:30 | BXP | 2024-12-20 | 21 | 81.92 | ||||||||||||
| 2024-11-18 | 09:52:56 | BXP | 2025-04-17 | 150 | 78.16 | ||||||||||||
| 2024-11-18 | 09:52:56 | BXP | 2025-04-17 | 150 | 78.145 | ||||||||||||
| 2024-11-14 | 11:39:35 | BXP | 2024-11-15 | 1 | 80.56 | ||||||||||||
| 2024-11-12 | 11:57:06 | BXP | 2024-12-20 | 38 | 80.42 | ||||||||||||
| 2024-11-04 | 15:36:50 | BXP | 2024-11-15 | 11 | 80.192 | ||||||||||||
| 2024-10-30 | 13:04:59 | BXP | 2024-11-15 | 16 | 82.07 | Post-Earnings | |||||||||||
| 2024-10-11 | 10:03:24 | BXP | 2024-11-15 | 35 | 83.19 | ||||||||||||
| 2024-09-30 | 14:33:00 | BXP | 2025-01-17 | 109 | 79.6835 | ||||||||||||
| 2024-09-30 | 14:32:07 | BXP | 2024-11-15 | 46 | 79.6095 | ||||||||||||
| 2024-09-27 | 15:30:18 | BXP | 2025-01-17 | 112 | 80.82 | ExDiv | |||||||||||
| 2024-09-27 | 13:00:16 | BXP | 2024-10-18 | 21 | 80.815 | ExDiv | |||||||||||
| 2024-09-27 | 13:00:16 | BXP | 2024-10-18 | 21 | 80.815 | ExDiv | |||||||||||
| 2024-09-27 | 13:00:16 | BXP | 2024-10-18 | 21 | 80.815 | ExDiv | |||||||||||
| 2024-09-27 | 13:00:16 | BXP | 2024-10-18 | 21 | 80.815 | ExDiv | |||||||||||
| 2024-09-27 | 12:48:43 | BXP | 2024-10-18 | 21 | 80.77 | ExDiv | |||||||||||
| 2024-09-27 | 12:48:43 | BXP | 2024-10-18 | 21 | 80.77 | ExDiv | |||||||||||
| 2024-09-27 | 12:48:42 | BXP | 2024-10-18 | 21 | 80.77 | ExDiv | |||||||||||
| 2024-09-27 | 12:48:42 | BXP | 2024-10-18 | 21 | 80.77 | ExDiv | |||||||||||
| 2024-09-27 | 12:48:41 | BXP | 2024-10-18 | 21 | 80.77 | ExDiv | |||||||||||
| 2024-09-27 | 12:48:41 | BXP | 2024-10-18 | 21 | 80.77 | ExDiv | |||||||||||
| 2024-09-27 | 12:48:39 | BXP | 2024-10-18 | 21 | 80.77 | ExDiv | |||||||||||
| 2024-09-27 | 12:48:39 | BXP | 2024-10-18 | 21 | 80.77 | ExDiv | |||||||||||
| 2024-09-27 | 12:48:38 | BXP | 2024-10-18 | 21 | 80.77 | ExDiv | |||||||||||
| 2024-09-27 | 12:48:38 | BXP | 2024-10-18 | 21 | 80.77 | ExDiv | |||||||||||
| 2024-09-27 | 12:48:37 | BXP | 2024-10-18 | 21 | 80.77 | ExDiv | |||||||||||
| 2024-09-27 | 12:48:37 | BXP | 2024-10-18 | 21 | 80.77 | ExDiv | |||||||||||
| 2024-09-27 | 12:48:35 | BXP | 2024-10-18 | 21 | 80.77 | ExDiv | |||||||||||
| 2024-09-27 | 12:48:35 | BXP | 2024-10-18 | 21 | 80.77 | ExDiv | |||||||||||
| 2024-09-27 | 12:48:34 | BXP | 2024-10-18 | 21 | 80.77 | ExDiv | |||||||||||
| 2024-09-27 | 12:48:34 | BXP | 2024-10-18 | 21 | 80.77 | ExDiv | |||||||||||
| 2024-09-27 | 12:48:33 | BXP | 2024-10-18 | 21 | 80.77 | ExDiv | |||||||||||
| 2024-09-27 | 12:48:33 | BXP | 2024-10-18 | 21 | 80.77 | ExDiv | |||||||||||
| 2024-09-17 | 14:31:52 | BXP | 2024-09-20 | 3 | 81.73 | ||||||||||||
| 2024-09-16 | 13:45:33 | BXP | 2024-09-20 | 4 | 80.965 | ||||||||||||
| 2024-09-09 | 15:06:44 | BXP | 2024-09-20 | 11 | 74.065 | ||||||||||||
| 2024-09-05 | 14:11:39 | BXP | 2024-10-18 | 43 | 75.13 | ||||||||||||
| 2024-08-19 | 15:36:22 | BXP | 2024-10-18 | 60 | 70.99 | ||||||||||||
| 2024-08-05 | 09:47:53 | BXP | 2024-09-20 | 46 | 63.415 | ||||||||||||
| 2024-08-05 | 09:47:42 | BXP | 2024-09-20 | 46 | 63.4154 | ||||||||||||
| 2024-08-01 | 12:04:39 | BXP | 2025-01-17 | 169 | 70.77 | ||||||||||||
| 2024-07-31 | 12:38:33 | BXP | 2024-10-18 | 79 | 70.8947 | Post-Earnings | |||||||||||
| 2024-07-30 | 14:47:38 | BXP | 2024-08-16 | 17 | 71.85 | Pre-Earnings | |||||||||||
| 2024-07-16 | 12:08:47 | BXP | 2024-07-19 | 3 | 69.12 | ||||||||||||
| 2024-07-16 | 11:20:55 | BXP | 2024-08-16 | 31 | 68.68 | ||||||||||||
| 2024-07-15 | 13:22:57 | BXP | 2024-08-16 | 32 | 68.25 | ||||||||||||
| 2024-07-12 | 15:33:41 | BXP | 2024-07-19 | 7 | 68.035 | ||||||||||||
| 2024-07-12 | 12:44:23 | BXP | 2024-07-19 | 7 | 67.5 | ||||||||||||
| 2024-07-11 | 15:52:15 | BXP | 2024-10-18 | 99 | 65.495 | ||||||||||||
| 2024-07-11 | 15:52:15 | BXP | 2024-10-18 | 99 | 65.505 | ||||||||||||
| 2024-07-10 | 15:58:40 | BXP | 2024-07-19 | 9 | 61.925 | ||||||||||||
| 2024-06-12 | 10:33:13 | BXP | 2024-07-19 | 37 | 61.2 | ||||||||||||
| 2024-06-12 | 10:33:04 | BXP | 2024-07-19 | 37 | 61.19 | ||||||||||||
| 2024-06-12 | 10:32:55 | BXP | 2024-07-19 | 37 | 61.155 | ||||||||||||
| 2024-06-12 | 10:32:36 | BXP | 2024-07-19 | 37 | 61.105 | ||||||||||||
| 2024-05-31 | 13:14:34 | BXP | 2024-10-18 | 140 | 59.64 | ||||||||||||
| 2024-05-30 | 15:30:10 | BXP | 2024-06-21 | 22 | 57.99 | ||||||||||||
| 2024-05-28 | 12:31:28 | BXP | 2025-01-17 | 234 | 59.045 | ||||||||||||
| 2024-05-23 | 13:22:49 | BXP | 2024-10-18 | 148 | 60.015 | ||||||||||||
| 2024-05-23 | 12:53:37 | BXP | 2024-06-21 | 29 | 60.26 | ||||||||||||
| 2024-05-14 | 14:28:27 | BXP | 2024-05-17 | 3 | 64.07 | ||||||||||||
| 2024-05-01 | 13:37:55 | BXP | 2024-05-17 | 16 | 59.8049 | Post-Earnings | |||||||||||
| 2024-04-30 | 14:03:58 | BXP | 2024-06-21 | 52 | 62.585 | Pre-Earnings | |||||||||||
| 2024-04-30 | 11:59:37 | BXP | 2024-06-21 | 52 | 62.675 | Pre-Earnings | |||||||||||
| 2024-04-30 | 10:24:48 | BXP | 2024-05-17 | 17 | 63.35 | Pre-Earnings | |||||||||||
| 2024-04-22 | 11:02:28 | BXP | 2024-06-21 | 60 | 60.5252 | ||||||||||||
| 2024-04-19 | 14:40:20 | BXP | 2024-05-17 | 28 | 59.5801 | ||||||||||||
| 2024-04-12 | 10:35:45 | BXP | 2024-04-19 | 7 | 60.78 | ||||||||||||
| 2024-04-12 | 10:35:45 | BXP | 2024-04-19 | 7 | 60.78 | ||||||||||||
| 2024-04-10 | 10:46:23 | BXP | 2024-04-19 | 9 | 62.2643 | ||||||||||||
| 2024-04-09 | 14:42:40 | BXP | 2024-04-19 | 10 | 65.2 | ||||||||||||
| 2024-03-19 | 10:20:41 | BXP | 2024-04-19 | 31 | 62.0 | ||||||||||||
| 2024-03-18 | 12:48:23 | BXP | 2024-04-19 | 32 | 62.94 | ||||||||||||
| 2024-02-29 | 10:30:46 | BXP | 2024-04-19 | 50 | 66.1242 | ||||||||||||
| 2024-02-28 | 10:11:27 | BXP | 2024-04-19 | 51 | 64.5742 | ||||||||||||
| 2024-02-20 | 13:59:01 | BXP | 2024-04-19 | 59 | 65.975 | ||||||||||||
| 2024-02-08 | 12:00:11 | BXP | 2024-02-16 | 8 | 64.5249 | ||||||||||||
| 2024-02-07 | 09:53:04 | BXP | 2024-03-15 | 37 | 63.3359 | ||||||||||||
| 2024-02-07 | 09:52:30 | BXP | 2024-03-15 | 37 | 63.3151 | ||||||||||||
| 2024-02-05 | 09:31:22 | BXP | 2024-02-16 | 11 | 62.205 | ||||||||||||
| 2024-02-01 | 11:08:35 | BXP | 2024-06-21 | 141 | 62.965 | ||||||||||||
| 2024-01-25 | 10:38:24 | BXP | 2025-01-17 | 358 | 70.925 | ||||||||||||
| 2023-12-13 | 15:11:33 | BXP | 2023-12-15 | 2 | 67.855 | ||||||||||||
| 2023-12-11 | 15:46:40 | BXP | 2023-12-15 | 4 | 63.97 | ||||||||||||
| 2023-12-11 | 15:44:49 | BXP | 2023-12-15 | 4 | 63.9999 | ||||||||||||
| 2023-12-11 | 15:44:49 | BXP | 2023-12-15 | 4 | 64.0 | ||||||||||||
| 2023-12-11 | 14:18:01 | BXP | 2023-12-15 | 4 | 64.85 | ||||||||||||
| 2023-12-11 | 14:15:40 | BXP | 2024-01-19 | 39 | 64.82 | ||||||||||||
| 2023-11-14 | 10:35:26 | BXP | 2023-11-17 | 3 | 57.2 | ||||||||||||
| 2023-11-14 | 09:53:01 | BXP | 2025-01-17 | 430 | 55.855 | ||||||||||||
| 2023-11-14 | 09:53:01 | BXP | 2025-01-17 | 430 | 55.855 | ||||||||||||
| 2023-11-09 | 13:32:09 | BXP | 2024-01-19 | 71 | 52.8346 | ||||||||||||
| 2023-10-24 | 11:00:54 | BXP | 2024-01-19 | 87 | 53.8368 | ||||||||||||
| 2023-10-24 | 11:00:11 | BXP | 2024-01-19 | 87 | 54.05 | ||||||||||||
| 2023-10-23 | 10:35:45 | BXP | 2023-12-15 | 53 | 53.06 | ||||||||||||
| 2023-10-06 | 15:55:58 | BXP | 2024-01-19 | 105 | 53.345 | ||||||||||||
| 2023-09-28 | 11:43:04 | BXP | 2023-10-20 | 22 | 59.665 | ||||||||||||
| 2023-09-28 | 11:08:38 | BXP | 2025-01-17 | 477 | 59.095 | ||||||||||||
| 2023-08-23 | 12:52:22 | BXP | 2023-10-20 | 58 | 63.705 | ||||||||||||
| 2023-07-25 | 15:55:58 | BXP | 2023-10-20 | 87 | 63.315 | ||||||||||||
| 2023-07-25 | 15:55:50 | BXP | 2023-10-20 | 87 | 63.325 | ||||||||||||
| 2023-07-25 | 15:55:50 | BXP | 2023-10-20 | 87 | 63.325 | ||||||||||||
| 2023-07-24 | 14:16:18 | BXP | 2023-10-20 | 88 | 64.58 | ||||||||||||
| 2023-07-24 | 13:42:35 | BXP | 2023-10-20 | 88 | 64.62 | ||||||||||||
| 2023-07-24 | 13:42:35 | BXP | 2023-10-20 | 88 | 64.65 | ||||||||||||
| 2023-07-13 | 10:08:34 | BXP | 2023-07-21 | 8 | 61.405 | ||||||||||||
| 2023-06-28 | 12:12:12 | BXP | 2023-07-21 | 23 | 57.19 | ExDiv | |||||||||||
| 2023-06-20 | 11:59:38 | BXP | 2023-08-18 | 59 | 54.255 | ||||||||||||
| 2023-06-16 | 11:57:07 | BXP | 2023-08-18 | 63 | 54.8 | ||||||||||||
| 2023-06-16 | 11:56:36 | BXP | 2023-06-16 | 0 | 54.765 | ||||||||||||
| 2023-06-13 | 10:41:52 | BXP | 2023-10-20 | 129 | 55.45 | ||||||||||||
| 2023-06-13 | 10:41:52 | BXP | 2023-10-20 | 129 | 55.45 | ||||||||||||
| 2023-06-02 | 14:07:51 | BXP | 2023-07-21 | 49 | 50.5702 | ||||||||||||
| 2023-05-18 | 12:56:41 | BXP | 2023-06-16 | 29 | 48.205 | ||||||||||||
| 2023-05-17 | 12:27:31 | BXP | 2023-05-19 | 2 | 48.435 | ||||||||||||
| 2023-05-03 | 12:42:41 | BXP | 2023-10-20 | 170 | 50.91 | ||||||||||||
| 2023-04-17 | 14:14:57 | BXP | 2023-04-21 | 4 | 52.12 | ||||||||||||
| 2023-04-14 | 12:44:25 | BXP | 2023-05-19 | 35 | 50.995 | ||||||||||||
| 2023-04-14 | 12:43:53 | BXP | 2023-05-19 | 35 | 51.005 | ||||||||||||
| 2023-04-10 | 12:01:20 | BXP | 2023-07-21 | 102 | 51.865 | ||||||||||||
| 2023-04-10 | 12:00:56 | BXP | 2023-07-21 | 102 | 51.86 | ||||||||||||
| 2023-04-10 | 11:39:29 | BXP | 2023-04-21 | 11 | 52.115 | ||||||||||||
| 2023-04-04 | 10:40:56 | BXP | 2023-05-19 | 45 | 53.16 | ||||||||||||
| 2023-04-04 | 10:40:56 | BXP | 2023-05-19 | 45 | 53.16 | ||||||||||||
| 2023-04-04 | 10:40:56 | BXP | 2023-05-19 | 45 | 53.16 | ||||||||||||
| 2023-04-03 | 11:26:43 | BXP | 2023-10-20 | 200 | 53.92 | ||||||||||||
| 2023-04-03 | 11:26:44 | BXP | 2023-10-20 | 200 | 53.92 | ||||||||||||
| 2023-03-31 | 11:41:11 | BXP | 2023-05-19 | 49 | 53.01 | ||||||||||||
| 2023-03-30 | 14:55:02 | BXP | 2023-05-19 | 50 | 52.925 | ||||||||||||
| 2023-03-30 | 14:49:30 | BXP | 2023-05-19 | 50 | 52.905 | ||||||||||||
| 2023-03-29 | 15:41:02 | BXP | 2023-10-20 | 205 | 53.32 | ExDiv | |||||||||||
| 2023-03-27 | 09:56:18 | BXP | 2023-07-21 | 116 | 50.105 | ||||||||||||
| 2023-03-27 | 09:56:05 | BXP | 2023-07-21 | 116 | 50.055 | ||||||||||||
| 2023-03-23 | 13:28:18 | BXP | 2023-10-20 | 211 | 48.77 | ||||||||||||
| 2023-03-17 | 12:31:35 | BXP | 2023-05-19 | 63 | 50.62 | ||||||||||||
| 2023-03-17 | 10:41:00 | BXP | 2023-10-20 | 217 | 50.875 | ||||||||||||
| 2023-03-16 | 11:05:51 | BXP | 2023-05-19 | 64 | 53.8549 | ||||||||||||
| 2023-03-14 | 14:07:04 | BXP | 2023-04-21 | 38 | 53.65 | ||||||||||||
| 2023-03-13 | 11:42:17 | BXP | 2023-04-21 | 39 | 56.035 | ||||||||||||
| 2023-03-13 | 11:13:12 | BXP | 2023-04-21 | 39 | 56.35 | ||||||||||||
| 2023-03-13 | 09:41:28 | BXP | 2023-10-20 | 221 | 55.935 | ||||||||||||
| 2023-03-10 | 15:01:31 | BXP | 2023-07-21 | 133 | 58.21 | ||||||||||||
| 2023-03-10 | 10:53:50 | BXP | 2023-07-21 | 133 | 59.97 | ||||||||||||
| 2023-03-10 | 10:51:50 | BXP | 2023-07-21 | 133 | 60.0044 | ||||||||||||
| 2023-03-09 | 12:25:09 | BXP | 2023-03-17 | 8 | 63.3945 | ||||||||||||
| 2023-03-09 | 10:14:46 | BXP | 2023-04-21 | 43 | 63.195 | ||||||||||||
| 2023-03-09 | 10:14:36 | BXP | 2023-04-21 | 43 | 63.23 | ||||||||||||
| 2023-03-01 | 14:08:51 | BXP | 2023-04-21 | 51 | 64.4446 | ||||||||||||
| 2023-02-28 | 13:44:54 | BXP | 2023-10-20 | 234 | 66.3113 | ||||||||||||
| 2023-02-16 | 10:03:53 | BXP | 2023-03-17 | 29 | 71.7498 | ||||||||||||
| 2023-02-13 | 11:43:02 | BXP | 2023-03-17 | 32 | 72.535 | ||||||||||||
| 2022-12-20 | 15:36:18 | BXP | 2023-04-21 | 122 | 66.855 |
