CAH / Cardinal Health, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 11:13:51 | CAH | BUY |
|
CALL | 2025-10-10 | 35 | 155 | 148.815 | 4.16 | SIZE > PRIOR OI | AMEX-TRADE | 0 | 0.22 | 85,470 | 0.00 | |
| 2025-09-04 | 15:07:07 | CAH | 2025-09-05 | 1 | 149.08 | ||||||||||||
| 2025-09-04 | 13:50:24 | CAH | 2025-09-05 | 1 | 149.25 | ||||||||||||
| 2025-09-02 | 11:16:04 | CAH | 2025-09-19 | 17 | 150.008 | ||||||||||||
| 2025-08-28 | 11:56:50 | CAH | 2025-09-26 | 29 | 150.195 | ||||||||||||
| 2025-08-28 | 10:52:35 | CAH | 2025-09-05 | 8 | 149.845 | ||||||||||||
| 2025-08-27 | 12:39:38 | CAH | 2025-09-12 | 16 | 149.076 | ||||||||||||
| 2025-08-25 | 11:59:51 | CAH | 2025-09-05 | 11 | 146.395 | ||||||||||||
| 2025-08-25 | 11:59:51 | CAH | 2025-09-05 | 11 | 146.395 | ||||||||||||
| 2025-08-25 | 11:59:51 | CAH | 2025-09-05 | 11 | 146.395 | ||||||||||||
| 2025-08-22 | 10:59:38 | CAH | 2025-09-05 | 14 | 149.065 | ||||||||||||
| 2025-08-22 | 10:59:38 | CAH | 2025-09-05 | 14 | 149.065 | ||||||||||||
| 2025-08-22 | 10:40:41 | CAH | 2025-08-29 | 7 | 148.98 | ||||||||||||
| 2025-08-22 | 10:40:23 | CAH | 2025-08-29 | 7 | 149.079 | ||||||||||||
| 2025-08-20 | 11:13:48 | CAH | 2025-08-22 | 2 | 151.566 | ||||||||||||
| 2025-08-20 | 11:13:48 | CAH | 2025-08-22 | 2 | 151.566 | ||||||||||||
| 2025-08-18 | 13:38:07 | CAH | 2025-09-05 | 18 | 148.795 | ||||||||||||
| 2025-08-18 | 11:24:26 | CAH | 2025-09-05 | 18 | 149.155 | ||||||||||||
| 2025-08-15 | 15:43:10 | CAH | 2025-09-19 | 35 | 149.485 | ||||||||||||
| 2025-08-15 | 13:56:57 | CAH | 2025-08-15 | 0 | 150.165 | ||||||||||||
| 2025-08-15 | 11:57:33 | CAH | 2025-09-05 | 21 | 150.023 | ||||||||||||
| 2025-08-15 | 11:12:26 | CAH | 2025-08-29 | 14 | 150.265 | ||||||||||||
| 2025-08-14 | 14:56:11 | CAH | 2025-08-29 | 15 | 151.025 | ||||||||||||
| 2025-08-14 | 10:14:31 | CAH | 2025-08-22 | 8 | 150.24 | ||||||||||||
| 2025-08-12 | 12:11:02 | CAH | 2025-08-15 | 3 | 147.215 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 09:36:12 | CAH | 2025-08-15 | 3 | 138.165 | Post-Earnings / SSR | |||||||||||
| 2025-08-11 | 15:22:55 | CAH | 2025-08-15 | 4 | 158.68 | Pre-Earnings | |||||||||||
| 2025-08-11 | 12:13:59 | CAH | 2025-08-22 | 11 | 158.86 | Pre-Earnings | |||||||||||
| 2025-08-11 | 09:42:26 | CAH | 2025-08-15 | 4 | 157.54 | Pre-Earnings | |||||||||||
| 2025-08-08 | 13:32:34 | CAH | 2025-09-19 | 42 | 156.92 | ||||||||||||
| 2025-08-08 | 13:32:12 | CAH | 2025-08-08 | 0 | 156.925 | ||||||||||||
| 2025-08-08 | 13:31:59 | CAH | 2025-09-19 | 42 | 156.926 | ||||||||||||
| 2025-08-08 | 13:31:36 | CAH | 2025-09-19 | 42 | 157.035 | ||||||||||||
| 2025-07-28 | 14:29:01 | CAH | 2025-08-01 | 4 | 155.46 | ||||||||||||
| 2025-07-28 | 12:17:04 | CAH | 2025-08-08 | 11 | 155.73 | ||||||||||||
| 2025-07-25 | 10:26:07 | CAH | 2025-08-29 | 35 | 159.05 | ||||||||||||
| 2025-07-18 | 15:44:31 | CAH | 2025-08-15 | 28 | 159.3 | ||||||||||||
| 2025-07-14 | 12:52:11 | CAH | 2025-07-25 | 11 | 161.86 | ||||||||||||
| 2025-07-02 | 15:54:11 | CAH | 2025-07-18 | 16 | 162.045 | ||||||||||||
| 2025-07-01 | 10:37:25 | CAH | 2025-07-18 | 17 | 167.865 | ||||||||||||
| 2025-06-25 | 13:26:35 | CAH | 2026-06-18 | 358 | 164.741 | ||||||||||||
| 2025-06-25 | 13:26:35 | CAH | 2026-06-18 | 358 | 164.741 | ||||||||||||
| 2025-06-20 | 15:39:59 | CAH | 2025-07-18 | 28 | 162.506 | ||||||||||||
| 2025-06-17 | 14:03:49 | CAH | 2025-06-20 | 3 | 164.219 | ||||||||||||
| 2025-06-17 | 13:08:20 | CAH | 2025-07-18 | 31 | 164.86 | ||||||||||||
| 2025-06-17 | 12:24:41 | CAH | 2027-01-15 | 577 | 164.72 | ||||||||||||
| 2025-06-12 | 09:43:20 | CAH | 2025-06-20 | 8 | 155.485 | ||||||||||||
| 2025-06-12 | 09:38:43 | CAH | 2025-07-18 | 36 | 155.31 | ||||||||||||
| 2025-06-11 | 15:56:43 | CAH | 2025-06-13 | 2 | 153.165 | ||||||||||||
| 2025-06-10 | 10:31:10 | CAH | 2025-07-18 | 38 | 153.125 | ||||||||||||
| 2025-06-09 | 11:38:37 | CAH | 2025-07-18 | 39 | 153.855 | ||||||||||||
| 2025-05-20 | 11:00:55 | CAH | 2025-06-06 | 17 | 155.94 | ||||||||||||
| 2025-05-19 | 14:32:11 | CAH | 2025-06-20 | 32 | 153.71 | ||||||||||||
| 2025-05-16 | 15:41:26 | CAH | 2025-06-20 | 35 | 153.686 | ||||||||||||
| 2025-05-12 | 14:26:38 | CAH | 2025-06-20 | 39 | 147.8 | ||||||||||||
| 2025-05-12 | 14:26:38 | CAH | 2025-06-20 | 39 | 147.8 | ||||||||||||
| 2025-05-12 | 14:26:38 | CAH | 2025-06-20 | 39 | 147.8 | ||||||||||||
| 2025-05-12 | 09:54:32 | CAH | 2025-05-23 | 11 | 147.875 | ||||||||||||
| 2025-05-09 | 09:42:32 | CAH | 2025-05-09 | 0 | 148.12 | ||||||||||||
| 2025-05-08 | 13:29:38 | CAH | 2025-05-09 | 1 | 149.155 | ||||||||||||
| 2025-05-08 | 13:29:38 | CAH | 2025-05-09 | 1 | 149.12 | ||||||||||||
| 2025-05-08 | 10:12:59 | CAH | 2025-05-16 | 8 | 150.405 | ||||||||||||
| 2025-05-07 | 12:44:58 | CAH | 2025-05-09 | 2 | 152.814 | ||||||||||||
| 2025-05-07 | 12:03:36 | CAH | 2025-05-16 | 9 | 152.47 | ||||||||||||
| 2025-05-07 | 12:03:02 | CAH | 2025-05-09 | 2 | 152.56 | ||||||||||||
| 2025-05-05 | 11:16:21 | CAH | 2025-05-09 | 4 | 152.115 | ||||||||||||
| 2025-05-01 | 15:52:35 | CAH | 2025-05-02 | 1 | 145.65 | Post-Earnings | |||||||||||
| 2025-05-01 | 15:32:49 | CAH | 2025-05-09 | 8 | 145.635 | Post-Earnings | |||||||||||
| 2025-05-01 | 15:32:49 | CAH | 2025-05-09 | 8 | 145.635 | Post-Earnings | |||||||||||
| 2025-05-01 | 15:23:31 | CAH | 2025-06-20 | 50 | 145.56 | Post-Earnings | |||||||||||
| 2025-05-01 | 11:57:03 | CAH | 2026-06-18 | 413 | 144.48 | Post-Earnings | |||||||||||
| 2025-05-01 | 10:51:38 | CAH | 2025-06-20 | 50 | 145.2 | Post-Earnings | |||||||||||
| 2025-05-01 | 10:51:10 | CAH | 2025-06-20 | 50 | 145.045 | Post-Earnings | |||||||||||
| 2025-04-30 | 15:57:35 | CAH | 2025-05-09 | 9 | 141.375 | Pre-Earnings | |||||||||||
| 2025-04-30 | 14:10:05 | CAH | 2025-05-09 | 9 | 140.555 | Pre-Earnings | |||||||||||
| 2025-04-24 | 15:30:18 | CAH | 2025-05-02 | 8 | 135.715 | ||||||||||||
| 2025-04-23 | 11:01:51 | CAH | 2025-04-25 | 2 | 135.095 | ||||||||||||
| 2025-04-21 | 12:19:14 | CAH | 2025-05-16 | 25 | 131.705 | ||||||||||||
| 2025-04-17 | 15:50:40 | CAH | 2025-05-02 | 15 | 135.084 | ||||||||||||
| 2025-04-17 | 15:41:39 | CAH | 2025-05-16 | 29 | 135.02 | ||||||||||||
| 2025-04-17 | 15:41:39 | CAH | 2025-05-16 | 29 | 135.02 | ||||||||||||
| 2025-04-16 | 11:25:02 | CAH | 2025-04-17 | 1 | 136.025 | ||||||||||||
| 2025-04-16 | 10:05:30 | CAH | 2025-05-02 | 16 | 135.38 | ||||||||||||
| 2025-04-14 | 10:09:08 | CAH | 2025-04-17 | 3 | 133.64 | ||||||||||||
| 2025-04-14 | 10:09:08 | CAH | 2025-04-17 | 3 | 133.64 | ||||||||||||
| 2025-04-10 | 12:00:05 | CAH | 2025-04-17 | 7 | 126.965 | ||||||||||||
| 2025-04-10 | 10:26:48 | CAH | 2025-04-11 | 1 | 128.72 | ||||||||||||
| 2025-04-04 | 10:20:07 | CAH | 2025-04-11 | 7 | 132.842 | ||||||||||||
| 2025-04-03 | 15:53:07 | CAH | 2025-06-20 | 78 | 137.305 | ||||||||||||
| 2025-04-03 | 15:53:07 | CAH | 2025-06-20 | 78 | 137.305 | ||||||||||||
| 2025-04-03 | 14:58:02 | CAH | 2025-04-11 | 8 | 137.55 | ||||||||||||
| 2025-04-03 | 09:50:22 | CAH | 2025-04-11 | 8 | 138.675 | ||||||||||||
| 2025-04-03 | 09:49:56 | CAH | 2025-04-11 | 8 | 138.69 | ||||||||||||
| 2025-04-03 | 09:49:56 | CAH | 2025-04-11 | 8 | 138.69 | ||||||||||||
| 2025-04-03 | 09:49:43 | CAH | 2025-04-11 | 8 | 138.81 | ||||||||||||
| 2025-04-03 | 09:49:43 | CAH | 2025-04-11 | 8 | 138.81 | ||||||||||||
| 2025-04-02 | 15:41:27 | CAH | 2025-04-11 | 9 | 138.82 | ||||||||||||
| 2025-04-02 | 15:41:27 | CAH | 2025-04-11 | 9 | 138.82 | ||||||||||||
| 2025-04-02 | 15:40:20 | CAH | 2025-04-11 | 9 | 138.73 | ||||||||||||
| 2025-04-01 | 12:09:57 | CAH | 2025-04-17 | 16 | 137.63 | ||||||||||||
| 2025-03-31 | 12:15:45 | CAH | 2025-04-11 | 11 | 137.395 | ExDiv | |||||||||||
| 2025-03-31 | 11:46:17 | CAH | 2025-04-11 | 11 | 137.63 | ExDiv | |||||||||||
| 2025-03-31 | 11:46:17 | CAH | 2025-04-11 | 11 | 137.63 | ExDiv | |||||||||||
| 2025-03-31 | 11:46:17 | CAH | 2025-04-11 | 11 | 137.63 | ExDiv | |||||||||||
| 2025-03-28 | 15:06:40 | CAH | 2025-04-11 | 14 | 136.24 | ||||||||||||
| 2025-03-28 | 15:06:20 | CAH | 2025-04-11 | 14 | 136.229 | ||||||||||||
| 2025-03-27 | 15:35:22 | CAH | 2025-04-17 | 21 | 136.8 | ||||||||||||
| 2025-03-25 | 12:30:25 | CAH | 2025-04-11 | 17 | 132.28 | ||||||||||||
| 2025-03-24 | 12:16:34 | CAH | 2025-04-17 | 24 | 133.06 | ||||||||||||
| 2025-03-21 | 15:44:51 | CAH | 2025-04-17 | 27 | 131.71 | ||||||||||||
| 2025-03-21 | 15:44:51 | CAH | 2025-04-17 | 27 | 131.71 | ||||||||||||
| 2025-03-21 | 11:59:02 | CAH | 2025-04-04 | 14 | 131.865 | ||||||||||||
| 2025-03-18 | 11:58:27 | CAH | 2025-03-21 | 3 | 130.695 | ||||||||||||
| 2025-03-13 | 11:19:36 | CAH | 2025-03-21 | 8 | 126.63 | ||||||||||||
| 2025-03-12 | 12:04:06 | CAH | 2025-03-21 | 9 | 126.825 | ||||||||||||
| 2025-03-12 | 09:36:01 | CAH | 2025-03-21 | 9 | 126.84 | ||||||||||||
| 2025-03-12 | 09:36:01 | CAH | 2025-03-21 | 9 | 126.84 | ||||||||||||
| 2025-03-12 | 09:36:01 | CAH | 2025-03-21 | 9 | 126.84 | ||||||||||||
| 2025-03-12 | 09:34:52 | CAH | 2025-03-21 | 9 | 126.105 | ||||||||||||
| 2025-03-12 | 09:31:28 | CAH | 2025-03-14 | 2 | 124.595 | ||||||||||||
| 2025-03-11 | 13:22:33 | CAH | 2025-03-21 | 10 | 124.96 | ||||||||||||
| 2025-03-11 | 09:40:32 | CAH | 2025-03-21 | 10 | 123.525 | ||||||||||||
| 2025-03-11 | 09:33:04 | CAH | 2025-03-21 | 10 | 123.78 | ||||||||||||
| 2025-03-10 | 15:02:58 | CAH | 2025-04-17 | 38 | 123.84 | ||||||||||||
| 2025-03-10 | 10:48:28 | CAH | 2025-03-21 | 11 | 123.655 | ||||||||||||
| 2025-03-10 | 10:36:27 | CAH | 2025-03-21 | 11 | 123.305 | ||||||||||||
| 2025-03-07 | 12:01:07 | CAH | 2025-03-14 | 7 | 125.675 | ||||||||||||
| 2025-03-07 | 11:09:24 | CAH | 2025-03-14 | 7 | 125.805 | ||||||||||||
| 2025-03-07 | 11:09:24 | CAH | 2025-03-14 | 7 | 125.805 | ||||||||||||
| 2025-03-06 | 10:06:36 | CAH | 2025-03-21 | 15 | 126.11 | ||||||||||||
| 2025-03-03 | 15:20:04 | CAH | 2025-03-07 | 4 | 128.956 | ||||||||||||
| 2025-03-03 | 10:11:39 | CAH | 2025-03-21 | 18 | 130.645 | ||||||||||||
| 2025-02-28 | 15:54:19 | CAH | 2025-03-21 | 21 | 129.085 | ||||||||||||
| 2025-02-28 | 15:38:47 | CAH | 2025-02-28 | 0 | 128.772 | ||||||||||||
| 2025-02-26 | 10:57:01 | CAH | 2025-03-07 | 9 | 128.245 | ||||||||||||
| 2025-02-25 | 10:37:47 | CAH | 2025-03-21 | 24 | 126.72 | ||||||||||||
| 2025-02-24 | 15:58:57 | CAH | 2025-03-14 | 18 | 127.515 | ||||||||||||
| 2025-02-24 | 15:53:44 | CAH | 2025-02-28 | 4 | 127.89 | ||||||||||||
| 2025-02-24 | 10:08:51 | CAH | 2025-03-21 | 25 | 127.76 | ||||||||||||
| 2025-02-24 | 10:08:52 | CAH | 2025-03-21 | 25 | 127.685 | ||||||||||||
| 2025-02-21 | 15:45:48 | CAH | 2025-03-21 | 28 | 127.06 | ||||||||||||
| 2025-02-21 | 15:45:48 | CAH | 2025-03-21 | 28 | 127.06 | ||||||||||||
| 2025-02-19 | 15:48:31 | CAH | 2025-06-20 | 121 | 126.615 | ||||||||||||
| 2025-02-18 | 11:55:58 | CAH | 2025-02-21 | 3 | 125.535 | ||||||||||||
| 2025-02-13 | 15:17:27 | CAH | 2025-03-21 | 36 | 126.76 | ||||||||||||
| 2025-02-13 | 12:12:21 | CAH | 2025-02-21 | 8 | 126.105 | ||||||||||||
| 2025-02-13 | 11:20:48 | CAH | 2025-02-21 | 8 | 125.83 | ||||||||||||
| 2025-02-12 | 14:13:06 | CAH | 2025-02-21 | 9 | 127.515 | ||||||||||||
| 2025-02-11 | 12:41:42 | CAH | 2025-02-21 | 10 | 128.425 | ||||||||||||
| 2025-02-10 | 11:01:17 | CAH | 2025-02-21 | 11 | 127.48 | ||||||||||||
| 2025-02-10 | 10:18:25 | CAH | 2025-02-21 | 11 | 126.786 | ||||||||||||
| 2025-02-05 | 15:10:19 | CAH | 2025-02-07 | 2 | 127.92 | ||||||||||||
| 2025-02-05 | 12:02:05 | CAH | 2025-02-07 | 2 | 127.035 | ||||||||||||
| 2025-02-04 | 14:33:43 | CAH | 2025-02-21 | 17 | 127.038 | ||||||||||||
| 2025-01-31 | 09:59:07 | CAH | 2025-02-21 | 21 | 123.115 | ||||||||||||
| 2025-01-30 | 15:42:17 | CAH | 2025-02-14 | 15 | 128.765 | Post-Earnings | |||||||||||
| 2025-01-30 | 15:28:04 | CAH | 2025-02-21 | 22 | 128.71 | Post-Earnings | |||||||||||
| 2025-01-30 | 14:38:49 | CAH | 2025-02-14 | 15 | 127.93 | Post-Earnings | |||||||||||
| 2025-01-30 | 14:33:40 | CAH | 2025-03-21 | 50 | 127.63 | Post-Earnings | |||||||||||
| 2025-01-29 | 14:48:10 | CAH | 2025-01-31 | 2 | 127.645 | Pre-Earnings | |||||||||||
| 2025-01-24 | 11:36:32 | CAH | 2025-02-21 | 28 | 128.931 | ||||||||||||
| 2025-01-24 | 11:36:26 | CAH | 2025-02-21 | 28 | 128.94 | ||||||||||||
| 2025-01-23 | 13:26:55 | CAH | 2025-02-21 | 29 | 129.445 | ||||||||||||
| 2025-01-23 | 13:26:43 | CAH | 2025-02-21 | 29 | 129.55 | ||||||||||||
| 2025-01-22 | 13:34:58 | CAH | 2025-01-24 | 2 | 128.495 | ||||||||||||
| 2025-01-17 | 15:49:19 | CAH | 2025-02-21 | 35 | 126.352 | ||||||||||||
| 2025-01-17 | 15:49:19 | CAH | 2025-02-21 | 35 | 126.35 | ||||||||||||
| 2025-01-17 | 13:56:08 | CAH | 2025-02-21 | 35 | 126.83 | ||||||||||||
| 2025-01-17 | 13:56:08 | CAH | 2025-03-21 | 63 | 126.81 | ||||||||||||
| 2025-01-17 | 13:48:26 | CAH | 2025-03-21 | 63 | 126.839 | ||||||||||||
| 2025-01-17 | 13:46:44 | CAH | 2025-03-21 | 63 | 126.84 | ||||||||||||
| 2025-01-10 | 15:48:49 | CAH | 2025-01-17 | 7 | 121.935 | ||||||||||||
| 2025-01-10 | 15:48:33 | CAH | 2025-01-17 | 7 | 121.9 | ||||||||||||
| 2025-01-10 | 12:35:49 | CAH | 2025-01-31 | 21 | 121.82 | ||||||||||||
| 2025-01-10 | 12:35:49 | CAH | 2025-01-31 | 21 | 121.82 | ||||||||||||
| 2025-01-06 | 13:40:47 | CAH | 2025-01-17 | 11 | 120.045 | ||||||||||||
| 2024-12-31 | 12:24:53 | CAH | 2025-01-17 | 17 | 118.345 | ExDiv | |||||||||||
| 2024-12-31 | 12:24:53 | CAH | 2025-01-17 | 17 | 118.345 | ExDiv | |||||||||||
| 2024-12-31 | 12:24:53 | CAH | 2025-01-17 | 17 | 118.345 | ExDiv | |||||||||||
| 2024-12-31 | 12:24:51 | CAH | 2025-01-17 | 17 | 118.345 | ExDiv | |||||||||||
| 2024-12-31 | 12:24:51 | CAH | 2025-01-17 | 17 | 118.345 | ExDiv | |||||||||||
| 2024-12-31 | 12:24:51 | CAH | 2025-01-17 | 17 | 118.345 | ExDiv | |||||||||||
| 2024-12-31 | 12:24:49 | CAH | 2025-01-17 | 17 | 118.345 | ExDiv | |||||||||||
| 2024-12-31 | 12:24:49 | CAH | 2025-01-17 | 17 | 118.345 | ExDiv | |||||||||||
| 2024-12-31 | 12:24:49 | CAH | 2025-01-17 | 17 | 118.345 | ExDiv | |||||||||||
| 2024-12-31 | 12:24:47 | CAH | 2025-01-17 | 17 | 118.345 | ExDiv | |||||||||||
| 2024-12-31 | 12:24:47 | CAH | 2025-01-17 | 17 | 118.345 | ExDiv | |||||||||||
| 2024-12-31 | 12:24:47 | CAH | 2025-01-17 | 17 | 118.345 | ExDiv | |||||||||||
| 2024-12-31 | 12:24:45 | CAH | 2025-01-17 | 17 | 118.345 | ExDiv | |||||||||||
| 2024-12-31 | 12:24:45 | CAH | 2025-01-17 | 17 | 118.345 | ExDiv | |||||||||||
| 2024-12-31 | 12:24:45 | CAH | 2025-01-17 | 17 | 118.345 | ExDiv | |||||||||||
| 2024-12-31 | 12:24:43 | CAH | 2025-01-17 | 17 | 118.345 | ExDiv | |||||||||||
| 2024-12-31 | 12:24:43 | CAH | 2025-01-17 | 17 | 118.345 | ExDiv | |||||||||||
| 2024-12-31 | 12:24:43 | CAH | 2025-01-17 | 17 | 118.345 | ExDiv | |||||||||||
| 2024-12-20 | 15:45:36 | CAH | 2025-01-17 | 28 | 118.255 | ||||||||||||
| 2024-12-20 | 15:45:36 | CAH | 2025-01-17 | 28 | 118.26 | ||||||||||||
| 2024-12-20 | 11:54:53 | CAH | 2025-01-17 | 28 | 118.64 | ||||||||||||
| 2024-12-16 | 11:58:07 | CAH | 2024-12-20 | 4 | 117.045 | ||||||||||||
| 2024-12-11 | 10:55:41 | CAH | 2024-12-20 | 9 | 118.09 | ||||||||||||
| 2024-12-09 | 11:09:36 | CAH | 2024-12-13 | 4 | 120.775 | ||||||||||||
| 2024-12-06 | 10:36:26 | CAH | 2025-01-24 | 49 | 123.02 | ||||||||||||
| 2024-12-06 | 10:36:26 | CAH | 2025-01-24 | 49 | 123.02 | ||||||||||||
| 2024-11-20 | 15:59:23 | CAH | 2024-11-22 | 2 | 120.34 | ||||||||||||
| 2024-11-20 | 14:53:01 | CAH | 2024-11-22 | 2 | 119.965 | ||||||||||||
| 2024-11-20 | 14:53:01 | CAH | 2024-11-22 | 2 | 119.965 | ||||||||||||
| 2024-11-15 | 15:50:43 | CAH | 2024-12-20 | 35 | 118.916 | ||||||||||||
| 2024-11-15 | 15:50:43 | CAH | 2024-12-20 | 35 | 118.915 | ||||||||||||
| 2024-11-15 | 13:19:33 | CAH | 2024-12-20 | 35 | 119.825 | ||||||||||||
| 2024-11-13 | 14:32:11 | CAH | 2024-12-20 | 37 | 125.385 | ||||||||||||
| 2024-11-13 | 09:32:47 | CAH | 2024-11-15 | 2 | 123.57 | ||||||||||||
| 2024-11-12 | 11:45:17 | CAH | 2024-11-15 | 3 | 124.25 | ||||||||||||
| 2024-10-31 | 15:11:44 | CAH | 2024-12-20 | 50 | 108.565 | Pre-Earnings | |||||||||||
| 2024-10-31 | 15:11:44 | CAH | 2024-12-20 | 50 | 108.565 | Pre-Earnings | |||||||||||
| 2024-10-31 | 14:52:01 | CAH | 2024-11-15 | 15 | 108.785 | Pre-Earnings | |||||||||||
| 2024-10-30 | 13:36:54 | CAH | 2024-11-01 | 2 | 107.075 | ||||||||||||
| 2024-10-23 | 09:55:36 | CAH | 2024-10-25 | 2 | 112.285 | ||||||||||||
| 2024-10-18 | 15:51:03 | CAH | 2024-11-15 | 28 | 112.215 | ||||||||||||
| 2024-10-18 | 13:16:28 | CAH | 2024-10-25 | 7 | 112.53 | ||||||||||||
| 2024-10-18 | 13:08:34 | CAH | 2024-10-25 | 7 | 112.07 | ||||||||||||
| 2024-10-14 | 14:04:45 | CAH | 2024-10-25 | 11 | 111.895 | ||||||||||||
| 2024-10-14 | 11:37:02 | CAH | 2024-10-18 | 4 | 112.155 | ||||||||||||
| 2024-10-14 | 11:37:02 | CAH | 2024-10-18 | 4 | 112.155 | ||||||||||||
| 2024-10-04 | 12:33:48 | CAH | 2024-10-11 | 7 | 110.96 | ||||||||||||
| 2024-10-03 | 15:09:13 | CAH | 2024-10-18 | 15 | 110.0 | ||||||||||||
| 2024-10-03 | 11:27:20 | CAH | 2024-10-11 | 8 | 109.97 | ||||||||||||
| 2024-10-03 | 11:24:06 | CAH | 2024-10-04 | 1 | 110.275 | ||||||||||||
| 2024-09-27 | 12:49:12 | CAH | 2024-10-04 | 7 | 109.585 | ||||||||||||
| 2024-09-27 | 12:49:12 | CAH | 2024-10-04 | 7 | 109.585 | ||||||||||||
| 2024-09-27 | 12:49:10 | CAH | 2024-10-04 | 7 | 109.7 | ||||||||||||
| 2024-09-27 | 09:42:38 | CAH | 2024-09-27 | 0 | 109.852 | ||||||||||||
| 2024-09-25 | 14:47:35 | CAH | 2024-09-27 | 2 | 108.75 | ||||||||||||
| 2024-09-25 | 14:06:02 | CAH | 2024-09-27 | 2 | 108.565 | ||||||||||||
| 2024-09-25 | 12:33:18 | CAH | 2024-09-27 | 2 | 108.95 | ||||||||||||
| 2024-09-25 | 12:33:18 | CAH | 2024-09-27 | 2 | 108.95 | ||||||||||||
| 2024-09-25 | 11:38:14 | CAH | 2024-10-18 | 23 | 108.7 | ||||||||||||
| 2024-09-25 | 11:25:45 | CAH | 2024-09-27 | 2 | 108.285 | ||||||||||||
| 2024-09-25 | 11:23:42 | CAH | 2024-10-04 | 9 | 108.41 | ||||||||||||
| 2024-09-25 | 11:19:41 | CAH | 2024-09-27 | 2 | 107.865 | ||||||||||||
| 2024-09-24 | 13:41:07 | CAH | 2024-11-15 | 52 | 110.59 | ||||||||||||
| 2024-09-24 | 12:15:54 | CAH | 2024-10-18 | 24 | 110.625 | ||||||||||||
| 2024-09-20 | 15:37:41 | CAH | 2024-10-18 | 28 | 111.495 | ||||||||||||
| 2024-09-19 | 15:33:06 | CAH | 2024-09-20 | 1 | 110.935 | ||||||||||||
| 2024-09-19 | 15:33:06 | CAH | 2024-09-20 | 1 | 110.935 | ||||||||||||
| 2024-09-13 | 13:26:51 | CAH | 2024-09-20 | 7 | 113.506 | ||||||||||||
| 2024-09-13 | 13:26:05 | CAH | 2024-09-20 | 7 | 113.585 | ||||||||||||
| 2024-09-10 | 11:21:26 | CAH | 2024-09-20 | 10 | 114.46 | ||||||||||||
| 2024-09-09 | 09:40:05 | CAH | 2024-09-13 | 4 | 112.955 | ||||||||||||
| 2024-08-16 | 15:37:56 | CAH | 2024-08-16 | 0 | 109.945 | ||||||||||||
| 2024-08-16 | 15:37:56 | CAH | 2024-08-16 | 0 | 109.945 | ||||||||||||
| 2024-08-16 | 15:35:25 | CAH | 2024-09-20 | 35 | 109.694 | ||||||||||||
| 2024-08-16 | 15:35:25 | CAH | 2024-09-20 | 35 | 109.695 | ||||||||||||
| 2024-08-15 | 11:24:30 | CAH | 2025-01-17 | 155 | 106.805 | ||||||||||||
| 2024-08-13 | 15:46:08 | CAH | 2024-08-16 | 3 | 102.11 | Pre-Earnings | |||||||||||
| 2024-08-13 | 15:45:24 | CAH | 2024-08-16 | 3 | 102.115 | Pre-Earnings | |||||||||||
| 2024-08-13 | 15:45:05 | CAH | 2024-08-16 | 3 | 102.1 | Pre-Earnings | |||||||||||
| 2024-08-13 | 15:45:05 | CAH | 2024-08-16 | 3 | 102.1 | Pre-Earnings | |||||||||||
| 2024-08-07 | 15:41:34 | CAH | 2024-09-20 | 44 | 99.79 | ||||||||||||
| 2024-07-24 | 14:53:21 | CAH | 2024-09-20 | 58 | 96.735 | ||||||||||||
| 2024-07-24 | 14:53:21 | CAH | 2024-09-20 | 58 | 96.7102 | ||||||||||||
| 2024-07-19 | 15:35:46 | CAH | 2024-08-16 | 28 | 95.2608 | ||||||||||||
| 2024-07-19 | 12:34:28 | CAH | 2024-07-26 | 7 | 94.9281 | ||||||||||||
| 2024-07-19 | 11:24:57 | CAH | 2024-08-30 | 42 | 94.75 | ||||||||||||
| 2024-07-18 | 14:31:34 | CAH | 2024-07-26 | 8 | 95.36 | ||||||||||||
| 2024-07-18 | 14:27:56 | CAH | 2024-07-26 | 8 | 95.445 | ||||||||||||
| 2024-07-17 | 10:23:54 | CAH | 2024-08-16 | 30 | 96.395 | ||||||||||||
| 2024-07-15 | 14:47:03 | CAH | 2024-08-16 | 32 | 93.37 | ||||||||||||
| 2024-07-02 | 12:29:30 | CAH | 2024-08-16 | 45 | 97.285 | ||||||||||||
| 2024-07-02 | 12:29:30 | CAH | 2024-08-16 | 45 | 97.285 | ||||||||||||
| 2024-07-02 | 12:28:04 | CAH | 2024-08-16 | 45 | 97.3 | ||||||||||||
| 2024-06-28 | 15:48:39 | CAH | 2024-08-02 | 35 | 98.4548 | ExDiv | |||||||||||
| 2024-06-28 | 15:46:04 | CAH | 2024-08-02 | 35 | 98.545 | ExDiv | |||||||||||
| 2024-06-26 | 09:32:53 | CAH | 2024-07-19 | 23 | 102.48 | ||||||||||||
| 2024-06-26 | 09:32:53 | CAH | 2024-07-19 | 23 | 102.48 | ||||||||||||
| 2024-06-24 | 12:18:29 | CAH | 2024-06-28 | 4 | 104.96 | ||||||||||||
| 2024-06-24 | 12:18:29 | CAH | 2024-06-28 | 4 | 104.96 | ||||||||||||
| 2024-06-21 | 15:39:51 | CAH | 2024-07-19 | 28 | 104.785 | ||||||||||||
| 2024-06-21 | 15:39:51 | CAH | 2024-07-19 | 28 | 104.785 | ||||||||||||
| 2024-06-21 | 14:55:28 | CAH | 2024-07-19 | 28 | 104.025 | ||||||||||||
| 2024-06-21 | 10:45:04 | CAH | 2024-06-28 | 7 | 103.53 | ||||||||||||
| 2024-06-21 | 10:45:04 | CAH | 2024-06-28 | 7 | 103.68 | ||||||||||||
| 2024-05-31 | 11:35:45 | CAH | 2024-07-12 | 42 | 97.94 | ||||||||||||
| 2024-05-31 | 11:35:45 | CAH | 2024-07-12 | 42 | 97.94 | ||||||||||||
| 2024-05-24 | 10:22:12 | CAH | 2024-06-28 | 35 | 96.11 | ||||||||||||
| 2024-05-22 | 10:26:41 | CAH | 2024-05-24 | 2 | 96.635 | ||||||||||||
| 2024-05-22 | 10:26:38 | CAH | 2024-05-24 | 2 | 96.54 | ||||||||||||
| 2024-05-21 | 12:52:17 | CAH | 2024-05-24 | 3 | 96.36 | ||||||||||||
| 2024-05-17 | 15:29:55 | CAH | 2024-06-21 | 35 | 99.32 | ||||||||||||
| 2024-05-17 | 15:29:55 | CAH | 2024-06-21 | 35 | 99.32 | ||||||||||||
| 2024-05-17 | 14:20:44 | CAH | 2024-06-21 | 35 | 99.31 | ||||||||||||
| 2024-05-17 | 14:19:06 | CAH | 2024-06-21 | 35 | 99.255 | ||||||||||||
| 2024-05-17 | 12:56:31 | CAH | 2024-06-21 | 35 | 98.92 | ||||||||||||
| 2024-05-17 | 12:56:00 | CAH | 2024-06-21 | 35 | 98.865 | ||||||||||||
| 2024-05-09 | 15:29:07 | CAH | 2024-06-21 | 43 | 98.17 | ||||||||||||
| 2024-05-06 | 15:04:15 | CAH | 2024-05-17 | 11 | 98.7502 | ||||||||||||
| 2024-05-03 | 10:42:22 | CAH | 2024-06-21 | 49 | 98.785 | ||||||||||||
| 2024-05-03 | 10:42:22 | CAH | 2024-06-21 | 49 | 98.785 | ||||||||||||
| 2024-05-03 | 10:42:22 | CAH | 2024-06-21 | 49 | 98.785 | ||||||||||||
| 2024-05-03 | 09:59:55 | CAH | 2025-01-17 | 259 | 99.155 | ||||||||||||
| 2024-05-02 | 14:55:54 | CAH | 2024-06-21 | 50 | 103.685 | Post-Earnings | |||||||||||
| 2024-05-02 | 10:58:38 | CAH | 2024-06-21 | 50 | 106.125 | Post-Earnings | |||||||||||
| 2024-05-01 | 14:01:53 | CAH | 2024-06-21 | 51 | 102.645 | Pre-Earnings | |||||||||||
| 2024-05-01 | 11:39:17 | CAH | 2024-05-03 | 2 | 102.84 | Pre-Earnings | |||||||||||
| 2024-04-26 | 11:30:49 | CAH | 2024-06-21 | 56 | 103.425 | ||||||||||||
| 2024-04-26 | 10:39:19 | CAH | 2024-06-21 | 56 | 103.22 | ||||||||||||
| 2024-04-26 | 10:38:34 | CAH | 2025-01-17 | 266 | 103.17 | ||||||||||||
| 2024-04-23 | 13:44:41 | CAH | 2024-05-03 | 10 | 103.43 | ||||||||||||
| 2024-04-22 | 10:12:11 | CAH | 2024-04-26 | 4 | 101.419 | ||||||||||||
| 2024-04-19 | 15:42:17 | CAH | 2024-05-17 | 28 | 108.155 | ||||||||||||
| 2024-04-19 | 15:42:17 | CAH | 2024-05-17 | 28 | 108.155 | ||||||||||||
| 2024-04-19 | 10:31:37 | CAH | 2024-05-17 | 28 | 106.995 | ||||||||||||
| 2024-04-18 | 14:22:14 | CAH | 2024-04-19 | 1 | 105.99 | ||||||||||||
| 2024-04-17 | 15:53:19 | CAH | 2024-04-19 | 2 | 106.755 | ||||||||||||
| 2024-04-17 | 15:50:42 | CAH | 2024-04-26 | 9 | 106.785 | ||||||||||||
| 2024-04-17 | 15:50:21 | CAH | 2024-04-19 | 2 | 106.85 | ||||||||||||
| 2024-04-17 | 12:37:17 | CAH | 2024-04-19 | 2 | 106.4 | ||||||||||||
| 2024-04-15 | 10:09:21 | CAH | 2025-01-17 | 277 | 108.25 | ||||||||||||
| 2024-04-04 | 14:09:57 | CAH | 2024-04-26 | 22 | 110.495 | ||||||||||||
| 2024-04-04 | 14:09:57 | CAH | 2024-04-26 | 22 | 110.495 | ||||||||||||
| 2024-04-04 | 10:43:44 | CAH | 2024-04-26 | 22 | 110.94 | ||||||||||||
| 2024-04-03 | 12:34:25 | CAH | 2024-04-26 | 23 | 111.51 | ||||||||||||
| 2024-04-01 | 11:33:06 | CAH | 2024-04-19 | 18 | 111.545 | ||||||||||||
| 2024-03-25 | 14:29:04 | CAH | 2024-03-28 | 3 | 110.67 | ||||||||||||
| 2024-03-25 | 13:17:29 | CAH | 2024-03-28 | 3 | 111.085 | ||||||||||||
| 2024-03-25 | 13:17:29 | CAH | 2024-03-28 | 3 | 111.085 | ||||||||||||
| 2024-03-22 | 10:50:40 | CAH | 2024-03-28 | 6 | 111.355 | ||||||||||||
| 2024-03-22 | 10:16:35 | CAH | 2024-03-28 | 6 | 112.005 | ||||||||||||
| 2024-03-22 | 10:15:36 | CAH | 2024-03-28 | 6 | 112.06 | ||||||||||||
| 2024-03-21 | 14:06:10 | CAH | 2024-03-22 | 1 | 111.795 | ||||||||||||
| 2024-03-18 | 11:57:28 | CAH | 2024-04-19 | 32 | 110.99 | ||||||||||||
| 2024-03-15 | 15:36:22 | CAH | 2024-04-19 | 35 | 109.945 | ||||||||||||
| 2024-03-15 | 15:30:14 | CAH | 2024-03-15 | 0 | 110.146 | ||||||||||||
| 2024-03-15 | 13:25:34 | CAH | 2024-04-19 | 35 | 110.415 | ||||||||||||
| 2024-03-15 | 10:01:30 | CAH | 2024-04-19 | 35 | 109.86 | ||||||||||||
| 2024-03-15 | 10:01:30 | CAH | 2024-04-19 | 35 | 109.86 | ||||||||||||
| 2024-03-13 | 10:20:32 | CAH | 2024-03-15 | 2 | 115.315 | ||||||||||||
| 2024-03-13 | 10:19:12 | CAH | 2024-03-15 | 2 | 115.805 | ||||||||||||
| 2024-03-12 | 14:33:24 | CAH | 2024-03-15 | 3 | 115.955 | ||||||||||||
| 2024-03-12 | 14:02:15 | CAH | 2024-03-22 | 10 | 115.6 | ||||||||||||
| 2024-03-12 | 11:35:56 | CAH | 2024-03-15 | 3 | 115.375 | ||||||||||||
| 2024-03-12 | 11:09:51 | CAH | 2024-03-15 | 3 | 114.765 | ||||||||||||
| 2024-03-12 | 11:09:45 | CAH | 2024-03-15 | 3 | 114.64 | ||||||||||||
| 2024-03-12 | 10:56:45 | CAH | 2024-03-15 | 3 | 114.78 | ||||||||||||
| 2024-03-11 | 09:56:25 | CAH | 2024-06-21 | 102 | 115.409 | ||||||||||||
| 2024-03-07 | 10:07:58 | CAH | 2025-01-17 | 316 | 110.814 | ||||||||||||
| 2024-03-06 | 10:57:43 | CAH | 2024-03-08 | 2 | 112.455 | ||||||||||||
| 2024-03-01 | 13:34:44 | CAH | 2024-04-19 | 49 | 112.575 | ||||||||||||
| 2024-02-20 | 10:28:51 | CAH | 2024-03-15 | 24 | 105.78 | ||||||||||||
| 2024-02-20 | 10:13:45 | CAH | 2024-03-15 | 24 | 105.66 | ||||||||||||
| 2024-02-16 | 15:45:45 | CAH | 2024-03-15 | 28 | 104.511 | ||||||||||||
| 2024-02-16 | 12:47:31 | CAH | 2024-03-15 | 28 | 104.73 | ||||||||||||
| 2024-02-02 | 13:02:49 | CAH | 2024-03-22 | 49 | 104.41 | ||||||||||||
| 2024-01-19 | 15:27:02 | CAH | 2024-02-16 | 28 | 105.39 | ||||||||||||
| 2024-01-19 | 15:27:02 | CAH | 2024-02-16 | 28 | 105.39 | ||||||||||||
| 2024-01-19 | 10:17:51 | CAH | 2024-02-16 | 28 | 105.805 | ||||||||||||
| 2024-01-11 | 11:12:50 | CAH | 2024-02-09 | 29 | 105.4 | ||||||||||||
| 2023-12-15 | 15:34:09 | CAH | 2024-01-19 | 35 | 100.09 | ||||||||||||
| 2023-12-15 | 12:17:03 | CAH | 2024-01-19 | 35 | 99.195 | ||||||||||||
| 2023-12-12 | 14:35:59 | CAH | 2023-12-15 | 3 | 108.146 | ||||||||||||
| 2023-11-17 | 15:34:59 | CAH | 2023-12-15 | 28 | 103.225 | ||||||||||||
| 2023-11-17 | 15:34:59 | CAH | 2023-12-15 | 28 | 103.225 | ||||||||||||
| 2023-11-13 | 13:49:57 | CAH | 2023-12-15 | 32 | 104.98 | ||||||||||||
| 2023-11-02 | 13:26:50 | CAH | 2023-11-17 | 15 | 93.53 | Pre-Earnings | |||||||||||
| 2023-10-17 | 15:53:19 | CAH | 2023-12-15 | 59 | 92.845 | ||||||||||||
| 2023-09-15 | 15:55:47 | CAH | 2023-10-20 | 35 | 87.725 | ||||||||||||
| 2023-09-11 | 11:57:33 | CAH | 2023-10-20 | 39 | 89.56 | ||||||||||||
| 2023-08-31 | 11:37:53 | CAH | 2023-10-06 | 36 | 88.17 | ||||||||||||
| 2023-08-31 | 11:37:37 | CAH | 2023-09-01 | 1 | 88.155 | ||||||||||||
| 2023-08-25 | 13:11:32 | CAH | 2023-09-15 | 21 | 87.49 | ||||||||||||
| 2023-08-24 | 09:37:46 | CAH | 2023-12-15 | 113 | 85.82 | ||||||||||||
| 2023-08-21 | 13:27:30 | CAH | 2023-09-15 | 25 | 87.17 | ||||||||||||
| 2023-08-18 | 10:14:32 | CAH | 2023-09-15 | 28 | 86.255 | ||||||||||||
| 2023-08-17 | 11:38:32 | CAH | 2023-08-18 | 1 | 87.615 | ||||||||||||
| 2023-08-17 | 10:56:37 | CAH | 2023-08-18 | 1 | 87.7552 | ||||||||||||
| 2023-08-17 | 10:12:35 | CAH | 2023-08-18 | 1 | 86.895 | ||||||||||||
| 2023-08-17 | 09:52:35 | CAH | 2023-08-18 | 1 | 86.885 | ||||||||||||
| 2023-08-17 | 09:43:00 | CAH | 2023-08-18 | 1 | 87.025 | ||||||||||||
| 2023-08-16 | 13:51:21 | CAH | 2023-08-25 | 9 | 90.545 | ||||||||||||
| 2023-08-14 | 15:27:57 | CAH | 2023-09-15 | 32 | 92.905 | Pre-Earnings | |||||||||||
| 2023-08-14 | 15:20:02 | CAH | 2023-08-18 | 4 | 92.995 | Pre-Earnings | |||||||||||
| 2023-08-14 | 10:42:45 | CAH | 2023-09-15 | 32 | 92.185 | Pre-Earnings | |||||||||||
| 2023-08-11 | 11:30:45 | CAH | 2023-09-15 | 35 | 92.455 | ||||||||||||
| 2023-08-10 | 11:54:26 | CAH | 2023-08-18 | 8 | 92.715 | ||||||||||||
| 2023-08-07 | 13:42:21 | CAH | 2023-08-11 | 4 | 92.34 | ||||||||||||
| 2023-07-18 | 10:38:03 | CAH | 2023-07-28 | 10 | 93.565 | ||||||||||||
| 2023-06-27 | 14:38:37 | CAH | 2023-08-18 | 52 | 93.09 | ||||||||||||
| 2023-06-27 | 14:16:13 | CAH | 2023-08-18 | 52 | 93.235 | ||||||||||||
| 2023-06-15 | 11:26:53 | CAH | 2024-01-19 | 218 | 88.75 | ||||||||||||
| 2023-06-12 | 13:28:01 | CAH | 2023-07-21 | 39 | 86.775 | ||||||||||||
| 2023-05-30 | 11:34:01 | CAH | 2023-06-16 | 17 | 81.995 | ||||||||||||
| 2023-05-30 | 09:52:38 | CAH | 2023-06-02 | 3 | 82.035 | ||||||||||||
| 2023-05-26 | 13:25:27 | CAH | 2023-06-09 | 14 | 83.0 | ||||||||||||
| 2023-05-26 | 12:04:38 | CAH | 2023-06-09 | 14 | 83.41 | ||||||||||||
| 2023-05-23 | 15:00:49 | CAH | 2023-07-21 | 59 | 85.03 | ||||||||||||
| 2023-05-19 | 12:19:09 | CAH | 2023-06-02 | 14 | 85.745 | ||||||||||||
| 2023-05-19 | 11:43:34 | CAH | 2023-06-02 | 14 | 85.77 | ||||||||||||
| 2023-05-19 | 10:53:07 | CAH | 2023-06-02 | 14 | 86.125 | ||||||||||||
| 2023-05-04 | 14:14:54 | CAH | 2023-09-15 | 134 | 80.0804 | Post-Earnings | |||||||||||
| 2023-05-04 | 10:09:22 | CAH | 2023-05-05 | 1 | 80.305 | Post-Earnings | |||||||||||
| 2023-05-03 | 12:37:44 | CAH | 2023-05-19 | 16 | 82.33 | Pre-Earnings | |||||||||||
| 2023-05-02 | 13:15:24 | CAH | 2024-01-19 | 262 | 81.67 | ||||||||||||
| 2023-04-04 | 14:25:31 | CAH | 2023-04-06 | 2 | 76.51 | ||||||||||||
| 2023-04-04 | 14:25:12 | CAH | 2023-05-12 | 38 | 76.565 | ||||||||||||
| 2023-03-31 | 11:00:14 | CAH | 2024-01-19 | 294 | 75.085 | ||||||||||||
| 2023-03-31 | 10:58:34 | CAH | 2024-01-19 | 294 | 75.07 | ||||||||||||
| 2023-03-14 | 13:30:55 | CAH | 2023-04-21 | 38 | 69.56 | ||||||||||||
| 2023-03-13 | 11:35:16 | CAH | 2023-04-14 | 32 | 70.895 | ||||||||||||
| 2023-03-09 | 14:56:14 | CAH | 2023-03-10 | 1 | 71.31 | ||||||||||||
| 2023-03-09 | 12:04:49 | CAH | 2023-03-10 | 1 | 71.525 | ||||||||||||
| 2023-03-06 | 15:29:36 | CAH | 2023-03-10 | 4 | 74.24 | ||||||||||||
| 2023-03-03 | 10:53:38 | CAH | 2023-03-10 | 7 | 74.525 | ||||||||||||
| 2023-03-02 | 14:29:16 | CAH | 2023-03-10 | 8 | 74.9 | ||||||||||||
| 2023-02-28 | 13:04:07 | CAH | 2023-03-10 | 10 | 76.145 | ||||||||||||
| 2023-02-28 | 12:15:03 | CAH | 2023-04-21 | 52 | 75.98 | ||||||||||||
| 2023-02-15 | 11:10:35 | CAH | 2023-02-24 | 9 | 78.245 | ||||||||||||
| 2023-02-02 | 14:33:58 | CAH | 2023-02-10 | 8 | 75.13 | Post-Earnings | |||||||||||
| 2023-01-17 | 12:55:22 | CAH | 2023-03-17 | 59 | 76.745 | ||||||||||||
| 2023-01-06 | 12:04:37 | CAH | 2023-02-10 | 35 | 78.21 | ||||||||||||
| 2023-01-05 | 11:49:15 | CAH | 2024-01-19 | 379 | 76.58 | ||||||||||||
| 2022-11-09 | 11:20:20 | CAH | 2022-11-11 | 2 | 80.925 | ||||||||||||
| 2022-11-08 | 12:07:01 | CAH | 2023-01-20 | 73 | 80.9097 | ||||||||||||
| 2022-11-08 | 12:07:01 | CAH | 2023-01-20 | 73 | 80.91 | ||||||||||||
| 2022-11-03 | 11:54:24 | CAH | 2022-11-04 | 1 | 75.28 | Pre-Earnings | |||||||||||
| 2022-11-03 | 11:54:24 | CAH | 2022-11-04 | 1 | 75.28 | Pre-Earnings | |||||||||||
| 2022-10-19 | 10:29:01 | CAH | 2022-10-28 | 9 | 71.705 | ||||||||||||
| 2022-10-05 | 11:54:56 | CAH | 2022-10-21 | 16 | 68.895 | ||||||||||||
| 2022-10-05 | 11:54:56 | CAH | 2022-10-21 | 16 | 68.895 | ||||||||||||
| 2022-10-04 | 13:44:27 | CAH | 2022-10-21 | 17 | 69.5 | ||||||||||||
| 2022-08-29 | 13:24:58 | CAH | 2022-10-21 | 53 | 69.445 | ||||||||||||
| 2022-08-12 | 10:14:18 | CAH | 2022-09-16 | 35 | 68.375 |
