CDLX / Cardlytics, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-07 | 10:00:32 | CDLX | BUY |
|
CALL | 2026-01-16 | 162 | 1 | 1.2448 | -19.67 | Post-Earnings / SSR | MULTI-SWEEP | 1082 | 1.29 | 27,500 | 0.48 | |
| 2025-07-24 | 10:15:36 | CDLX | 2025-08-15 | 22 | 2.855 | ||||||||||||
| 2025-07-24 | 10:08:59 | CDLX | 2025-08-15 | 22 | 2.945 | ||||||||||||
| 2025-07-24 | 10:08:59 | CDLX | 2025-08-15 | 22 | 2.935 | ||||||||||||
| 2025-07-24 | 10:08:11 | CDLX | 2025-08-15 | 22 | 2.89488 | ||||||||||||
| 2025-07-24 | 10:08:11 | CDLX | 2025-08-15 | 22 | 2.895 | ||||||||||||
| 2025-07-24 | 10:06:03 | CDLX | 2025-08-15 | 22 | 2.905 | ||||||||||||
| 2025-07-24 | 10:06:03 | CDLX | 2025-08-15 | 22 | 2.905 | ||||||||||||
| 2025-07-24 | 10:05:47 | CDLX | 2025-08-15 | 22 | 2.93536 | ||||||||||||
| 2025-07-23 | 14:09:37 | CDLX | 2025-08-15 | 23 | 3.095 | ||||||||||||
| 2025-07-23 | 14:09:37 | CDLX | 2025-08-15 | 23 | 3.095 | ||||||||||||
| 2025-07-23 | 14:08:44 | CDLX | 2025-08-15 | 23 | 3.09499 | ||||||||||||
| 2025-07-23 | 13:34:57 | CDLX | 2025-08-15 | 23 | 2.965 | ||||||||||||
| 2025-07-23 | 13:33:01 | CDLX | 2025-08-15 | 23 | 2.985 | ||||||||||||
| 2025-07-23 | 13:33:02 | CDLX | 2025-08-15 | 23 | 2.985 | ||||||||||||
| 2025-07-23 | 10:05:16 | CDLX | 2025-08-15 | 23 | 2.795 | ||||||||||||
| 2025-07-22 | 11:37:25 | CDLX | 2025-10-17 | 87 | 2.995 | ||||||||||||
| 2025-07-22 | 11:37:00 | CDLX | 2025-08-15 | 24 | 2.9645 | ||||||||||||
| 2025-07-22 | 11:37:00 | CDLX | 2025-08-15 | 24 | 2.965 | ||||||||||||
| 2025-07-22 | 10:20:26 | CDLX | 2025-08-15 | 24 | 2.495 | ||||||||||||
| 2025-07-21 | 14:29:52 | CDLX | 2025-09-19 | 60 | 2.065 | ||||||||||||
| 2025-07-21 | 14:27:33 | CDLX | 2025-08-15 | 25 | 2.065 | ||||||||||||
| 2025-07-21 | 14:27:04 | CDLX | 2025-08-15 | 25 | 2.065 | ||||||||||||
| 2025-07-21 | 14:26:04 | CDLX | 2025-08-15 | 25 | 2.06 | ||||||||||||
| 2025-07-08 | 09:35:29 | CDLX | 2025-10-17 | 101 | 2.00951 | ||||||||||||
| 2025-06-16 | 14:28:28 | CDLX | 2025-07-18 | 32 | 2.035 | ||||||||||||
| 2025-06-16 | 14:28:29 | CDLX | 2025-07-18 | 32 | 2.035 | ||||||||||||
| 2025-06-13 | 10:33:15 | CDLX | 2026-01-16 | 217 | 1.555 | ||||||||||||
| 2025-06-13 | 10:33:15 | CDLX | 2026-01-16 | 217 | 1.555 | ||||||||||||
| 2025-05-13 | 11:54:00 | CDLX | 2025-06-20 | 38 | 2.065 | ||||||||||||
| 2025-05-07 | 13:18:51 | CDLX | 2025-06-20 | 44 | 2.175 | Pre-Earnings | |||||||||||
| 2025-05-06 | 11:50:49 | CDLX | 2025-07-18 | 73 | 2.145 | ||||||||||||
| 2025-05-06 | 10:22:28 | CDLX | 2025-07-18 | 73 | 2.145 | ||||||||||||
| 2025-05-06 | 10:22:28 | CDLX | 2025-07-18 | 73 | 2.145 | ||||||||||||
| 2025-05-06 | 10:06:19 | CDLX | 2025-07-18 | 73 | 2.09488 | ||||||||||||
| 2025-05-05 | 13:16:21 | CDLX | 2025-05-16 | 11 | 2.12499 | ||||||||||||
| 2025-05-05 | 11:02:02 | CDLX | 2025-12-19 | 228 | 1.895 | ||||||||||||
| 2025-05-05 | 11:01:32 | CDLX | 2025-12-19 | 228 | 1.895 | ||||||||||||
| 2025-05-05 | 11:01:33 | CDLX | 2025-12-19 | 228 | 1.895 | ||||||||||||
| 2025-05-05 | 10:26:35 | CDLX | 2025-07-18 | 74 | 1.94487 | ||||||||||||
| 2025-05-05 | 10:26:35 | CDLX | 2025-07-18 | 74 | 1.945 | ||||||||||||
| 2025-04-25 | 14:32:44 | CDLX | 2025-10-17 | 175 | 1.50484 | ||||||||||||
| 2025-04-23 | 15:56:00 | CDLX | 2025-12-19 | 240 | 1.545 | ||||||||||||
| 2025-04-23 | 15:56:00 | CDLX | 2025-12-19 | 240 | 1.545 | ||||||||||||
| 2025-04-23 | 15:56:00 | CDLX | 2025-12-19 | 240 | 1.545 | ||||||||||||
| 2025-04-15 | 14:57:38 | CDLX | 2025-07-18 | 94 | 1.545 | ||||||||||||
| 2025-04-15 | 12:37:36 | CDLX | 2025-12-19 | 248 | 1.575 | ||||||||||||
| 2025-04-02 | 14:07:22 | CDLX | 2025-12-19 | 261 | 1.815 | ||||||||||||
| 2025-03-20 | 12:00:16 | CDLX | 2025-04-17 | 28 | 2.355 | ||||||||||||
| 2025-03-19 | 14:18:41 | CDLX | 2025-03-21 | 2 | 2.325 | ||||||||||||
| 2025-03-19 | 14:18:42 | CDLX | 2025-03-21 | 2 | 2.31 | ||||||||||||
| 2025-03-12 | 14:51:21 | CDLX | 2025-03-21 | 9 | 2.105 | Pre-Earnings | |||||||||||
| 2025-03-12 | 14:48:53 | CDLX | 2025-03-21 | 9 | 2.115 | Pre-Earnings | |||||||||||
| 2025-03-12 | 14:48:45 | CDLX | 2025-03-21 | 9 | 2.115 | Pre-Earnings | |||||||||||
| 2025-03-12 | 14:48:45 | CDLX | 2025-03-21 | 9 | 2.115 | Pre-Earnings | |||||||||||
| 2025-03-12 | 13:12:16 | CDLX | 2025-03-21 | 9 | 2.065 | Pre-Earnings | |||||||||||
| 2025-03-12 | 13:12:16 | CDLX | 2025-03-21 | 9 | 2.065 | Pre-Earnings | |||||||||||
| 2025-03-12 | 12:08:41 | CDLX | 2025-04-17 | 36 | 2.00475 | Pre-Earnings | |||||||||||
| 2025-03-12 | 12:08:20 | CDLX | 2025-03-21 | 9 | 1.965 | Pre-Earnings | |||||||||||
| 2025-03-12 | 12:08:07 | CDLX | 2025-03-21 | 9 | 1.965 | Pre-Earnings | |||||||||||
| 2025-03-12 | 09:30:04 | CDLX | 2025-03-21 | 9 | 2.08002 | Pre-Earnings | |||||||||||
| 2025-01-30 | 14:15:06 | CDLX | 2025-06-20 | 141 | 3.065 | SSR | |||||||||||
| 2025-01-28 | 12:38:29 | CDLX | 2025-12-19 | 325 | 3.555 | SSR | |||||||||||
| 2024-12-26 | 10:54:19 | CDLX | 2025-12-19 | 358 | 3.805 | ||||||||||||
| 2024-12-02 | 09:30:02 | CDLX | 2024-12-20 | 18 | 4.055 | ||||||||||||
| 2024-11-07 | 11:34:22 | CDLX | 2025-12-19 | 407 | 3.75 | Post-Earnings / SSR | |||||||||||
| 2024-11-07 | 11:34:22 | CDLX | 2025-12-19 | 407 | 3.755 | Post-Earnings / SSR | |||||||||||
| 2024-11-07 | 11:31:00 | CDLX | 2025-12-19 | 407 | 3.695 | Post-Earnings / SSR | |||||||||||
| 2024-11-07 | 11:31:00 | CDLX | 2025-12-19 | 407 | 3.695 | Post-Earnings / SSR | |||||||||||
| 2024-11-07 | 11:05:11 | CDLX | 2025-04-17 | 161 | 3.655 | Post-Earnings / SSR | |||||||||||
| 2024-11-07 | 10:26:49 | CDLX | 2025-04-17 | 161 | 3.665 | Post-Earnings / SSR | |||||||||||
| 2024-11-07 | 10:26:49 | CDLX | 2025-04-17 | 161 | 3.68 | Post-Earnings / SSR | |||||||||||
| 2024-11-07 | 09:55:23 | CDLX | 2025-04-17 | 161 | 3.72 | Post-Earnings / SSR | |||||||||||
| 2024-11-07 | 09:43:09 | CDLX | 2024-11-15 | 8 | 3.585 | Post-Earnings / SSR | |||||||||||
| 2024-11-07 | 09:43:09 | CDLX | 2024-11-15 | 8 | 3.585 | Post-Earnings / SSR | |||||||||||
| 2024-11-05 | 12:38:52 | CDLX | 2024-11-15 | 10 | 4.605 | ||||||||||||
| 2024-10-30 | 11:20:50 | CDLX | 2024-12-20 | 51 | 4.155 | ||||||||||||
| 2024-08-16 | 12:43:37 | CDLX | 2024-12-20 | 126 | 3.695 | ||||||||||||
| 2024-08-09 | 10:31:30 | CDLX | 2024-08-16 | 7 | 3.585 | SSR | |||||||||||
| 2024-08-09 | 10:31:30 | CDLX | 2024-08-16 | 7 | 3.585 | SSR | |||||||||||
| 2024-08-09 | 10:16:23 | CDLX | 2024-08-16 | 7 | 3.575 | SSR | |||||||||||
| 2024-08-09 | 10:07:06 | CDLX | 2024-08-16 | 7 | 3.41 | SSR | |||||||||||
| 2024-08-09 | 09:41:08 | CDLX | 2024-08-16 | 7 | 3.22385 | SSR | |||||||||||
| 2024-08-01 | 11:55:17 | CDLX | 2024-12-20 | 141 | 7.89 | ||||||||||||
| 2024-06-24 | 09:52:07 | CDLX | 2024-07-19 | 25 | 8.05966 | ||||||||||||
| 2024-06-03 | 14:23:14 | CDLX | 2024-12-20 | 200 | 8.47 | ||||||||||||
| 2024-05-17 | 15:16:52 | CDLX | 2024-06-21 | 35 | 8.77 | ||||||||||||
| 2024-05-10 | 10:36:36 | CDLX | 2024-07-19 | 70 | 8.61 | SSR | |||||||||||
| 2024-05-09 | 15:08:16 | CDLX | 2024-06-21 | 43 | 9.295 | Post-Earnings / SSR | |||||||||||
| 2024-05-09 | 15:08:06 | CDLX | 2024-06-21 | 43 | 9.2951 | Post-Earnings / SSR | |||||||||||
| 2024-05-09 | 12:15:24 | CDLX | 2024-07-19 | 71 | 8.99 | Post-Earnings / SSR | |||||||||||
| 2024-05-09 | 12:15:06 | CDLX | 2024-06-21 | 43 | 8.92 | Post-Earnings / SSR | |||||||||||
| 2024-05-09 | 09:56:30 | CDLX | 2024-12-20 | 225 | 7.96469 | Post-Earnings / SSR | |||||||||||
| 2024-05-09 | 09:54:29 | CDLX | 2024-12-20 | 225 | 8.01399 | Post-Earnings / SSR | |||||||||||
| 2024-05-09 | 09:54:29 | CDLX | 2024-12-20 | 225 | 8.01493 | Post-Earnings / SSR | |||||||||||
| 2024-05-09 | 09:53:48 | CDLX | 2024-12-20 | 225 | 8.16235 | Post-Earnings / SSR | |||||||||||
| 2024-05-09 | 09:47:55 | CDLX | 2024-05-17 | 8 | 8.33938 | Post-Earnings / SSR | |||||||||||
| 2024-05-09 | 09:33:04 | CDLX | 2024-12-20 | 225 | 8.925 | Post-Earnings / SSR | |||||||||||
| 2024-05-08 | 15:26:53 | CDLX | 2024-12-20 | 226 | 14.7754 | Pre-Earnings | |||||||||||
| 2024-05-02 | 10:06:02 | CDLX | 2024-05-17 | 15 | 13.495 | ||||||||||||
| 2024-04-18 | 13:37:49 | CDLX | 2024-12-20 | 246 | 11.89 | ||||||||||||
| 2024-04-18 | 11:01:41 | CDLX | 2024-05-17 | 29 | 12.1161 | ||||||||||||
| 2024-04-18 | 09:30:25 | CDLX | 2024-05-17 | 29 | 12.019 | ||||||||||||
| 2024-04-17 | 10:43:56 | CDLX | 2024-05-17 | 30 | 12.475 | ||||||||||||
| 2024-04-11 | 09:32:48 | CDLX | 2024-04-19 | 8 | 13.4397 | ||||||||||||
| 2024-04-10 | 12:02:43 | CDLX | 2024-12-20 | 254 | 13.9601 | ||||||||||||
| 2024-04-10 | 11:57:40 | CDLX | 2024-12-20 | 254 | 13.97 | ||||||||||||
| 2024-04-10 | 11:56:01 | CDLX | 2024-12-20 | 254 | 13.9991 | ||||||||||||
| 2024-04-09 | 10:37:31 | CDLX | 2024-04-19 | 10 | 14.665 | ||||||||||||
| 2024-04-05 | 12:13:20 | CDLX | 2024-04-19 | 14 | 13.27 | ||||||||||||
| 2024-04-03 | 11:32:21 | CDLX | 2024-05-17 | 44 | 13.25 | ||||||||||||
| 2024-03-28 | 14:53:29 | CDLX | 2024-04-19 | 22 | 14.7005 | ||||||||||||
| 2024-03-28 | 14:20:49 | CDLX | 2024-04-19 | 22 | 14.84 | ||||||||||||
| 2024-03-28 | 14:20:49 | CDLX | 2024-04-19 | 22 | 14.84 | ||||||||||||
| 2024-03-27 | 12:20:54 | CDLX | 2024-12-20 | 268 | 14.7089 | SSR | |||||||||||
| 2024-03-26 | 10:28:53 | CDLX | 2024-12-20 | 269 | 12.3949 | SSR | |||||||||||
| 2024-03-26 | 10:18:32 | CDLX | 2024-12-20 | 269 | 13.325 | SSR | |||||||||||
| 2024-03-26 | 10:03:05 | CDLX | 2024-04-19 | 24 | 13.515 | SSR | |||||||||||
| 2024-03-26 | 10:03:05 | CDLX | 2024-04-19 | 24 | 13.515 | SSR | |||||||||||
| 2024-03-25 | 12:20:41 | CDLX | 2024-12-20 | 270 | 18.285 | ||||||||||||
| 2024-03-19 | 09:54:28 | CDLX | 2024-04-19 | 31 | 13.3 | SSR | |||||||||||
| 2024-03-18 | 14:29:48 | CDLX | 2024-12-20 | 277 | 12.7814 | SSR | |||||||||||
| 2024-03-18 | 13:23:13 | CDLX | 2024-12-20 | 277 | 12.915 | SSR | |||||||||||
| 2024-03-18 | 09:48:02 | CDLX | 2024-12-20 | 277 | 13.435 | SSR | |||||||||||
| 2024-03-18 | 09:48:02 | CDLX | 2024-12-20 | 277 | 13.43 | SSR | |||||||||||
| 2024-03-15 | 12:45:46 | CDLX | 2024-12-20 | 280 | 12.67 | Post-Earnings | |||||||||||
| 2024-03-15 | 12:30:43 | CDLX | 2024-04-19 | 35 | 12.5199 | Post-Earnings | |||||||||||
| 2024-03-15 | 12:30:41 | CDLX | 2024-04-19 | 35 | 12.4801 | Post-Earnings | |||||||||||
| 2024-03-15 | 09:30:24 | CDLX | 2024-03-15 | 0 | 12.9845 | Post-Earnings | |||||||||||
| 2024-03-15 | 09:30:24 | CDLX | 2024-03-15 | 0 | 13.0546 | Post-Earnings | |||||||||||
| 2024-03-05 | 14:18:00 | CDLX | 2024-12-20 | 290 | 7.135 | ||||||||||||
| 2024-03-05 | 14:18:00 | CDLX | 2024-12-20 | 290 | 7.135 | ||||||||||||
| 2024-02-28 | 10:23:40 | CDLX | 2024-04-19 | 51 | 7.99 | Pre-Earnings | |||||||||||
| 2024-02-26 | 10:57:52 | CDLX | 2024-04-19 | 53 | 7.01 | ||||||||||||
| 2024-02-22 | 12:38:09 | CDLX | 2024-04-19 | 57 | 6.94 | ||||||||||||
| 2024-02-22 | 11:55:38 | CDLX | 2024-04-19 | 57 | 6.975 | ||||||||||||
| 2024-02-21 | 13:56:49 | CDLX | 2024-03-15 | 23 | 7.16 | ||||||||||||
| 2024-02-21 | 13:56:49 | CDLX | 2024-03-15 | 23 | 7.16 | ||||||||||||
| 2024-02-21 | 13:56:49 | CDLX | 2024-03-15 | 23 | 7.16 | ||||||||||||
| 2024-02-21 | 13:50:59 | CDLX | 2024-03-15 | 23 | 7.12 | ||||||||||||
| 2024-02-16 | 15:55:11 | CDLX | 2024-12-20 | 308 | 6.635 | ||||||||||||
| 2024-02-13 | 13:30:54 | CDLX | 2024-12-20 | 311 | 6.405 | SSR | |||||||||||
| 2024-02-13 | 13:30:54 | CDLX | 2024-12-20 | 311 | 6.405 | SSR | |||||||||||
| 2024-01-29 | 09:34:34 | CDLX | 2024-07-19 | 172 | 6.755 | ||||||||||||
| 2024-01-29 | 09:30:03 | CDLX | 2024-02-16 | 18 | 7.075 | ||||||||||||
| 2024-01-26 | 12:14:08 | CDLX | 2024-02-16 | 21 | 5.945 | ||||||||||||
| 2023-12-21 | 12:02:36 | CDLX | 2024-01-19 | 29 | 9.05498 | ||||||||||||
| 2023-12-21 | 12:02:36 | CDLX | 2024-01-19 | 29 | 9.055 | ||||||||||||
| 2023-11-27 | 12:35:51 | CDLX | 2024-12-20 | 389 | 7.675 | ||||||||||||
| 2023-11-20 | 14:00:41 | CDLX | 2023-12-15 | 25 | 8.14 | ||||||||||||
| 2023-11-20 | 14:00:41 | CDLX | 2023-12-15 | 25 | 8.14 | ||||||||||||
| 2023-11-20 | 12:25:12 | CDLX | 2024-12-20 | 396 | 8.125 | ||||||||||||
| 2023-10-30 | 15:19:47 | CDLX | 2023-11-17 | 18 | 11.5049 | ||||||||||||
| 2023-10-02 | 14:15:41 | CDLX | 2023-12-15 | 74 | 13.77 | SSR | |||||||||||
| 2023-10-02 | 14:15:36 | CDLX | 2023-12-15 | 74 | 13.76 | SSR | |||||||||||
| 2023-08-29 | 15:52:21 | CDLX | 2023-10-20 | 52 | 14.8351 | ||||||||||||
| 2023-08-07 | 09:31:21 | CDLX | 2023-09-15 | 39 | 14.34 | ||||||||||||
| 2023-08-01 | 13:48:43 | CDLX | 2024-01-19 | 171 | 11.1 | Pre-Earnings | |||||||||||
| 2023-07-26 | 15:05:27 | CDLX | 2023-08-18 | 23 | 8.855 | ||||||||||||
| 2023-07-26 | 15:05:27 | CDLX | 2023-08-18 | 23 | 8.855 | ||||||||||||
| 2023-07-25 | 11:24:39 | CDLX | 2023-08-18 | 24 | 8.535 | ||||||||||||
| 2023-07-25 | 11:24:39 | CDLX | 2023-08-18 | 24 | 8.535 | ||||||||||||
| 2023-07-18 | 13:24:36 | CDLX | 2023-08-18 | 31 | 9.795 | ||||||||||||
| 2023-07-14 | 14:05:03 | CDLX | 2023-07-21 | 7 | 9.13 | ||||||||||||
| 2023-07-11 | 10:17:28 | CDLX | 2024-01-19 | 192 | 7.44438 | ||||||||||||
| 2023-05-04 | 15:00:27 | CDLX | 2023-05-19 | 15 | 8.09 | Pre-Earnings | |||||||||||
| 2023-04-05 | 15:57:41 | CDLX | 2023-04-21 | 16 | 4.825 | SSR | |||||||||||
| 2023-04-04 | 11:06:16 | CDLX | 2023-04-21 | 17 | 5.49999 | ||||||||||||
| 2023-01-27 | 11:35:41 | CDLX | 2023-02-17 | 21 | 7.31 | ||||||||||||
| 2022-08-03 | 12:23:03 | CDLX | 2022-10-21 | 79 | 16.46 | Post-Earnings |
