CCI / Crown Castle Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-04 | 10:26:25 | CCI | SELL |
|
PUT | 2025-09-19 | 15 | 87.5 | 96.49 | -9.32 | MULTI-SWEEP | 270 | 0.33 | 6,400 | -2.75 | ||
| 2025-09-02 | 13:39:31 | CCI | 2025-10-17 | 45 | 98.2 | ||||||||||||
| 2025-08-22 | 10:25:10 | CCI | 2025-09-19 | 28 | 104.345 | ||||||||||||
| 2025-07-31 | 15:53:30 | CCI | 2025-09-19 | 50 | 104.84 | ||||||||||||
| 2025-07-31 | 12:09:28 | CCI | 2025-09-19 | 50 | 106.055 | ||||||||||||
| 2025-07-31 | 12:09:26 | CCI | 2025-09-19 | 50 | 106.06 | ||||||||||||
| 2025-07-31 | 12:09:22 | CCI | 2025-09-19 | 50 | 106.07 | ||||||||||||
| 2025-07-31 | 12:09:20 | CCI | 2025-09-19 | 50 | 106.055 | ||||||||||||
| 2025-07-31 | 12:09:03 | CCI | 2025-09-19 | 50 | 106.0 | ||||||||||||
| 2025-07-31 | 12:08:57 | CCI | 2025-09-19 | 50 | 106.0 | ||||||||||||
| 2025-07-31 | 12:08:55 | CCI | 2025-09-19 | 50 | 106.034 | ||||||||||||
| 2025-07-31 | 12:08:49 | CCI | 2025-09-19 | 50 | 105.995 | ||||||||||||
| 2025-07-31 | 12:08:35 | CCI | 2025-09-19 | 50 | 105.995 | ||||||||||||
| 2025-07-31 | 12:08:28 | CCI | 2025-09-19 | 50 | 106.05 | ||||||||||||
| 2025-07-31 | 12:08:26 | CCI | 2025-09-19 | 50 | 106.05 | ||||||||||||
| 2025-07-24 | 13:35:23 | CCI | 2025-09-19 | 57 | 113.68 | Post-Earnings | |||||||||||
| 2025-07-24 | 13:05:50 | CCI | 2025-09-19 | 57 | 113.495 | Post-Earnings | |||||||||||
| 2025-07-21 | 13:57:39 | CCI | 2025-10-17 | 88 | 106.65 | ||||||||||||
| 2025-07-18 | 10:42:58 | CCI | 2025-08-15 | 28 | 104.415 | ||||||||||||
| 2025-06-23 | 13:11:04 | CCI | 2025-08-15 | 53 | 101.815 | ||||||||||||
| 2025-06-23 | 13:11:04 | CCI | 2025-08-15 | 53 | 101.815 | ||||||||||||
| 2025-06-23 | 11:04:59 | CCI | 2025-07-18 | 25 | 102.52 | ||||||||||||
| 2025-06-23 | 09:32:17 | CCI | 2025-07-18 | 25 | 100.915 | ||||||||||||
| 2025-06-18 | 11:35:54 | CCI | 2025-07-18 | 30 | 98.7597 | ||||||||||||
| 2025-06-18 | 10:00:24 | CCI | 2025-06-20 | 2 | 98.195 | ||||||||||||
| 2025-06-16 | 13:10:29 | CCI | 2025-06-20 | 4 | 99.145 | ||||||||||||
| 2025-06-16 | 09:55:39 | CCI | 2025-06-20 | 4 | 99.14 | ||||||||||||
| 2025-06-16 | 09:37:45 | CCI | 2025-06-20 | 4 | 98.49 | ||||||||||||
| 2025-06-12 | 14:16:38 | CCI | 2025-06-20 | 8 | 99.83 | ExDiv | |||||||||||
| 2025-06-12 | 14:16:38 | CCI | 2025-06-20 | 8 | 99.83 | ExDiv | |||||||||||
| 2025-06-12 | 14:16:33 | CCI | 2025-06-20 | 8 | 99.835 | ExDiv | |||||||||||
| 2025-06-12 | 14:16:33 | CCI | 2025-06-20 | 8 | 99.835 | ExDiv | |||||||||||
| 2025-06-12 | 14:16:33 | CCI | 2025-06-20 | 8 | 99.835 | ExDiv | |||||||||||
| 2025-06-12 | 14:16:29 | CCI | 2025-06-20 | 8 | 99.835 | ExDiv | |||||||||||
| 2025-06-12 | 14:16:29 | CCI | 2025-06-20 | 8 | 99.835 | ExDiv | |||||||||||
| 2025-06-12 | 14:16:29 | CCI | 2025-06-20 | 8 | 99.835 | ExDiv | |||||||||||
| 2025-06-12 | 14:16:24 | CCI | 2025-06-20 | 8 | 99.835 | ExDiv | |||||||||||
| 2025-06-12 | 14:16:24 | CCI | 2025-06-20 | 8 | 99.835 | ExDiv | |||||||||||
| 2025-06-12 | 14:16:18 | CCI | 2025-06-20 | 8 | 99.835 | ExDiv | |||||||||||
| 2025-06-12 | 14:16:18 | CCI | 2025-06-20 | 8 | 99.835 | ExDiv | |||||||||||
| 2025-06-12 | 14:16:14 | CCI | 2025-06-20 | 8 | 99.835 | ExDiv | |||||||||||
| 2025-06-12 | 14:16:14 | CCI | 2025-06-20 | 8 | 99.835 | ExDiv | |||||||||||
| 2025-06-12 | 14:16:05 | CCI | 2025-06-20 | 8 | 99.845 | ExDiv | |||||||||||
| 2025-06-12 | 14:16:05 | CCI | 2025-06-20 | 8 | 99.845 | ExDiv | |||||||||||
| 2025-06-12 | 14:15:58 | CCI | 2025-06-20 | 8 | 99.795 | ExDiv | |||||||||||
| 2025-06-12 | 14:15:51 | CCI | 2025-06-20 | 8 | 99.795 | ExDiv | |||||||||||
| 2025-06-12 | 13:53:00 | CCI | 2025-06-20 | 8 | 99.8 | ExDiv | |||||||||||
| 2025-06-11 | 12:30:27 | CCI | 2025-06-20 | 9 | 99.26 | ||||||||||||
| 2025-06-11 | 12:30:27 | CCI | 2025-06-20 | 9 | 99.26 | ||||||||||||
| 2025-06-06 | 11:47:42 | CCI | 2025-07-18 | 42 | 98.97 | ||||||||||||
| 2025-06-02 | 13:16:36 | CCI | 2025-06-20 | 18 | 99.075 | ||||||||||||
| 2025-06-02 | 13:15:17 | CCI | 2025-06-20 | 18 | 99.245 | ||||||||||||
| 2025-05-28 | 13:47:00 | CCI | 2025-07-18 | 51 | 99.345 | ||||||||||||
| 2025-05-28 | 13:43:08 | CCI | 2025-06-20 | 23 | 99.435 | ||||||||||||
| 2025-05-21 | 15:54:04 | CCI | 2025-06-20 | 30 | 101.491 | ||||||||||||
| 2025-05-21 | 15:54:04 | CCI | 2025-06-20 | 30 | 101.491 | ||||||||||||
| 2025-05-21 | 15:53:56 | CCI | 2025-06-20 | 30 | 101.585 | ||||||||||||
| 2025-05-20 | 11:35:35 | CCI | 2025-07-18 | 59 | 102.925 | ||||||||||||
| 2025-05-20 | 10:56:30 | CCI | 2025-07-18 | 59 | 103.095 | ||||||||||||
| 2025-05-19 | 13:24:00 | CCI | 2025-06-20 | 32 | 102.94 | ||||||||||||
| 2025-05-16 | 12:35:09 | CCI | 2025-05-16 | 0 | 101.765 | ||||||||||||
| 2025-05-16 | 12:33:14 | CCI | 2025-05-16 | 0 | 101.775 | ||||||||||||
| 2025-05-16 | 12:33:15 | CCI | 2025-05-16 | 0 | 101.775 | ||||||||||||
| 2025-05-14 | 10:54:31 | CCI | 2025-06-20 | 37 | 97.67 | ||||||||||||
| 2025-05-13 | 14:27:31 | CCI | 2025-09-19 | 129 | 98.28 | ||||||||||||
| 2025-05-12 | 11:59:03 | CCI | 2025-09-19 | 130 | 100.555 | ||||||||||||
| 2025-05-12 | 11:57:23 | CCI | 2025-09-19 | 130 | 100.57 | ||||||||||||
| 2025-05-12 | 11:57:16 | CCI | 2025-09-19 | 130 | 100.539 | ||||||||||||
| 2025-05-07 | 14:39:15 | CCI | 2025-05-16 | 9 | 104.895 | ||||||||||||
| 2025-04-22 | 15:47:59 | CCI | 2025-05-16 | 24 | 104.626 | ||||||||||||
| 2025-04-21 | 12:35:50 | CCI | 2025-07-18 | 88 | 102.49 | ||||||||||||
| 2025-04-17 | 14:16:05 | CCI | 2025-05-16 | 29 | 104.145 | ||||||||||||
| 2025-04-16 | 11:07:31 | CCI | 2025-10-17 | 184 | 101.88 | ||||||||||||
| 2025-04-10 | 15:35:20 | CCI | 2025-04-17 | 7 | 95.205 | ||||||||||||
| 2025-04-10 | 15:35:22 | CCI | 2025-04-17 | 7 | 94.99 | ||||||||||||
| 2025-04-10 | 15:01:28 | CCI | 2025-05-16 | 36 | 96.1419 | ||||||||||||
| 2025-04-10 | 12:01:22 | CCI | 2025-04-17 | 7 | 94.5749 | ||||||||||||
| 2025-04-10 | 11:01:18 | CCI | 2025-04-17 | 7 | 95.6181 | ||||||||||||
| 2025-04-10 | 10:54:57 | CCI | 2025-04-17 | 7 | 95.7051 | ||||||||||||
| 2025-04-08 | 15:36:36 | CCI | 2025-04-17 | 9 | 95.2901 | ||||||||||||
| 2025-04-04 | 14:22:27 | CCI | 2026-01-16 | 287 | 102.162 | ||||||||||||
| 2025-04-03 | 09:37:52 | CCI | 2025-04-17 | 14 | 108.34 | ||||||||||||
| 2025-04-02 | 11:32:32 | CCI | 2025-05-16 | 44 | 104.29 | ||||||||||||
| 2025-04-01 | 09:34:20 | CCI | 2025-05-16 | 45 | 104.496 | ||||||||||||
| 2025-04-01 | 09:34:20 | CCI | 2025-05-16 | 45 | 104.589 | ||||||||||||
| 2025-03-31 | 09:54:27 | CCI | 2025-04-17 | 17 | 104.634 | ||||||||||||
| 2025-03-31 | 09:54:26 | CCI | 2025-04-17 | 17 | 104.685 | ||||||||||||
| 2025-03-31 | 09:43:18 | CCI | 2025-07-18 | 109 | 105.375 | ||||||||||||
| 2025-03-31 | 09:42:10 | CCI | 2025-07-18 | 109 | 105.16 | ||||||||||||
| 2025-03-25 | 11:40:17 | CCI | 2025-04-17 | 23 | 100.79 | ||||||||||||
| 2025-03-14 | 12:51:47 | CCI | 2026-01-16 | 308 | 103.34 | Post-Earnings | |||||||||||
| 2025-03-14 | 10:15:20 | CCI | 2025-04-17 | 34 | 101.45 | Post-Earnings | |||||||||||
| 2025-03-14 | 10:06:38 | CCI | 2025-04-17 | 34 | 102.14 | Post-Earnings | |||||||||||
| 2025-03-14 | 09:58:54 | CCI | 2025-06-20 | 98 | 101.555 | Post-Earnings | |||||||||||
| 2025-03-14 | 09:58:54 | CCI | 2025-06-20 | 98 | 101.445 | Post-Earnings | |||||||||||
| 2025-03-14 | 09:55:52 | CCI | 2025-06-20 | 98 | 101.643 | Post-Earnings | |||||||||||
| 2025-03-14 | 09:55:52 | CCI | 2025-06-20 | 98 | 101.643 | Post-Earnings | |||||||||||
| 2025-03-14 | 09:50:08 | CCI | 2025-04-17 | 34 | 100.79 | Post-Earnings | |||||||||||
| 2025-03-12 | 15:53:23 | CCI | 2025-03-21 | 9 | 95.42 | Pre-Earnings | |||||||||||
| 2025-03-12 | 15:18:35 | CCI | 2025-03-21 | 9 | 95.71 | Pre-Earnings | |||||||||||
| 2025-03-12 | 14:36:08 | CCI | 2025-03-21 | 9 | 95.815 | Pre-Earnings | |||||||||||
| 2025-03-12 | 14:36:03 | CCI | 2025-03-21 | 9 | 95.785 | Pre-Earnings | |||||||||||
| 2025-03-12 | 11:57:38 | CCI | 2025-03-21 | 9 | 95.44 | Pre-Earnings | |||||||||||
| 2025-03-12 | 11:51:41 | CCI | 2025-03-21 | 9 | 95.52 | Pre-Earnings | |||||||||||
| 2025-02-28 | 15:59:10 | CCI | 2025-03-21 | 21 | 94.1648 | ||||||||||||
| 2025-02-28 | 10:17:00 | CCI | 2025-06-20 | 112 | 93.895 | ||||||||||||
| 2025-02-28 | 10:15:39 | CCI | 2025-06-20 | 112 | 94.165 | ||||||||||||
| 2025-02-18 | 13:23:42 | CCI | 2025-02-21 | 3 | 88.7952 | ||||||||||||
| 2025-02-18 | 13:23:42 | CCI | 2025-02-21 | 3 | 88.795 | ||||||||||||
| 2025-02-18 | 09:54:04 | CCI | 2025-04-17 | 58 | 89.0906 | ||||||||||||
| 2025-02-13 | 12:56:08 | CCI | 2025-03-21 | 36 | 90.005 | Pre-Earnings | |||||||||||
| 2025-02-11 | 11:52:59 | CCI | 2025-04-17 | 65 | 90.255 | Post-Earnings | |||||||||||
| 2025-02-11 | 11:40:22 | CCI | 2025-02-21 | 10 | 90.42 | Post-Earnings | |||||||||||
| 2025-01-27 | 15:01:54 | CCI | 2025-02-21 | 25 | 92.535 | ||||||||||||
| 2025-01-27 | 15:01:54 | CCI | 2025-02-21 | 25 | 92.535 | ||||||||||||
| 2025-01-27 | 12:54:31 | CCI | 2025-02-21 | 25 | 91.77 | ||||||||||||
| 2025-01-07 | 12:04:47 | CCI | 2025-02-21 | 45 | 87.855 | ||||||||||||
| 2024-11-18 | 11:06:34 | CCI | 2025-07-18 | 242 | 104.27 | ||||||||||||
| 2024-11-18 | 11:06:34 | CCI | 2025-07-18 | 242 | 104.27 | ||||||||||||
| 2024-11-12 | 10:49:38 | CCI | 2025-01-17 | 66 | 101.845 | ||||||||||||
| 2024-10-18 | 12:00:07 | CCI | 2024-11-15 | 28 | 112.615 | ||||||||||||
| 2024-10-17 | 09:36:06 | CCI | 2024-10-18 | 1 | 111.535 | Post-Earnings | |||||||||||
| 2024-09-25 | 09:31:42 | CCI | 2024-11-15 | 51 | 117.442 | ||||||||||||
| 2024-09-19 | 11:43:46 | CCI | 2024-10-18 | 29 | 114.99 | ||||||||||||
| 2024-09-17 | 11:37:11 | CCI | 2025-01-17 | 122 | 119.865 | ||||||||||||
| 2024-09-12 | 14:55:44 | CCI | 2024-10-18 | 36 | 118.745 | ExDiv | |||||||||||
| 2024-09-12 | 14:18:50 | CCI | 2024-10-18 | 36 | 119.33 | ExDiv | |||||||||||
| 2024-09-12 | 14:18:49 | CCI | 2024-10-18 | 36 | 119.33 | ExDiv | |||||||||||
| 2024-09-12 | 14:18:47 | CCI | 2024-10-18 | 36 | 119.33 | ExDiv | |||||||||||
| 2024-09-12 | 14:18:46 | CCI | 2024-10-18 | 36 | 119.33 | ExDiv | |||||||||||
| 2024-09-12 | 14:18:44 | CCI | 2024-10-18 | 36 | 119.33 | ExDiv | |||||||||||
| 2024-09-12 | 14:18:43 | CCI | 2024-10-18 | 36 | 119.335 | ExDiv | |||||||||||
| 2024-09-12 | 14:18:42 | CCI | 2024-10-18 | 36 | 119.335 | ExDiv | |||||||||||
| 2024-09-12 | 14:18:40 | CCI | 2024-10-18 | 36 | 119.335 | ExDiv | |||||||||||
| 2024-09-12 | 14:18:39 | CCI | 2024-09-20 | 8 | 119.33 | ExDiv | |||||||||||
| 2024-09-12 | 14:18:39 | CCI | 2024-10-18 | 36 | 119.33 | ExDiv | |||||||||||
| 2024-09-11 | 09:38:53 | CCI | 2024-10-18 | 37 | 117.78 | ||||||||||||
| 2024-09-11 | 09:38:53 | CCI | 2024-10-18 | 37 | 117.78 | ||||||||||||
| 2024-09-11 | 09:38:20 | CCI | 2024-10-18 | 37 | 117.51 | ||||||||||||
| 2024-09-06 | 13:23:05 | CCI | 2024-10-18 | 42 | 115.24 | ||||||||||||
| 2024-09-03 | 14:14:12 | CCI | 2024-09-20 | 17 | 114.31 | ||||||||||||
| 2024-08-26 | 14:37:24 | CCI | 2024-09-20 | 25 | 112.885 | ||||||||||||
| 2024-08-12 | 09:32:16 | CCI | 2024-09-20 | 39 | 109.765 | ||||||||||||
| 2024-08-06 | 11:39:00 | CCI | 2024-10-18 | 73 | 113.13 | ||||||||||||
| 2024-08-06 | 11:37:50 | CCI | 2024-10-18 | 73 | 113.29 | ||||||||||||
| 2024-08-06 | 10:24:53 | CCI | 2024-10-18 | 73 | 112.915 | ||||||||||||
| 2024-08-06 | 10:24:48 | CCI | 2024-10-18 | 73 | 112.928 | ||||||||||||
| 2024-08-06 | 10:00:54 | CCI | 2024-10-18 | 73 | 112.075 | ||||||||||||
| 2024-08-06 | 10:00:45 | CCI | 2024-10-18 | 73 | 112.12 | ||||||||||||
| 2024-08-05 | 10:15:57 | CCI | 2024-08-16 | 11 | 113.255 | ||||||||||||
| 2024-08-02 | 10:57:15 | CCI | 2024-08-16 | 14 | 113.905 | ||||||||||||
| 2024-07-30 | 15:43:17 | CCI | 2024-10-18 | 80 | 109.51 | ||||||||||||
| 2024-07-22 | 12:44:09 | CCI | 2024-09-20 | 60 | 104.435 | ||||||||||||
| 2024-07-17 | 15:59:00 | CCI | 2024-07-19 | 2 | 105.435 | Pre-Earnings | |||||||||||
| 2024-07-17 | 15:53:31 | CCI | 2024-10-18 | 93 | 105.625 | Pre-Earnings | |||||||||||
| 2024-07-17 | 15:53:19 | CCI | 2024-10-18 | 93 | 105.655 | Pre-Earnings | |||||||||||
| 2024-07-17 | 15:51:14 | CCI | 2024-07-19 | 2 | 105.56 | Pre-Earnings | |||||||||||
| 2024-07-15 | 11:51:07 | CCI | 2024-10-18 | 95 | 103.42 | ||||||||||||
| 2024-07-12 | 10:28:52 | CCI | 2024-10-18 | 98 | 104.03 | ||||||||||||
| 2024-07-10 | 09:30:49 | CCI | 2024-08-16 | 37 | 97.7139 | ||||||||||||
| 2024-06-18 | 12:51:21 | CCI | 2024-07-19 | 31 | 96.0997 | ||||||||||||
| 2024-06-18 | 12:51:21 | CCI | 2024-07-19 | 31 | 96.0997 | ||||||||||||
| 2024-06-13 | 13:36:51 | CCI | 2024-06-21 | 8 | 100.23 | ExDiv | |||||||||||
| 2024-06-13 | 13:36:50 | CCI | 2024-06-21 | 8 | 100.22 | ExDiv | |||||||||||
| 2024-06-13 | 13:36:48 | CCI | 2024-06-21 | 8 | 100.195 | ExDiv | |||||||||||
| 2024-06-13 | 13:36:48 | CCI | 2024-06-21 | 8 | 100.195 | ExDiv | |||||||||||
| 2024-06-13 | 13:36:47 | CCI | 2024-06-21 | 8 | 100.195 | ExDiv | |||||||||||
| 2024-06-13 | 13:36:47 | CCI | 2024-06-21 | 8 | 100.195 | ExDiv | |||||||||||
| 2024-06-13 | 13:36:45 | CCI | 2024-06-21 | 8 | 100.195 | ExDiv | |||||||||||
| 2024-06-13 | 13:36:45 | CCI | 2024-06-21 | 8 | 100.195 | ExDiv | |||||||||||
| 2024-06-13 | 13:36:44 | CCI | 2024-06-21 | 8 | 100.195 | ExDiv | |||||||||||
| 2024-06-13 | 13:36:44 | CCI | 2024-06-21 | 8 | 100.195 | ExDiv | |||||||||||
| 2024-06-13 | 13:36:42 | CCI | 2024-06-21 | 8 | 100.195 | ExDiv | |||||||||||
| 2024-06-13 | 13:36:42 | CCI | 2024-06-21 | 8 | 100.195 | ExDiv | |||||||||||
| 2024-06-13 | 13:36:41 | CCI | 2024-06-21 | 8 | 100.195 | ExDiv | |||||||||||
| 2024-06-13 | 13:36:41 | CCI | 2024-06-21 | 8 | 100.195 | ExDiv | |||||||||||
| 2024-06-13 | 13:36:39 | CCI | 2024-06-21 | 8 | 100.195 | ExDiv | |||||||||||
| 2024-06-13 | 13:36:39 | CCI | 2024-06-21 | 8 | 100.195 | ExDiv | |||||||||||
| 2024-06-13 | 13:36:38 | CCI | 2024-06-21 | 8 | 100.195 | ExDiv | |||||||||||
| 2024-06-13 | 13:36:38 | CCI | 2024-06-21 | 8 | 100.195 | ExDiv | |||||||||||
| 2024-06-13 | 11:23:49 | CCI | 2024-06-21 | 8 | 99.605 | ExDiv | |||||||||||
| 2024-06-10 | 10:37:30 | CCI | 2024-06-21 | 11 | 99.97 | ||||||||||||
| 2024-06-10 | 10:37:30 | CCI | 2024-06-21 | 11 | 99.97 | ||||||||||||
| 2024-06-10 | 09:43:12 | CCI | 2024-07-19 | 39 | 99.85 | ||||||||||||
| 2024-06-06 | 09:43:55 | CCI | 2024-06-21 | 15 | 101.935 | ||||||||||||
| 2024-06-06 | 09:43:53 | CCI | 2024-06-21 | 15 | 101.93 | ||||||||||||
| 2024-06-06 | 09:41:49 | CCI | 2024-06-21 | 15 | 101.745 | ||||||||||||
| 2024-05-29 | 10:34:18 | CCI | 2024-06-21 | 23 | 97.3206 | ||||||||||||
| 2024-05-24 | 12:13:49 | CCI | 2025-01-17 | 238 | 97.555 | ||||||||||||
| 2024-05-20 | 10:46:09 | CCI | 2024-07-19 | 60 | 101.385 | ||||||||||||
| 2024-05-17 | 14:47:08 | CCI | 2024-06-21 | 35 | 102.889 | ||||||||||||
| 2024-05-16 | 13:14:03 | CCI | 2024-05-17 | 1 | 104.4 | ||||||||||||
| 2024-05-15 | 11:57:15 | CCI | 2024-06-21 | 37 | 103.595 | ||||||||||||
| 2024-05-15 | 09:42:14 | CCI | 2024-06-21 | 37 | 103.7 | ||||||||||||
| 2024-05-15 | 09:42:14 | CCI | 2024-06-21 | 37 | 103.7 | ||||||||||||
| 2024-05-13 | 12:15:09 | CCI | 2024-05-17 | 4 | 99.52 | ||||||||||||
| 2024-05-13 | 12:15:09 | CCI | 2024-05-17 | 4 | 99.52 | ||||||||||||
| 2024-05-09 | 12:12:27 | CCI | 2024-07-19 | 71 | 99.625 | ||||||||||||
| 2024-05-09 | 10:31:56 | CCI | 2024-06-21 | 43 | 99.565 | ||||||||||||
| 2024-05-09 | 10:31:56 | CCI | 2024-06-21 | 43 | 99.565 | ||||||||||||
| 2024-05-03 | 12:00:23 | CCI | 2024-07-19 | 77 | 97.27 | ||||||||||||
| 2024-04-29 | 10:14:55 | CCI | 2024-06-21 | 53 | 94.405 | ||||||||||||
| 2024-04-23 | 14:50:07 | CCI | 2024-06-21 | 59 | 95.35 | ||||||||||||
| 2024-04-23 | 14:50:07 | CCI | 2024-06-21 | 59 | 95.35 | ||||||||||||
| 2024-04-18 | 15:33:15 | CCI | 2024-04-19 | 1 | 94.375 | Post-Earnings | |||||||||||
| 2024-04-18 | 15:33:06 | CCI | 2024-05-17 | 29 | 94.4399 | Post-Earnings | |||||||||||
| 2024-04-18 | 15:33:06 | CCI | 2024-05-17 | 29 | 94.44 | Post-Earnings | |||||||||||
| 2024-04-18 | 15:33:06 | CCI | 2024-05-17 | 29 | 94.4399 | Post-Earnings | |||||||||||
| 2024-04-18 | 13:36:15 | CCI | 2024-06-21 | 64 | 93.8128 | Post-Earnings | |||||||||||
| 2024-04-18 | 10:22:47 | CCI | 2024-04-19 | 1 | 93.635 | Post-Earnings | |||||||||||
| 2024-04-17 | 11:28:18 | CCI | 2024-05-17 | 30 | 93.82 | Pre-Earnings | |||||||||||
| 2024-04-17 | 10:01:20 | CCI | 2025-01-17 | 275 | 94.285 | Pre-Earnings | |||||||||||
| 2024-04-17 | 10:01:20 | CCI | 2025-01-17 | 275 | 94.285 | Pre-Earnings | |||||||||||
| 2024-04-10 | 09:48:43 | CCI | 2024-05-17 | 37 | 97.635 | ||||||||||||
| 2024-03-26 | 12:09:24 | CCI | 2024-05-17 | 52 | 102.905 | ||||||||||||
| 2024-03-26 | 12:06:08 | CCI | 2024-06-21 | 87 | 102.935 | ||||||||||||
| 2024-03-22 | 12:47:36 | CCI | 2024-07-19 | 119 | 102.76 | ||||||||||||
| 2024-03-20 | 15:50:30 | CCI | 2024-04-19 | 30 | 104.2 | ||||||||||||
| 2024-03-18 | 11:22:58 | CCI | 2024-05-17 | 60 | 105.335 | ||||||||||||
| 2024-03-13 | 15:16:48 | CCI | 2024-06-21 | 100 | 110.075 | ExDiv | |||||||||||
| 2024-03-13 | 15:16:48 | CCI | 2024-04-19 | 37 | 110.075 | ExDiv | |||||||||||
| 2024-03-13 | 14:40:43 | CCI | 2024-04-19 | 37 | 110.425 | ExDiv | |||||||||||
| 2024-03-13 | 14:40:43 | CCI | 2024-04-19 | 37 | 110.425 | ExDiv | |||||||||||
| 2024-03-13 | 14:40:41 | CCI | 2024-04-19 | 37 | 110.425 | ExDiv | |||||||||||
| 2024-03-13 | 14:40:41 | CCI | 2024-04-19 | 37 | 110.425 | ExDiv | |||||||||||
| 2024-03-13 | 14:40:40 | CCI | 2024-04-19 | 37 | 110.43 | ExDiv | |||||||||||
| 2024-03-13 | 14:40:40 | CCI | 2024-04-19 | 37 | 110.43 | ExDiv | |||||||||||
| 2024-03-13 | 14:40:39 | CCI | 2024-04-19 | 37 | 110.43 | ExDiv | |||||||||||
| 2024-03-13 | 14:40:39 | CCI | 2024-04-19 | 37 | 110.43 | ExDiv | |||||||||||
| 2024-03-13 | 14:40:37 | CCI | 2024-04-19 | 37 | 110.43 | ExDiv | |||||||||||
| 2024-03-13 | 14:40:37 | CCI | 2024-04-19 | 37 | 110.43 | ExDiv | |||||||||||
| 2024-03-13 | 14:40:36 | CCI | 2024-04-19 | 37 | 110.43 | ExDiv | |||||||||||
| 2024-03-13 | 14:40:36 | CCI | 2024-04-19 | 37 | 110.43 | ExDiv | |||||||||||
| 2024-03-13 | 14:40:35 | CCI | 2024-04-19 | 37 | 110.43 | ExDiv | |||||||||||
| 2024-03-13 | 14:40:35 | CCI | 2024-04-19 | 37 | 110.43 | ExDiv | |||||||||||
| 2024-03-13 | 14:40:33 | CCI | 2024-04-19 | 37 | 110.43 | ExDiv | |||||||||||
| 2024-03-13 | 14:40:33 | CCI | 2024-04-19 | 37 | 110.43 | ExDiv | |||||||||||
| 2024-03-13 | 11:42:33 | CCI | 2024-04-19 | 37 | 111.26 | ExDiv | |||||||||||
| 2024-02-29 | 10:36:05 | CCI | 2024-03-15 | 15 | 110.633 | ||||||||||||
| 2024-02-29 | 10:34:48 | CCI | 2024-03-15 | 15 | 110.5 | ||||||||||||
| 2024-02-29 | 10:31:58 | CCI | 2024-03-15 | 15 | 110.265 | ||||||||||||
| 2024-02-27 | 12:02:42 | CCI | 2024-04-19 | 52 | 104.98 | ||||||||||||
| 2024-02-21 | 15:40:33 | CCI | 2024-03-15 | 23 | 107.295 | ||||||||||||
| 2024-02-16 | 14:48:12 | CCI | 2024-03-15 | 28 | 107.54 | ||||||||||||
| 2024-02-16 | 10:15:59 | CCI | 2024-03-15 | 28 | 106.66 | ||||||||||||
| 2024-02-08 | 11:23:40 | CCI | 2024-03-15 | 36 | 106.474 | ||||||||||||
| 2024-02-06 | 14:33:36 | CCI | 2024-03-15 | 38 | 107.045 | ||||||||||||
| 2024-02-06 | 12:49:21 | CCI | 2024-03-15 | 38 | 107.1 | ||||||||||||
| 2024-02-02 | 10:16:33 | CCI | 2024-04-19 | 77 | 106.51 | ||||||||||||
| 2024-02-02 | 10:05:42 | CCI | 2024-04-19 | 77 | 106.615 | ||||||||||||
| 2024-01-23 | 15:31:47 | CCI | 2024-02-16 | 24 | 107.92 | ||||||||||||
| 2024-01-22 | 13:44:19 | CCI | 2024-04-19 | 88 | 108.19 | ||||||||||||
| 2024-01-22 | 10:30:04 | CCI | 2024-02-16 | 25 | 109.45 | ||||||||||||
| 2024-01-18 | 15:30:28 | CCI | 2024-02-16 | 29 | 107.81 | ||||||||||||
| 2024-01-17 | 14:42:13 | CCI | 2024-01-19 | 2 | 107.82 | ||||||||||||
| 2024-01-16 | 10:01:27 | CCI | 2024-02-16 | 31 | 111.565 | ||||||||||||
| 2023-12-20 | 11:03:59 | CCI | 2024-01-19 | 30 | 115.6 | ||||||||||||
| 2023-12-15 | 13:02:50 | CCI | 2024-01-19 | 35 | 112.31 | ||||||||||||
| 2023-12-15 | 11:54:16 | CCI | 2024-01-19 | 35 | 113.065 | ||||||||||||
| 2023-12-14 | 09:39:21 | CCI | 2023-12-15 | 1 | 116.765 | ||||||||||||
| 2023-12-13 | 14:55:28 | CCI | 2024-04-19 | 128 | 116.365 | ExDiv | |||||||||||
| 2023-12-13 | 14:55:28 | CCI | 2024-04-19 | 128 | 116.365 | ExDiv | |||||||||||
| 2023-12-13 | 14:16:01 | CCI | 2024-01-19 | 37 | 114.61 | ExDiv | |||||||||||
| 2023-12-13 | 14:15:59 | CCI | 2024-01-19 | 37 | 114.61 | ExDiv | |||||||||||
| 2023-12-13 | 14:04:45 | CCI | 2023-12-15 | 2 | 113.82 | ExDiv | |||||||||||
| 2023-12-05 | 14:02:21 | CCI | 2024-01-19 | 45 | 118.52 | ||||||||||||
| 2023-12-04 | 09:49:55 | CCI | 2023-12-15 | 11 | 117.375 | ||||||||||||
| 2023-11-30 | 09:47:45 | CCI | 2023-12-15 | 15 | 115.883 | ||||||||||||
| 2023-11-28 | 10:49:57 | CCI | 2023-12-15 | 17 | 109.256 | ||||||||||||
| 2023-11-28 | 10:05:39 | CCI | 2023-12-15 | 17 | 108.295 | ||||||||||||
| 2023-11-27 | 12:54:47 | CCI | 2023-12-15 | 18 | 107.711 | ||||||||||||
| 2023-11-27 | 10:03:40 | CCI | 2023-12-15 | 18 | 108.15 | ||||||||||||
| 2023-11-27 | 10:03:28 | CCI | 2023-12-15 | 18 | 108.165 | ||||||||||||
| 2023-11-20 | 13:26:43 | CCI | 2025-01-17 | 424 | 104.06 | ||||||||||||
| 2023-11-03 | 11:52:02 | CCI | 2024-01-19 | 77 | 100.814 | ||||||||||||
| 2023-11-03 | 11:52:02 | CCI | 2024-01-19 | 77 | 100.819 | ||||||||||||
| 2023-10-24 | 12:05:33 | CCI | 2024-01-19 | 87 | 87.31 | ||||||||||||
| 2023-09-21 | 13:48:14 | CCI | 2023-10-20 | 29 | 94.95 | ||||||||||||
| 2023-09-20 | 14:29:40 | CCI | 2023-10-20 | 30 | 96.755 | ||||||||||||
| 2023-07-12 | 11:52:49 | CCI | 2023-07-21 | 9 | 116.58 | ||||||||||||
| 2023-06-20 | 12:39:05 | CCI | 2023-07-21 | 31 | 113.145 | ||||||||||||
| 2023-06-13 | 11:47:59 | CCI | 2023-07-21 | 38 | 114.95 | ExDiv | |||||||||||
| 2023-05-16 | 10:11:12 | CCI | 2023-05-19 | 3 | 112.837 | ||||||||||||
| 2023-05-02 | 14:10:06 | CCI | 2023-06-16 | 45 | 118.55 | ||||||||||||
| 2022-11-18 | 12:40:09 | CCI | 2023-01-20 | 63 | 135.61 | ||||||||||||
| 2022-11-18 | 12:40:09 | CCI | 2023-01-20 | 63 | 135.61 | ||||||||||||
| 2022-11-02 | 14:50:00 | CCI | 2022-12-16 | 44 | 131.24 |
