CEG / Constellation Energy Corporation - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 15:57:30 | CEG | SELL |
|
PUT | 2025-09-12 | 7 | 297.5 | 300.725 | -1.07 | SIZE > PRIOR OI | ISE-TRADE | 5 | 0.39 | 164,640 | -0.28 | |
| 2025-09-02 | 11:29:59 | CEG | 2025-11-21 | 80 | 303.46 | ||||||||||||
| 2025-08-29 | 14:03:32 | CEG | 2025-11-21 | 84 | 307.7 | ||||||||||||
| 2025-08-29 | 12:15:38 | CEG | 2025-10-17 | 49 | 307.945 | ||||||||||||
| 2025-08-29 | 10:20:48 | CEG | 2025-09-19 | 21 | 309.965 | ||||||||||||
| 2025-08-28 | 13:08:02 | CEG | 2025-08-29 | 1 | 320.951 | ||||||||||||
| 2025-08-28 | 13:08:02 | CEG | 2025-08-29 | 1 | 320.951 | ||||||||||||
| 2025-08-28 | 11:07:50 | CEG | 2025-08-29 | 1 | 321.845 | ||||||||||||
| 2025-08-28 | 10:55:35 | CEG | 2025-08-29 | 1 | 323.55 | ||||||||||||
| 2025-08-27 | 15:16:51 | CEG | 2025-11-21 | 86 | 315.87 | ||||||||||||
| 2025-08-27 | 15:16:51 | CEG | 2025-11-21 | 86 | 315.87 | ||||||||||||
| 2025-08-27 | 09:58:46 | CEG | 2025-09-05 | 9 | 315.145 | ||||||||||||
| 2025-08-20 | 12:33:06 | CEG | 2026-06-18 | 302 | 310.42 | ||||||||||||
| 2025-08-20 | 11:10:11 | CEG | 2025-08-22 | 2 | 306.465 | ||||||||||||
| 2025-08-19 | 13:11:14 | CEG | 2025-08-29 | 10 | 314.21 | ||||||||||||
| 2025-08-18 | 13:38:20 | CEG | 2025-09-19 | 32 | 321.16 | ||||||||||||
| 2025-08-18 | 13:38:20 | CEG | 2025-09-19 | 32 | 321.16 | ||||||||||||
| 2025-08-15 | 11:43:47 | CEG | 2025-08-15 | 0 | 323.65 | ExDiv | |||||||||||
| 2025-08-15 | 10:37:23 | CEG | 2025-08-29 | 14 | 323.045 | ExDiv | |||||||||||
| 2025-08-13 | 15:58:19 | CEG | 2025-08-15 | 2 | 328.026 | ||||||||||||
| 2025-08-13 | 11:28:17 | CEG | 2025-08-15 | 2 | 326.849 | ||||||||||||
| 2025-08-13 | 10:56:00 | CEG | 2025-11-21 | 100 | 325.615 | ||||||||||||
| 2025-08-13 | 10:56:00 | CEG | 2025-11-21 | 100 | 325.615 | ||||||||||||
| 2025-08-13 | 10:46:09 | CEG | 2025-08-15 | 2 | 327.645 | ||||||||||||
| 2025-08-07 | 12:35:44 | CEG | 2025-09-19 | 43 | 335.98 | Post-Earnings | |||||||||||
| 2025-08-07 | 12:34:01 | CEG | 2025-09-19 | 43 | 336.11 | Post-Earnings | |||||||||||
| 2025-08-07 | 10:20:54 | CEG | 2025-08-08 | 1 | 336.53 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:33:33 | CEG | 2025-08-15 | 8 | 329.649 | Post-Earnings | |||||||||||
| 2025-08-05 | 11:25:30 | CEG | 2025-08-15 | 10 | 339.426 | ||||||||||||
| 2025-08-04 | 15:38:58 | CEG | 2026-01-16 | 165 | 356.075 | ||||||||||||
| 2025-08-04 | 12:01:47 | CEG | 2025-09-19 | 46 | 353.615 | ||||||||||||
| 2025-08-04 | 12:01:47 | CEG | 2025-09-19 | 46 | 353.615 | ||||||||||||
| 2025-08-01 | 15:41:52 | CEG | 2025-08-01 | 0 | 339.373 | ||||||||||||
| 2025-08-01 | 10:51:14 | CEG | 2025-08-01 | 0 | 338.656 | ||||||||||||
| 2025-08-01 | 10:51:14 | CEG | 2025-08-01 | 0 | 338.656 | ||||||||||||
| 2025-07-30 | 15:07:56 | CEG | 2025-08-15 | 16 | 344.216 | ||||||||||||
| 2025-07-30 | 15:07:56 | CEG | 2025-08-15 | 16 | 344.215 | ||||||||||||
| 2025-07-30 | 14:51:01 | CEG | 2025-08-15 | 16 | 346.778 | ||||||||||||
| 2025-07-29 | 13:01:15 | CEG | 2026-09-18 | 416 | 330.45 | ||||||||||||
| 2025-07-28 | 12:24:08 | CEG | 2025-08-08 | 11 | 324.54 | ||||||||||||
| 2025-07-28 | 12:24:08 | CEG | 2025-08-08 | 11 | 324.579 | ||||||||||||
| 2025-07-23 | 12:25:23 | CEG | 2025-08-15 | 23 | 328.825 | ||||||||||||
| 2025-07-23 | 12:25:18 | CEG | 2025-08-15 | 23 | 328.825 | ||||||||||||
| 2025-07-23 | 12:00:48 | CEG | 2025-08-29 | 37 | 332.705 | ||||||||||||
| 2025-07-23 | 09:44:00 | CEG | 2025-08-08 | 16 | 339.755 | ||||||||||||
| 2025-07-22 | 10:31:05 | CEG | 2025-09-19 | 59 | 313.801 | ||||||||||||
| 2025-07-22 | 10:31:05 | CEG | 2025-09-19 | 59 | 313.795 | ||||||||||||
| 2025-07-22 | 09:54:40 | CEG | 2025-08-15 | 24 | 312.663 | ||||||||||||
| 2025-07-17 | 15:08:25 | CEG | 2025-07-18 | 1 | 309.235 | ||||||||||||
| 2025-07-17 | 15:08:25 | CEG | 2025-07-18 | 1 | 309.235 | ||||||||||||
| 2025-07-17 | 09:57:00 | CEG | 2025-07-18 | 1 | 308.645 | ||||||||||||
| 2025-07-16 | 14:49:53 | CEG | 2025-07-18 | 2 | 307.526 | ||||||||||||
| 2025-07-15 | 15:58:31 | CEG | 2025-08-15 | 31 | 317.655 | ||||||||||||
| 2025-07-15 | 10:01:43 | CEG | 2025-07-18 | 3 | 317.31 | ||||||||||||
| 2025-07-15 | 09:37:40 | CEG | 2025-08-15 | 31 | 315.605 | ||||||||||||
| 2025-07-14 | 13:51:44 | CEG | 2027-01-15 | 550 | 321.83 | ||||||||||||
| 2025-07-14 | 13:22:46 | CEG | 2025-07-18 | 4 | 319.417 | ||||||||||||
| 2025-07-14 | 13:11:49 | CEG | 2025-07-25 | 11 | 317.915 | ||||||||||||
| 2025-07-14 | 09:46:08 | CEG | 2025-07-18 | 4 | 320.404 | ||||||||||||
| 2025-07-14 | 09:38:47 | CEG | 2025-07-18 | 4 | 321.442 | ||||||||||||
| 2025-07-10 | 15:02:24 | CEG | 2025-07-18 | 8 | 315.155 | ||||||||||||
| 2025-07-07 | 11:04:00 | CEG | 2025-11-21 | 137 | 313.625 | ||||||||||||
| 2025-07-03 | 11:50:11 | CEG | 2026-01-16 | 197 | 311.005 | ||||||||||||
| 2025-07-02 | 15:15:26 | CEG | 2025-07-03 | 1 | 305.135 | ||||||||||||
| 2025-07-02 | 15:15:26 | CEG | 2025-07-03 | 1 | 305.135 | ||||||||||||
| 2025-07-02 | 11:44:00 | CEG | 2025-07-03 | 1 | 304.182 | ||||||||||||
| 2025-07-01 | 15:57:40 | CEG | 2025-07-18 | 17 | 308.166 | ||||||||||||
| 2025-07-01 | 12:52:05 | CEG | 2025-07-03 | 2 | 310.48 | ||||||||||||
| 2025-06-30 | 15:50:59 | CEG | 2025-07-18 | 18 | 323.165 | ||||||||||||
| 2025-06-30 | 12:56:00 | CEG | 2025-07-11 | 11 | 324.465 | ||||||||||||
| 2025-06-30 | 12:13:44 | CEG | 2025-08-15 | 46 | 324.285 | ||||||||||||
| 2025-06-27 | 12:05:32 | CEG | 2025-07-18 | 21 | 322.31 | ||||||||||||
| 2025-06-26 | 11:26:16 | CEG | 2026-03-20 | 267 | 318.495 | ||||||||||||
| 2025-06-24 | 15:07:45 | CEG | 2025-07-03 | 9 | 321.206 | ||||||||||||
| 2025-06-23 | 15:09:50 | CEG | 2025-07-18 | 25 | 315.255 | ||||||||||||
| 2025-06-23 | 15:00:59 | CEG | 2025-07-11 | 18 | 314.425 | ||||||||||||
| 2025-06-20 | 13:31:40 | CEG | 2025-07-18 | 28 | 303.82 | ||||||||||||
| 2025-06-16 | 11:04:38 | CEG | 2025-06-27 | 11 | 308.405 | ||||||||||||
| 2025-06-16 | 10:12:54 | CEG | 2025-06-20 | 4 | 308.365 | ||||||||||||
| 2025-06-12 | 10:15:17 | CEG | 2025-06-13 | 1 | 297.485 | ||||||||||||
| 2025-06-11 | 10:10:16 | CEG | 2025-06-20 | 9 | 295.325 | ||||||||||||
| 2025-06-11 | 09:32:14 | CEG | 2025-07-03 | 22 | 295.523 | ||||||||||||
| 2025-06-10 | 13:57:53 | CEG | 2025-07-03 | 23 | 288.925 | ||||||||||||
| 2025-06-10 | 10:54:00 | CEG | 2025-09-19 | 101 | 289.62 | ||||||||||||
| 2025-06-10 | 10:54:00 | CEG | 2025-09-19 | 101 | 289.62 | ||||||||||||
| 2025-06-10 | 10:48:26 | CEG | 2025-06-20 | 10 | 290.12 | ||||||||||||
| 2025-06-10 | 10:47:56 | CEG | 2025-06-20 | 10 | 289.893 | ||||||||||||
| 2025-06-06 | 11:18:39 | CEG | 2025-06-06 | 0 | 288.466 | ||||||||||||
| 2025-06-04 | 12:13:27 | CEG | 2025-06-20 | 16 | 302.195 | ||||||||||||
| 2025-06-04 | 10:32:54 | CEG | 2025-06-06 | 2 | 305.46 | ||||||||||||
| 2025-06-04 | 10:32:54 | CEG | 2025-06-06 | 2 | 305.46 | ||||||||||||
| 2025-06-04 | 10:08:14 | CEG | 2025-06-06 | 2 | 301.975 | ||||||||||||
| 2025-06-04 | 10:08:14 | CEG | 2025-06-06 | 2 | 301.975 | ||||||||||||
| 2025-06-03 | 14:25:40 | CEG | 2025-06-06 | 3 | 313.355 | ||||||||||||
| 2025-06-03 | 14:25:40 | CEG | 2025-06-06 | 3 | 313.355 | ||||||||||||
| 2025-06-03 | 14:21:05 | CEG | 2025-06-06 | 3 | 312.045 | ||||||||||||
| 2025-06-03 | 14:07:19 | CEG | 2025-06-06 | 3 | 312.52 | ||||||||||||
| 2025-06-03 | 14:03:12 | CEG | 2025-06-06 | 3 | 313.847 | ||||||||||||
| 2025-06-03 | 13:41:57 | CEG | 2025-06-20 | 17 | 316.875 | ||||||||||||
| 2025-06-03 | 11:35:56 | CEG | 2025-06-06 | 3 | 314.411 | ||||||||||||
| 2025-06-03 | 11:06:43 | CEG | 2025-06-06 | 3 | 313.895 | ||||||||||||
| 2025-06-03 | 10:22:40 | CEG | 2025-06-06 | 3 | 325.375 | ||||||||||||
| 2025-06-03 | 10:21:50 | CEG | 2025-06-06 | 3 | 325.624 | ||||||||||||
| 2025-06-03 | 09:53:39 | CEG | 2025-07-18 | 45 | 330.84 | ||||||||||||
| 2025-06-03 | 09:53:29 | CEG | 2025-07-18 | 45 | 330.565 | ||||||||||||
| 2025-06-03 | 09:35:19 | CEG | 2025-06-06 | 3 | 332.034 | ||||||||||||
| 2025-06-03 | 09:35:19 | CEG | 2025-06-06 | 3 | 332.034 | ||||||||||||
| 2025-06-03 | 09:32:01 | CEG | 2025-06-06 | 3 | 335.569 | ||||||||||||
| 2025-06-03 | 09:32:01 | CEG | 2025-06-06 | 3 | 335.569 | ||||||||||||
| 2025-06-02 | 14:48:25 | CEG | 2025-06-20 | 18 | 312.495 | ||||||||||||
| 2025-06-02 | 12:45:19 | CEG | 2025-06-13 | 11 | 311.725 | ||||||||||||
| 2025-06-02 | 11:20:53 | CEG | 2026-01-16 | 228 | 312.07 | ||||||||||||
| 2025-05-30 | 14:33:00 | CEG | 2025-06-06 | 7 | 302.53 | ||||||||||||
| 2025-05-30 | 14:31:55 | CEG | 2025-06-06 | 7 | 302.505 | ||||||||||||
| 2025-05-30 | 13:20:28 | CEG | 2025-06-20 | 21 | 301.46 | ||||||||||||
| 2025-05-30 | 12:47:59 | CEG | 2025-06-13 | 14 | 300.595 | ||||||||||||
| 2025-05-30 | 11:54:45 | CEG | 2025-06-06 | 7 | 302.29 | ||||||||||||
| 2025-05-29 | 10:04:34 | CEG | 2025-06-20 | 22 | 307.256 | ||||||||||||
| 2025-05-29 | 10:04:27 | CEG | 2025-06-20 | 22 | 307.46 | ||||||||||||
| 2025-05-28 | 10:47:25 | CEG | 2025-07-18 | 51 | 308.725 | ||||||||||||
| 2025-05-23 | 15:57:28 | CEG | 2025-05-23 | 0 | 297.91 | ||||||||||||
| 2025-05-23 | 15:57:28 | CEG | 2025-05-23 | 0 | 297.74 | ||||||||||||
| 2025-05-23 | 15:56:25 | CEG | 2025-05-23 | 0 | 297.968 | ||||||||||||
| 2025-05-23 | 15:13:02 | CEG | 2025-06-27 | 35 | 297.01 | ||||||||||||
| 2025-05-23 | 15:08:17 | CEG | 2025-06-06 | 14 | 297.81 | ||||||||||||
| 2025-05-23 | 15:03:18 | CEG | 2025-05-23 | 0 | 297.725 | ||||||||||||
| 2025-05-23 | 15:03:18 | CEG | 2025-05-23 | 0 | 297.725 | ||||||||||||
| 2025-05-23 | 14:23:45 | CEG | 2025-05-23 | 0 | 299.305 | ||||||||||||
| 2025-05-23 | 14:23:45 | CEG | 2025-05-23 | 0 | 299.305 | ||||||||||||
| 2025-05-23 | 13:54:31 | CEG | 2025-05-23 | 0 | 299.873 | ||||||||||||
| 2025-05-23 | 11:51:04 | CEG | 2025-05-23 | 0 | 297.895 | ||||||||||||
| 2025-05-23 | 11:51:05 | CEG | 2025-05-23 | 0 | 297.763 | ||||||||||||
| 2025-05-23 | 11:41:00 | CEG | 2025-05-23 | 0 | 296.64 | ||||||||||||
| 2025-05-23 | 09:35:30 | CEG | 2025-05-23 | 0 | 294.331 | ||||||||||||
| 2025-05-22 | 14:58:28 | CEG | 2025-05-30 | 8 | 293.486 | ||||||||||||
| 2025-05-22 | 14:57:24 | CEG | 2025-05-30 | 8 | 294.06 | ||||||||||||
| 2025-05-22 | 10:32:18 | CEG | 2025-05-23 | 1 | 287.519 | ||||||||||||
| 2025-05-22 | 10:10:24 | CEG | 2025-05-23 | 1 | 288.345 | ||||||||||||
| 2025-05-22 | 10:10:25 | CEG | 2025-05-23 | 1 | 288.345 | ||||||||||||
| 2025-05-21 | 15:21:50 | CEG | 2025-06-06 | 16 | 285.725 | ||||||||||||
| 2025-05-21 | 13:25:55 | CEG | 2025-05-23 | 2 | 287.4 | ||||||||||||
| 2025-05-21 | 11:28:25 | CEG | 2025-05-23 | 2 | 291.884 | ||||||||||||
| 2025-05-21 | 10:03:58 | CEG | 2025-05-23 | 2 | 288.293 | ||||||||||||
| 2025-05-20 | 13:15:59 | CEG | 2025-08-15 | 87 | 290.985 | ||||||||||||
| 2025-05-19 | 13:09:26 | CEG | 2025-07-18 | 60 | 293.355 | ||||||||||||
| 2025-05-19 | 10:16:31 | CEG | 2025-07-18 | 60 | 290.21 | ||||||||||||
| 2025-05-19 | 10:16:31 | CEG | 2025-07-18 | 60 | 290.409 | ||||||||||||
| 2025-05-16 | 15:57:03 | CEG | 2025-05-16 | 0 | 290.7 | ||||||||||||
| 2025-05-16 | 11:25:29 | CEG | 2025-05-30 | 14 | 287.323 | ||||||||||||
| 2025-05-16 | 11:10:58 | CEG | 2025-05-30 | 14 | 287.69 | ||||||||||||
| 2025-05-16 | 11:10:58 | CEG | 2025-05-30 | 14 | 287.69 | ||||||||||||
| 2025-05-16 | 10:50:26 | CEG | 2025-05-30 | 14 | 285.835 | ||||||||||||
| 2025-05-15 | 15:45:53 | CEG | 2025-05-23 | 8 | 285.72 | ExDiv | |||||||||||
| 2025-05-15 | 15:28:27 | CEG | 2025-05-30 | 15 | 286.84 | ExDiv | |||||||||||
| 2025-05-15 | 15:28:27 | CEG | 2025-05-30 | 15 | 286.83 | ExDiv | |||||||||||
| 2025-05-15 | 15:27:11 | CEG | 2025-05-30 | 15 | 286.755 | ExDiv | |||||||||||
| 2025-05-15 | 15:27:05 | CEG | 2025-05-30 | 15 | 286.755 | ExDiv | |||||||||||
| 2025-05-15 | 14:13:21 | CEG | 2025-05-16 | 1 | 287.08 | ExDiv | |||||||||||
| 2025-05-15 | 14:13:21 | CEG | 2025-05-16 | 1 | 287.08 | ExDiv | |||||||||||
| 2025-05-15 | 14:13:21 | CEG | 2025-05-16 | 1 | 287.08 | ExDiv | |||||||||||
| 2025-05-15 | 14:13:19 | CEG | 2025-05-16 | 1 | 287.08 | ExDiv | |||||||||||
| 2025-05-15 | 14:13:19 | CEG | 2025-05-16 | 1 | 287.08 | ExDiv | |||||||||||
| 2025-05-15 | 14:13:19 | CEG | 2025-05-16 | 1 | 287.08 | ExDiv | |||||||||||
| 2025-05-15 | 14:13:19 | CEG | 2025-05-16 | 1 | 287.08 | ExDiv | |||||||||||
| 2025-05-15 | 14:13:17 | CEG | 2025-05-16 | 1 | 287.08 | ExDiv | |||||||||||
| 2025-05-15 | 14:13:17 | CEG | 2025-05-16 | 1 | 287.08 | ExDiv | |||||||||||
| 2025-05-15 | 14:13:17 | CEG | 2025-05-16 | 1 | 287.08 | ExDiv | |||||||||||
| 2025-05-15 | 14:13:16 | CEG | 2025-05-16 | 1 | 287.08 | ExDiv | |||||||||||
| 2025-05-15 | 14:13:16 | CEG | 2025-05-16 | 1 | 287.08 | ExDiv | |||||||||||
| 2025-05-15 | 14:13:16 | CEG | 2025-05-16 | 1 | 287.08 | ExDiv | |||||||||||
| 2025-05-15 | 14:13:16 | CEG | 2025-05-16 | 1 | 287.08 | ExDiv | |||||||||||
| 2025-05-15 | 14:13:14 | CEG | 2025-05-16 | 1 | 287.08 | ExDiv | |||||||||||
| 2025-05-15 | 14:13:14 | CEG | 2025-05-16 | 1 | 287.08 | ExDiv | |||||||||||
| 2025-05-15 | 14:13:14 | CEG | 2025-05-16 | 1 | 287.08 | ExDiv | |||||||||||
| 2025-05-15 | 14:13:14 | CEG | 2025-05-16 | 1 | 287.08 | ExDiv | |||||||||||
| 2025-05-15 | 14:13:13 | CEG | 2025-05-16 | 1 | 287.08 | ExDiv | |||||||||||
| 2025-05-15 | 14:13:13 | CEG | 2025-05-16 | 1 | 287.08 | ExDiv | |||||||||||
| 2025-05-15 | 14:13:13 | CEG | 2025-05-16 | 1 | 287.08 | ExDiv | |||||||||||
| 2025-05-15 | 14:13:13 | CEG | 2025-05-16 | 1 | 287.08 | ExDiv | |||||||||||
| 2025-05-15 | 14:13:11 | CEG | 2025-05-16 | 1 | 287.08 | ExDiv | |||||||||||
| 2025-05-15 | 14:13:11 | CEG | 2025-05-16 | 1 | 287.08 | ExDiv | |||||||||||
| 2025-05-15 | 14:13:11 | CEG | 2025-05-16 | 1 | 287.08 | ExDiv | |||||||||||
| 2025-05-15 | 14:13:11 | CEG | 2025-05-16 | 1 | 287.08 | ExDiv | |||||||||||
| 2025-05-15 | 14:13:08 | CEG | 2025-05-16 | 1 | 287.08 | ExDiv | |||||||||||
| 2025-05-15 | 14:13:08 | CEG | 2025-05-16 | 1 | 287.08 | ExDiv | |||||||||||
| 2025-05-15 | 14:13:08 | CEG | 2025-05-16 | 1 | 287.08 | ExDiv | |||||||||||
| 2025-05-15 | 14:13:08 | CEG | 2025-05-16 | 1 | 287.08 | ExDiv | |||||||||||
| 2025-05-15 | 13:59:21 | CEG | 2025-06-20 | 36 | 287.905 | ExDiv | |||||||||||
| 2025-05-14 | 11:29:45 | CEG | 2025-07-18 | 65 | 285.78 | ||||||||||||
| 2025-05-14 | 11:10:11 | CEG | 2025-05-30 | 16 | 284.805 | ||||||||||||
| 2025-05-14 | 11:10:09 | CEG | 2025-05-30 | 16 | 284.81 | ||||||||||||
| 2025-05-14 | 10:56:43 | CEG | 2025-05-30 | 16 | 285.68 | ||||||||||||
| 2025-05-13 | 13:30:08 | CEG | 2025-05-23 | 10 | 291.28 | ||||||||||||
| 2025-05-13 | 13:25:15 | CEG | 2025-05-23 | 10 | 291.64 | ||||||||||||
| 2025-05-13 | 13:24:27 | CEG | 2025-05-23 | 10 | 292.505 | ||||||||||||
| 2025-05-12 | 14:53:24 | CEG | 2025-05-16 | 4 | 288.331 | ||||||||||||
| 2025-05-12 | 10:16:16 | CEG | 2025-05-16 | 4 | 290.3 | ||||||||||||
| 2025-05-12 | 10:16:16 | CEG | 2025-05-16 | 4 | 290.3 | ||||||||||||
| 2025-05-12 | 09:43:30 | CEG | 2025-11-21 | 193 | 287.099 | ||||||||||||
| 2025-05-09 | 15:58:13 | CEG | 2025-06-20 | 42 | 271.11 | ||||||||||||
| 2025-05-09 | 15:56:42 | CEG | 2025-06-20 | 42 | 270.8 | ||||||||||||
| 2025-05-09 | 14:48:12 | CEG | 2025-05-16 | 7 | 267.229 | ||||||||||||
| 2025-05-09 | 14:48:12 | CEG | 2025-05-16 | 7 | 267.235 | ||||||||||||
| 2025-05-09 | 14:48:12 | CEG | 2025-05-16 | 7 | 267.235 | ||||||||||||
| 2025-05-09 | 14:48:12 | CEG | 2025-05-16 | 7 | 267.234 | ||||||||||||
| 2025-05-09 | 14:22:14 | CEG | 2025-05-16 | 7 | 267.005 | ||||||||||||
| 2025-05-09 | 13:08:48 | CEG | 2025-05-30 | 21 | 267.875 | ||||||||||||
| 2025-05-09 | 10:28:12 | CEG | 2025-05-09 | 0 | 268.641 | ||||||||||||
| 2025-05-09 | 10:16:26 | CEG | 2025-05-16 | 7 | 270.496 | ||||||||||||
| 2025-05-09 | 10:11:07 | CEG | 2025-05-09 | 0 | 271.647 | ||||||||||||
| 2025-05-08 | 14:09:57 | CEG | 2025-07-18 | 71 | 271.534 | ||||||||||||
| 2025-05-08 | 10:40:16 | CEG | 2025-09-19 | 134 | 269.84 | ||||||||||||
| 2025-05-07 | 15:17:27 | CEG | 2025-09-19 | 135 | 267.14 | ||||||||||||
| 2025-05-07 | 15:02:58 | CEG | 2025-05-16 | 9 | 266.805 | ||||||||||||
| 2025-05-07 | 14:57:16 | CEG | 2025-05-16 | 9 | 267.235 | ||||||||||||
| 2025-05-07 | 14:57:15 | CEG | 2025-05-16 | 9 | 267.203 | ||||||||||||
| 2025-05-07 | 11:37:09 | CEG | 2025-05-16 | 9 | 267.675 | ||||||||||||
| 2025-05-07 | 10:28:34 | CEG | 2025-06-20 | 44 | 269.547 | ||||||||||||
| 2025-05-07 | 10:28:34 | CEG | 2025-06-20 | 44 | 269.575 | ||||||||||||
| 2025-05-07 | 10:24:20 | CEG | 2025-06-20 | 44 | 269.236 | ||||||||||||
| 2025-05-07 | 10:24:11 | CEG | 2025-06-20 | 44 | 269.31 | ||||||||||||
| 2025-05-07 | 10:08:07 | CEG | 2025-06-20 | 44 | 274.735 | ||||||||||||
| 2025-05-07 | 10:08:07 | CEG | 2025-06-20 | 44 | 274.735 | ||||||||||||
| 2025-05-07 | 10:08:07 | CEG | 2025-06-20 | 44 | 274.735 | ||||||||||||
| 2025-05-06 | 10:52:56 | CEG | 2025-05-09 | 3 | 270.53 | Post-Earnings | |||||||||||
| 2025-05-06 | 09:56:59 | CEG | 2025-06-20 | 45 | 265.75 | Post-Earnings | |||||||||||
| 2025-05-02 | 14:07:08 | CEG | 2025-05-16 | 14 | 249.68 | ||||||||||||
| 2025-05-02 | 11:41:06 | CEG | 2025-06-20 | 49 | 247.125 | ||||||||||||
| 2025-05-01 | 14:38:33 | CEG | 2025-05-09 | 8 | 243.074 | ||||||||||||
| 2025-05-01 | 13:59:44 | CEG | 2026-01-16 | 260 | 241.775 | ||||||||||||
| 2025-05-01 | 13:17:46 | CEG | 2026-01-16 | 260 | 241.67 | ||||||||||||
| 2025-05-01 | 10:41:07 | CEG | 2025-09-19 | 141 | 241.65 | ||||||||||||
| 2025-05-01 | 10:24:35 | CEG | 2025-05-30 | 29 | 239.735 | ||||||||||||
| 2025-05-01 | 10:24:33 | CEG | 2025-05-30 | 29 | 239.75 | ||||||||||||
| 2025-04-30 | 10:55:20 | CEG | 2025-08-15 | 107 | 220.11 | ||||||||||||
| 2025-04-30 | 10:55:20 | CEG | 2025-08-15 | 107 | 220.11 | ||||||||||||
| 2025-04-30 | 10:55:20 | CEG | 2025-08-15 | 107 | 220.11 | ||||||||||||
| 2025-04-24 | 15:41:42 | CEG | 2025-04-25 | 1 | 218.338 | ||||||||||||
| 2025-04-24 | 12:18:38 | CEG | 2025-04-25 | 1 | 216.866 | ||||||||||||
| 2025-04-23 | 15:25:24 | CEG | 2025-05-16 | 23 | 208.66 | ||||||||||||
| 2025-04-23 | 11:53:54 | CEG | 2025-04-25 | 2 | 210.859 | ||||||||||||
| 2025-04-23 | 09:44:41 | CEG | 2025-04-25 | 2 | 215.84 | ||||||||||||
| 2025-04-22 | 15:34:08 | CEG | 2025-05-30 | 38 | 200.74 | ||||||||||||
| 2025-04-22 | 14:27:55 | CEG | 2025-04-25 | 3 | 200.925 | ||||||||||||
| 2025-04-22 | 12:46:39 | CEG | 2025-04-25 | 3 | 202.17 | ||||||||||||
| 2025-04-17 | 12:09:35 | CEG | 2025-05-16 | 29 | 206.285 | ||||||||||||
| 2025-04-14 | 13:34:09 | CEG | 2025-04-25 | 11 | 206.135 | ||||||||||||
| 2025-04-11 | 13:04:13 | CEG | 2025-04-17 | 6 | 204.76 | ||||||||||||
| 2025-04-10 | 12:18:02 | CEG | 2025-04-11 | 1 | 202.054 | ||||||||||||
| 2025-04-10 | 11:13:58 | CEG | 2025-09-19 | 162 | 209.595 | ||||||||||||
| 2025-04-10 | 10:33:35 | CEG | 2025-06-20 | 71 | 209.32 | ||||||||||||
| 2025-04-10 | 09:36:11 | CEG | 2025-04-11 | 1 | 205.946 | ||||||||||||
| 2025-04-10 | 09:33:50 | CEG | 2025-04-11 | 1 | 209.295 | ||||||||||||
| 2025-04-09 | 14:38:20 | CEG | 2025-05-16 | 37 | 214.546 | ||||||||||||
| 2025-04-09 | 10:52:18 | CEG | 2025-04-17 | 8 | 183.891 | ||||||||||||
| 2025-04-09 | 09:49:20 | CEG | 2025-08-15 | 128 | 188.845 | ||||||||||||
| 2025-04-08 | 11:11:15 | CEG | 2025-04-17 | 9 | 189.972 | ||||||||||||
| 2025-04-08 | 11:06:10 | CEG | 2025-04-17 | 9 | 190.94 | ||||||||||||
| 2025-04-07 | 13:58:06 | CEG | 2025-04-17 | 10 | 181.007 | SSR | |||||||||||
| 2025-04-07 | 11:21:42 | CEG | 2025-04-17 | 10 | 175.48 | SSR | |||||||||||
| 2025-04-04 | 15:15:06 | CEG | 2025-04-11 | 7 | 171.195 | SSR | |||||||||||
| 2025-04-04 | 13:07:00 | CEG | 2025-06-20 | 77 | 171.438 | SSR | |||||||||||
| 2025-04-04 | 09:56:08 | CEG | 2025-06-20 | 77 | 172.664 | SSR | |||||||||||
| 2025-04-03 | 14:22:07 | CEG | 2025-04-04 | 1 | 193.325 | SSR | |||||||||||
| 2025-04-02 | 12:59:03 | CEG | 2025-04-04 | 2 | 213.2 | ||||||||||||
| 2025-04-02 | 12:14:48 | CEG | 2025-06-20 | 79 | 212.342 | ||||||||||||
| 2025-04-01 | 09:57:04 | CEG | 2025-11-21 | 234 | 201.86 | ||||||||||||
| 2025-03-31 | 09:58:28 | CEG | 2025-05-16 | 46 | 198.488 | ||||||||||||
| 2025-03-28 | 11:54:39 | CEG | 2025-04-11 | 14 | 210.59 | ||||||||||||
| 2025-03-27 | 15:54:09 | CEG | 2025-04-17 | 21 | 208.336 | ||||||||||||
| 2025-03-27 | 10:57:17 | CEG | 2025-04-17 | 21 | 215.605 | ||||||||||||
| 2025-03-27 | 10:52:34 | CEG | 2025-04-17 | 21 | 215.37 | ||||||||||||
| 2025-03-27 | 10:48:47 | CEG | 2025-06-20 | 85 | 216.325 | ||||||||||||
| 2025-03-26 | 14:18:01 | CEG | 2025-06-20 | 86 | 216.37 | ||||||||||||
| 2025-03-26 | 12:21:45 | CEG | 2025-04-17 | 22 | 216.4 | ||||||||||||
| 2025-03-26 | 12:19:38 | CEG | 2025-04-17 | 22 | 217.51 | ||||||||||||
| 2025-03-26 | 09:54:55 | CEG | 2025-04-17 | 22 | 220.21 | ||||||||||||
| 2025-03-25 | 15:52:02 | CEG | 2025-06-20 | 87 | 226.755 | ||||||||||||
| 2025-03-25 | 15:52:02 | CEG | 2025-06-20 | 87 | 226.755 | ||||||||||||
| 2025-03-25 | 14:16:45 | CEG | 2025-06-20 | 87 | 226.005 | ||||||||||||
| 2025-03-25 | 12:33:41 | CEG | 2025-04-17 | 23 | 224.384 | ||||||||||||
| 2025-03-25 | 11:26:13 | CEG | 2025-06-20 | 87 | 224.795 | ||||||||||||
| 2025-03-25 | 09:30:54 | CEG | 2025-03-28 | 3 | 229.95 | ||||||||||||
| 2025-03-25 | 09:30:51 | CEG | 2025-03-28 | 3 | 230.495 | ||||||||||||
| 2025-03-24 | 10:33:34 | CEG | 2025-03-28 | 4 | 230.815 | ||||||||||||
| 2025-03-21 | 14:50:01 | CEG | 2025-03-21 | 0 | 220.868 | ||||||||||||
| 2025-03-21 | 13:27:31 | CEG | 2025-06-20 | 91 | 217.915 | ||||||||||||
| 2025-03-21 | 13:27:31 | CEG | 2025-06-20 | 91 | 217.915 | ||||||||||||
| 2025-03-21 | 13:27:31 | CEG | 2025-06-20 | 91 | 217.915 | ||||||||||||
| 2025-03-20 | 15:35:20 | CEG | 2025-03-21 | 1 | 219.055 | ||||||||||||
| 2025-03-20 | 15:35:20 | CEG | 2025-03-21 | 1 | 219.055 | ||||||||||||
| 2025-03-20 | 15:35:20 | CEG | 2025-03-21 | 1 | 219.055 | ||||||||||||
| 2025-03-20 | 15:35:20 | CEG | 2025-03-21 | 1 | 219.055 | ||||||||||||
| 2025-03-20 | 15:35:20 | CEG | 2025-03-21 | 1 | 219.055 | ||||||||||||
| 2025-03-20 | 15:20:46 | CEG | 2025-03-21 | 1 | 219.7 | ||||||||||||
| 2025-03-20 | 14:50:06 | CEG | 2025-04-04 | 15 | 219.13 | ||||||||||||
| 2025-03-20 | 14:49:57 | CEG | 2025-04-04 | 15 | 219.245 | ||||||||||||
| 2025-03-20 | 14:36:39 | CEG | 2025-03-21 | 1 | 219.365 | ||||||||||||
| 2025-03-20 | 14:36:39 | CEG | 2025-03-21 | 1 | 219.365 | ||||||||||||
| 2025-03-20 | 14:36:39 | CEG | 2025-03-21 | 1 | 219.365 | ||||||||||||
| 2025-03-20 | 10:48:13 | CEG | 2025-03-28 | 8 | 221.576 | ||||||||||||
| 2025-03-19 | 15:53:17 | CEG | 2025-03-28 | 9 | 217.501 | ||||||||||||
| 2025-03-19 | 15:53:17 | CEG | 2025-03-28 | 9 | 217.5 | ||||||||||||
| 2025-03-19 | 15:52:46 | CEG | 2025-03-28 | 9 | 217.681 | ||||||||||||
| 2025-03-19 | 15:52:46 | CEG | 2025-03-28 | 9 | 217.843 | ||||||||||||
| 2025-03-19 | 15:52:24 | CEG | 2025-03-28 | 9 | 217.91 | ||||||||||||
| 2025-03-18 | 10:44:02 | CEG | 2025-04-04 | 17 | 213.309 | ||||||||||||
| 2025-03-18 | 10:44:02 | CEG | 2025-04-04 | 17 | 213.31 | ||||||||||||
| 2025-03-18 | 10:29:39 | CEG | 2025-03-21 | 3 | 213.91 | ||||||||||||
| 2025-03-17 | 12:44:07 | CEG | 2025-04-04 | 18 | 218.255 | ||||||||||||
| 2025-03-17 | 12:43:26 | CEG | 2025-04-04 | 18 | 218.955 | ||||||||||||
| 2025-03-14 | 13:10:37 | CEG | 2025-06-20 | 98 | 212.37 | ||||||||||||
| 2025-03-14 | 11:15:09 | CEG | 2025-03-21 | 7 | 217.1 | ||||||||||||
| 2025-03-13 | 14:51:30 | CEG | 2025-03-14 | 1 | 208.82 | ||||||||||||
| 2025-03-12 | 15:00:03 | CEG | 2025-03-21 | 9 | 219.225 | ||||||||||||
| 2025-03-12 | 13:37:39 | CEG | 2025-03-21 | 9 | 219.085 | ||||||||||||
| 2025-03-12 | 12:18:36 | CEG | 2025-03-28 | 16 | 217.68 | ||||||||||||
| 2025-03-12 | 12:18:16 | CEG | 2025-03-21 | 9 | 218.355 | ||||||||||||
| 2025-03-12 | 12:08:28 | CEG | 2025-03-21 | 9 | 216.435 | ||||||||||||
| 2025-03-11 | 15:37:37 | CEG | 2025-06-20 | 101 | 210.24 | ||||||||||||
| 2025-03-11 | 15:37:37 | CEG | 2025-06-20 | 101 | 210.13 | ||||||||||||
| 2025-03-11 | 15:37:37 | CEG | 2025-06-20 | 101 | 210.131 | ||||||||||||
| 2025-03-11 | 15:08:10 | CEG | 2025-03-21 | 10 | 211.168 | ||||||||||||
| 2025-03-11 | 14:21:55 | CEG | 2025-03-21 | 10 | 207.57 | ||||||||||||
| 2025-03-11 | 14:16:59 | CEG | 2025-03-14 | 3 | 206.312 | ||||||||||||
| 2025-03-11 | 13:22:47 | CEG | 2025-04-04 | 24 | 204.48 | ||||||||||||
| 2025-03-11 | 10:39:07 | CEG | 2025-03-14 | 3 | 204.135 | ||||||||||||
| 2025-03-11 | 09:49:14 | CEG | 2025-04-17 | 37 | 208.891 | ||||||||||||
| 2025-03-10 | 14:27:50 | CEG | 2025-03-14 | 4 | 198.37 | ||||||||||||
| 2025-03-10 | 13:41:33 | CEG | 2025-03-21 | 11 | 199.967 | ||||||||||||
| 2025-03-10 | 12:01:39 | CEG | 2025-03-21 | 11 | 201.035 | ||||||||||||
| 2025-03-07 | 14:56:02 | CEG | 2025-03-14 | 7 | 213.17 | SSR | |||||||||||
| 2025-03-07 | 14:56:03 | CEG | 2025-03-14 | 7 | 213.17 | SSR | |||||||||||
| 2025-03-07 | 13:54:12 | CEG | 2025-04-17 | 41 | 211.932 | SSR | |||||||||||
| 2025-03-07 | 13:08:07 | CEG | 2025-03-21 | 14 | 209.99 | SSR | |||||||||||
| 2025-03-07 | 12:36:20 | CEG | 2025-04-17 | 41 | 206.07 | SSR | |||||||||||
| 2025-03-06 | 13:26:31 | CEG | 2025-04-17 | 42 | 216.485 | ExDiv | |||||||||||
| 2025-03-06 | 09:48:45 | CEG | 2025-03-14 | 8 | 218.56 | ExDiv | |||||||||||
| 2025-03-06 | 09:47:58 | CEG | 2025-03-21 | 15 | 218.19 | ExDiv | |||||||||||
| 2025-03-06 | 09:47:56 | CEG | 2025-03-21 | 15 | 218.33 | ExDiv | |||||||||||
| 2025-03-05 | 12:10:20 | CEG | 2025-04-04 | 30 | 225.985 | ||||||||||||
| 2025-03-05 | 12:10:20 | CEG | 2025-04-04 | 30 | 225.985 | ||||||||||||
| 2025-03-05 | 12:10:20 | CEG | 2025-04-04 | 30 | 225.985 | ||||||||||||
| 2025-03-05 | 10:08:36 | CEG | 2025-03-21 | 16 | 231.16 | ||||||||||||
| 2025-03-05 | 10:08:36 | CEG | 2025-03-21 | 16 | 231.16 | ||||||||||||
| 2025-03-05 | 09:38:33 | CEG | 2025-04-04 | 30 | 227.997 | ||||||||||||
| 2025-03-04 | 12:16:41 | CEG | 2025-03-07 | 3 | 230.45 | ||||||||||||
| 2025-03-04 | 11:45:26 | CEG | 2025-05-16 | 73 | 227.618 | ||||||||||||
| 2025-03-04 | 11:01:35 | CEG | 2025-03-21 | 17 | 228.18 | ||||||||||||
| 2025-03-04 | 10:05:46 | CEG | 2025-04-04 | 31 | 223.37 | ||||||||||||
| 2025-03-04 | 10:05:47 | CEG | 2025-04-04 | 31 | 223.37 | ||||||||||||
| 2025-03-04 | 10:05:47 | CEG | 2025-04-04 | 31 | 223.37 | ||||||||||||
| 2025-03-03 | 10:32:48 | CEG | 2025-04-04 | 32 | 242.474 | ||||||||||||
| 2025-02-28 | 11:23:59 | CEG | 2025-09-19 | 203 | 248.055 | ||||||||||||
| 2025-02-28 | 10:58:06 | CEG | 2025-09-19 | 203 | 248.675 | ||||||||||||
| 2025-02-27 | 15:28:59 | CEG | 2025-08-15 | 169 | 249.095 | ||||||||||||
| 2025-02-27 | 15:20:12 | CEG | 2025-05-16 | 78 | 250.276 | ||||||||||||
| 2025-02-27 | 14:45:10 | CEG | 2025-06-20 | 113 | 252.135 | ||||||||||||
| 2025-02-27 | 14:45:11 | CEG | 2025-06-20 | 113 | 251.924 | ||||||||||||
| 2025-02-27 | 14:43:36 | CEG | 2025-02-28 | 1 | 252.175 | ||||||||||||
| 2025-02-27 | 14:31:49 | CEG | 2025-04-17 | 49 | 253.125 | ||||||||||||
| 2025-02-27 | 10:29:10 | CEG | 2025-02-28 | 1 | 264.09 | ||||||||||||
| 2025-02-26 | 15:36:50 | CEG | 2025-03-07 | 9 | 270.195 | ||||||||||||
| 2025-02-26 | 15:22:04 | CEG | 2025-06-20 | 114 | 268.935 | ||||||||||||
| 2025-02-26 | 13:12:53 | CEG | 2025-03-14 | 16 | 271.89 | ||||||||||||
| 2025-02-26 | 13:12:26 | CEG | 2025-04-17 | 50 | 271.89 | ||||||||||||
| 2025-02-26 | 13:11:16 | CEG | 2025-04-17 | 50 | 271.865 | ||||||||||||
| 2025-02-26 | 13:11:16 | CEG | 2025-04-17 | 50 | 271.865 | ||||||||||||
| 2025-02-26 | 13:06:38 | CEG | 2025-04-17 | 50 | 272.236 | ||||||||||||
| 2025-02-26 | 13:05:15 | CEG | 2025-04-17 | 50 | 272.73 | ||||||||||||
| 2025-02-26 | 13:04:11 | CEG | 2025-04-17 | 50 | 273.015 | ||||||||||||
| 2025-02-26 | 13:03:42 | CEG | 2025-04-17 | 50 | 273.006 | ||||||||||||
| 2025-02-26 | 13:01:49 | CEG | 2025-03-21 | 23 | 273.019 | ||||||||||||
| 2025-02-26 | 12:45:45 | CEG | 2025-04-17 | 50 | 274.965 | ||||||||||||
| 2025-02-26 | 12:43:54 | CEG | 2025-04-17 | 50 | 275.38 | ||||||||||||
| 2025-02-26 | 10:03:50 | CEG | 2025-03-07 | 9 | 278.05 | ||||||||||||
| 2025-02-26 | 10:02:36 | CEG | 2025-03-21 | 23 | 276.885 | ||||||||||||
| 2025-02-26 | 09:34:53 | CEG | 2025-03-21 | 23 | 269.8 | ||||||||||||
| 2025-02-25 | 13:48:46 | CEG | 2025-03-07 | 10 | 265.5 | ||||||||||||
| 2025-02-25 | 13:17:27 | CEG | 2025-02-28 | 3 | 263.715 | ||||||||||||
| 2025-02-25 | 13:05:34 | CEG | 2025-04-17 | 51 | 263.578 | ||||||||||||
| 2025-02-25 | 13:03:52 | CEG | 2025-04-17 | 51 | 263.405 | ||||||||||||
| 2025-02-25 | 13:03:42 | CEG | 2025-04-17 | 51 | 262.68 | ||||||||||||
| 2025-02-25 | 13:03:27 | CEG | 2025-04-17 | 51 | 261.82 | ||||||||||||
| 2025-02-24 | 13:17:56 | CEG | 2025-06-20 | 116 | 265.235 | SSR | |||||||||||
| 2025-02-24 | 12:20:23 | CEG | 2025-03-07 | 11 | 267.955 | SSR | |||||||||||
| 2025-02-24 | 11:31:40 | CEG | 2025-03-21 | 25 | 267.73 | SSR | |||||||||||
| 2025-02-24 | 11:31:40 | CEG | 2025-03-21 | 25 | 267.73 | SSR | |||||||||||
| 2025-02-24 | 11:31:40 | CEG | 2025-03-21 | 25 | 267.73 | SSR | |||||||||||
| 2025-02-24 | 11:31:40 | CEG | 2025-03-21 | 25 | 267.73 | SSR | |||||||||||
| 2025-02-21 | 14:37:19 | CEG | 2025-04-17 | 55 | 282.185 | SSR | |||||||||||
| 2025-02-21 | 14:37:19 | CEG | 2025-04-17 | 55 | 282.185 | SSR | |||||||||||
| 2025-02-21 | 14:37:19 | CEG | 2025-04-17 | 55 | 282.185 | SSR | |||||||||||
| 2025-02-21 | 14:31:23 | CEG | 2025-02-28 | 7 | 284.12 | SSR | |||||||||||
| 2025-02-21 | 13:35:25 | CEG | 2025-02-21 | 0 | 282.37 | SSR | |||||||||||
| 2025-02-21 | 13:32:22 | CEG | 2025-03-21 | 28 | 281.39 | SSR | |||||||||||
| 2025-02-21 | 13:32:20 | CEG | 2025-03-21 | 28 | 281.265 | SSR | |||||||||||
| 2025-02-21 | 13:18:56 | CEG | 2025-02-28 | 7 | 280.625 | ||||||||||||
| 2025-02-21 | 13:12:02 | CEG | 2025-03-21 | 28 | 282.806 | ||||||||||||
| 2025-02-21 | 12:38:59 | CEG | 2025-04-17 | 55 | 284.77 | ||||||||||||
| 2025-02-21 | 12:31:39 | CEG | 2025-02-21 | 0 | 287.235 | ||||||||||||
| 2025-02-21 | 12:22:22 | CEG | 2025-02-28 | 7 | 287.492 | ||||||||||||
| 2025-02-21 | 12:18:44 | CEG | 2025-04-17 | 55 | 289.436 | ||||||||||||
| 2025-02-21 | 12:16:25 | CEG | 2025-02-21 | 0 | 291.15 | ||||||||||||
| 2025-02-21 | 12:14:24 | CEG | 2025-02-21 | 0 | 291.32 | ||||||||||||
| 2025-02-21 | 12:14:05 | CEG | 2025-02-28 | 7 | 290.38 | ||||||||||||
| 2025-02-21 | 12:00:01 | CEG | 2025-03-21 | 28 | 292.725 | ||||||||||||
| 2025-02-21 | 10:41:28 | CEG | 2025-03-21 | 28 | 293.886 | ||||||||||||
| 2025-02-21 | 10:33:31 | CEG | 2025-02-21 | 0 | 296.14 | ||||||||||||
| 2025-02-20 | 15:01:29 | CEG | 2025-03-21 | 29 | 309.59 | ||||||||||||
| 2025-02-20 | 14:02:22 | CEG | 2025-04-04 | 43 | 307.865 | ||||||||||||
| 2025-02-20 | 14:02:22 | CEG | 2025-04-04 | 43 | 307.865 | ||||||||||||
| 2025-02-20 | 14:02:22 | CEG | 2025-04-04 | 43 | 307.865 | ||||||||||||
| 2025-02-20 | 13:30:15 | CEG | 2025-02-28 | 8 | 307.775 | ||||||||||||
| 2025-02-20 | 13:22:34 | CEG | 2025-02-21 | 1 | 308.065 | ||||||||||||
| 2025-02-20 | 13:22:04 | CEG | 2025-02-21 | 1 | 308.025 | ||||||||||||
| 2025-02-20 | 11:05:07 | CEG | 2025-04-04 | 43 | 309.5 | ||||||||||||
| 2025-02-20 | 11:05:07 | CEG | 2025-04-04 | 43 | 309.5 | ||||||||||||
| 2025-02-20 | 11:05:07 | CEG | 2025-04-04 | 43 | 309.5 | ||||||||||||
| 2025-02-20 | 10:53:59 | CEG | 2025-02-28 | 8 | 310.803 | ||||||||||||
| 2025-02-20 | 10:53:59 | CEG | 2025-02-28 | 8 | 310.809 | ||||||||||||
| 2025-02-20 | 10:53:59 | CEG | 2025-02-28 | 8 | 310.803 | ||||||||||||
| 2025-02-20 | 10:16:58 | CEG | 2025-04-17 | 56 | 315.655 | ||||||||||||
| 2025-02-20 | 09:57:46 | CEG | 2025-02-21 | 1 | 307.23 | ||||||||||||
| 2025-02-20 | 09:38:28 | CEG | 2025-03-21 | 29 | 313.34 | ||||||||||||
| 2025-02-19 | 14:56:09 | CEG | 2025-02-21 | 2 | 323.315 | ||||||||||||
| 2025-02-19 | 13:01:33 | CEG | 2025-02-21 | 2 | 324.44 | ||||||||||||
| 2025-02-19 | 12:52:21 | CEG | 2025-02-21 | 2 | 327.15 | ||||||||||||
| 2025-02-19 | 11:37:47 | CEG | 2025-03-21 | 30 | 326.63 | ||||||||||||
| 2025-02-19 | 10:51:10 | CEG | 2025-04-04 | 44 | 321.66 | ||||||||||||
| 2025-02-19 | 10:51:11 | CEG | 2025-04-04 | 44 | 321.66 | ||||||||||||
| 2025-02-19 | 10:51:10 | CEG | 2025-04-04 | 44 | 321.66 | ||||||||||||
| 2025-02-19 | 10:26:03 | CEG | 2025-02-28 | 9 | 321.497 | ||||||||||||
| 2025-02-18 | 14:14:37 | CEG | 2025-02-21 | 3 | 328.295 | ||||||||||||
| 2025-02-18 | 10:10:48 | CEG | 2025-04-04 | 45 | 320.375 | ||||||||||||
| 2025-02-18 | 10:04:58 | CEG | 2025-02-21 | 3 | 318.35 | ||||||||||||
| 2025-02-13 | 15:50:28 | CEG | 2025-02-21 | 8 | 311.105 | ||||||||||||
| 2025-02-13 | 11:56:29 | CEG | 2025-02-21 | 8 | 307.71 | ||||||||||||
| 2025-02-12 | 14:58:14 | CEG | 2025-02-28 | 16 | 314.915 | ||||||||||||
| 2025-02-12 | 14:58:14 | CEG | 2025-02-28 | 16 | 314.915 | ||||||||||||
| 2025-02-12 | 14:58:14 | CEG | 2025-02-28 | 16 | 314.915 | ||||||||||||
| 2025-02-11 | 15:47:58 | CEG | 2025-03-21 | 38 | 311.145 | ||||||||||||
| 2025-02-10 | 15:59:32 | CEG | 2025-03-21 | 39 | 321.884 | ||||||||||||
| 2025-02-10 | 12:50:46 | CEG | 2025-02-21 | 11 | 315.41 | ||||||||||||
| 2025-02-06 | 13:44:38 | CEG | 2025-02-21 | 15 | 311.139 | ||||||||||||
| 2025-02-06 | 10:10:39 | CEG | 2025-02-21 | 15 | 309.52 | ||||||||||||
| 2025-02-05 | 14:42:58 | CEG | 2025-02-21 | 16 | 316.685 | ||||||||||||
| 2025-02-05 | 14:16:23 | CEG | 2025-03-21 | 44 | 316.875 | ||||||||||||
| 2025-02-04 | 13:04:59 | CEG | 2025-03-07 | 31 | 303.64 | ||||||||||||
| 2025-02-03 | 12:06:31 | CEG | 2025-02-14 | 11 | 300.635 | ||||||||||||
| 2025-02-03 | 09:46:18 | CEG | 2025-03-21 | 46 | 297.38 | ||||||||||||
| 2025-02-03 | 09:35:54 | CEG | 2025-02-21 | 18 | 292.515 | ||||||||||||
| 2025-01-31 | 15:28:02 | CEG | 2025-02-21 | 21 | 299.14 | ||||||||||||
| 2025-01-31 | 15:17:55 | CEG | 2025-03-21 | 49 | 299.075 | ||||||||||||
| 2025-01-31 | 15:17:55 | CEG | 2025-03-21 | 49 | 299.075 | ||||||||||||
| 2025-01-31 | 15:17:55 | CEG | 2025-03-21 | 49 | 299.075 | ||||||||||||
| 2025-01-31 | 12:04:24 | CEG | 2025-03-14 | 42 | 301.265 | ||||||||||||
| 2025-01-31 | 11:54:26 | CEG | 2025-03-21 | 49 | 302.314 | ||||||||||||
| 2025-01-31 | 10:46:17 | CEG | 2025-03-14 | 42 | 304.57 | ||||||||||||
| 2025-01-31 | 10:46:17 | CEG | 2025-03-14 | 42 | 304.57 | ||||||||||||
| 2025-01-31 | 10:46:17 | CEG | 2025-03-14 | 42 | 304.57 | ||||||||||||
| 2025-01-31 | 10:33:30 | CEG | 2025-02-07 | 7 | 301.345 | ||||||||||||
| 2025-01-30 | 10:18:36 | CEG | 2025-02-21 | 22 | 301.706 | ||||||||||||
| 2025-01-30 | 09:59:07 | CEG | 2025-11-21 | 295 | 301.832 | ||||||||||||
| 2025-01-29 | 15:48:07 | CEG | 2025-03-21 | 51 | 291.995 | ||||||||||||
| 2025-01-29 | 15:37:09 | CEG | 2025-03-21 | 51 | 292.441 | ||||||||||||
| 2025-01-29 | 15:31:00 | CEG | 2025-03-21 | 51 | 293.785 | ||||||||||||
| 2025-01-29 | 15:16:34 | CEG | 2025-02-21 | 23 | 291.295 | ||||||||||||
| 2025-01-29 | 15:06:00 | CEG | 2025-01-31 | 2 | 291.06 | ||||||||||||
| 2025-01-29 | 14:50:01 | CEG | 2025-02-21 | 23 | 288.826 | ||||||||||||
| 2025-01-29 | 14:07:02 | CEG | 2025-01-31 | 2 | 286.625 | ||||||||||||
| 2025-01-29 | 13:19:45 | CEG | 2025-01-31 | 2 | 285.0 | ||||||||||||
| 2025-01-29 | 10:35:22 | CEG | 2025-01-31 | 2 | 288.223 | ||||||||||||
| 2025-01-29 | 10:16:56 | CEG | 2025-02-21 | 23 | 284.72 | ||||||||||||
| 2025-01-29 | 10:12:41 | CEG | 2025-02-28 | 30 | 286.846 | ||||||||||||
| 2025-01-29 | 10:02:53 | CEG | 2025-02-21 | 23 | 290.034 | ||||||||||||
| 2025-01-29 | 09:43:13 | CEG | 2025-02-28 | 30 | 281.581 | ||||||||||||
| 2025-01-28 | 14:44:34 | CEG | 2025-01-31 | 3 | 275.515 | SSR | |||||||||||
| 2025-01-28 | 12:36:04 | CEG | 2025-03-21 | 52 | 269.94 | SSR | |||||||||||
| 2025-01-28 | 12:02:18 | CEG | 2025-02-21 | 24 | 264.375 | SSR | |||||||||||
| 2025-01-28 | 12:02:18 | CEG | 2025-02-21 | 24 | 264.645 | SSR | |||||||||||
| 2025-01-28 | 11:45:47 | CEG | 2025-11-21 | 297 | 263.81 | SSR | |||||||||||
| 2025-01-28 | 11:43:42 | CEG | 2025-11-21 | 297 | 263.025 | SSR | |||||||||||
| 2025-01-28 | 11:23:14 | CEG | 2025-01-31 | 3 | 259.665 | SSR | |||||||||||
| 2025-01-28 | 11:07:01 | CEG | 2025-04-17 | 79 | 263.16 | SSR | |||||||||||
| 2025-01-28 | 11:07:01 | CEG | 2025-04-17 | 79 | 263.16 | SSR | |||||||||||
| 2025-01-28 | 11:07:01 | CEG | 2025-04-17 | 79 | 263.16 | SSR | |||||||||||
| 2025-01-27 | 14:54:27 | CEG | 2025-01-31 | 4 | 273.87 | SSR | |||||||||||
| 2025-01-27 | 14:54:27 | CEG | 2025-01-31 | 4 | 273.87 | SSR | |||||||||||
| 2025-01-27 | 14:40:39 | CEG | 2025-02-28 | 32 | 278.479 | SSR | |||||||||||
| 2025-01-27 | 14:18:46 | CEG | 2025-06-20 | 144 | 277.235 | SSR | |||||||||||
| 2025-01-27 | 14:10:34 | CEG | 2025-04-17 | 80 | 276.175 | SSR | |||||||||||
| 2025-01-27 | 11:38:55 | CEG | 2025-02-07 | 11 | 281.732 | SSR | |||||||||||
| 2025-01-27 | 11:16:51 | CEG | 2025-11-21 | 298 | 280.17 | SSR | |||||||||||
| 2025-01-27 | 10:53:05 | CEG | 2025-03-21 | 53 | 283.966 | SSR | |||||||||||
| 2025-01-27 | 10:49:49 | CEG | 2025-03-21 | 53 | 285.29 | SSR | |||||||||||
| 2025-01-27 | 10:32:11 | CEG | 2025-03-21 | 53 | 274.73 | SSR | |||||||||||
| 2025-01-27 | 10:32:11 | CEG | 2025-03-21 | 53 | 274.73 | SSR | |||||||||||
| 2025-01-27 | 10:22:29 | CEG | 2025-02-21 | 25 | 278.665 | SSR | |||||||||||
| 2025-01-27 | 10:22:29 | CEG | 2025-02-21 | 25 | 278.675 | SSR | |||||||||||
| 2025-01-27 | 09:55:56 | CEG | 2025-03-21 | 53 | 287.388 | SSR | |||||||||||
| 2025-01-27 | 09:38:18 | CEG | 2025-02-21 | 25 | 289.5 | SSR | |||||||||||
| 2025-01-27 | 09:37:08 | CEG | 2025-03-21 | 53 | 288.78 | SSR | |||||||||||
| 2025-01-27 | 09:37:04 | CEG | 2025-02-21 | 25 | 287.611 | SSR | |||||||||||
| 2025-01-27 | 09:34:04 | CEG | 2025-01-31 | 4 | 293.59 | SSR | |||||||||||
| 2025-01-27 | 09:32:57 | CEG | 2025-02-21 | 25 | 294.285 | SSR | |||||||||||
| 2025-01-27 | 09:32:58 | CEG | 2025-02-21 | 25 | 294.412 | SSR | |||||||||||
| 2025-01-24 | 14:30:18 | CEG | 2025-02-21 | 28 | 345.663 | ||||||||||||
| 2025-01-24 | 14:30:18 | CEG | 2025-02-21 | 28 | 345.68 | ||||||||||||
| 2025-01-24 | 13:04:08 | CEG | 2025-02-21 | 28 | 346.18 | ||||||||||||
| 2025-01-24 | 12:47:12 | CEG | 2025-02-21 | 28 | 347.145 | ||||||||||||
| 2025-01-23 | 11:57:54 | CEG | 2025-02-21 | 29 | 347.37 | ||||||||||||
| 2025-01-23 | 11:42:49 | CEG | 2025-02-21 | 29 | 349.755 | ||||||||||||
| 2025-01-23 | 11:42:04 | CEG | 2025-02-21 | 29 | 349.735 | ||||||||||||
| 2025-01-23 | 11:42:02 | CEG | 2025-02-21 | 29 | 349.647 | ||||||||||||
| 2025-01-23 | 11:06:20 | CEG | 2025-02-21 | 29 | 348.48 | ||||||||||||
| 2025-01-23 | 11:06:20 | CEG | 2025-02-21 | 29 | 348.91 | ||||||||||||
| 2025-01-23 | 10:19:00 | CEG | 2025-01-24 | 1 | 341.809 | ||||||||||||
| 2025-01-22 | 13:08:08 | CEG | 2025-03-21 | 58 | 333.52 | ||||||||||||
| 2025-01-22 | 10:54:18 | CEG | 2025-03-21 | 58 | 332.85 | ||||||||||||
| 2025-01-22 | 09:46:40 | CEG | 2025-03-21 | 58 | 326.5 | ||||||||||||
| 2025-01-22 | 09:46:40 | CEG | 2025-03-21 | 58 | 326.5 | ||||||||||||
| 2025-01-22 | 09:46:40 | CEG | 2025-03-21 | 58 | 326.5 | ||||||||||||
| 2025-01-21 | 12:10:48 | CEG | 2025-01-24 | 3 | 324.225 | ||||||||||||
| 2025-01-21 | 10:24:53 | CEG | 2025-01-24 | 3 | 323.44 | ||||||||||||
| 2025-01-17 | 14:06:57 | CEG | 2025-02-21 | 35 | 315.71 | ||||||||||||
| 2025-01-17 | 13:48:40 | CEG | 2025-01-17 | 0 | 315.264 | ||||||||||||
| 2025-01-17 | 11:46:17 | CEG | 2025-01-17 | 0 | 314.395 | ||||||||||||
| 2025-01-17 | 10:53:55 | CEG | 2025-01-24 | 7 | 314.615 | ||||||||||||
| 2025-01-17 | 10:33:22 | CEG | 2025-02-21 | 35 | 313.035 | ||||||||||||
| 2025-01-17 | 10:33:22 | CEG | 2025-02-21 | 35 | 313.035 | ||||||||||||
| 2025-01-16 | 15:23:45 | CEG | 2025-01-24 | 8 | 314.58 | ||||||||||||
| 2025-01-16 | 12:54:43 | CEG | 2025-06-20 | 155 | 316.64 | ||||||||||||
| 2025-01-16 | 12:35:43 | CEG | 2025-01-17 | 1 | 314.506 | ||||||||||||
| 2025-01-16 | 12:34:03 | CEG | 2025-01-17 | 1 | 314.43 | ||||||||||||
| 2025-01-16 | 12:33:54 | CEG | 2025-01-17 | 1 | 313.69 | ||||||||||||
| 2025-01-16 | 12:04:18 | CEG | 2025-11-21 | 309 | 315.67 | ||||||||||||
| 2025-01-16 | 12:04:18 | CEG | 2025-11-21 | 309 | 315.67 | ||||||||||||
| 2025-01-16 | 12:04:18 | CEG | 2025-11-21 | 309 | 315.67 | ||||||||||||
| 2025-01-16 | 12:02:17 | CEG | 2025-02-07 | 22 | 314.29 | ||||||||||||
| 2025-01-16 | 11:40:41 | CEG | 2025-06-20 | 155 | 311.42 | ||||||||||||
| 2025-01-16 | 11:40:34 | CEG | 2025-06-20 | 155 | 311.41 | ||||||||||||
| 2025-01-16 | 09:56:24 | CEG | 2025-01-31 | 15 | 308.7 | ||||||||||||
| 2025-01-16 | 09:56:24 | CEG | 2025-01-31 | 15 | 308.7 | ||||||||||||
| 2025-01-16 | 09:56:24 | CEG | 2025-01-31 | 15 | 308.7 | ||||||||||||
| 2025-01-15 | 14:18:46 | CEG | 2025-01-17 | 2 | 299.7 | ||||||||||||
| 2025-01-15 | 10:52:14 | CEG | 2025-01-17 | 2 | 304.14 | ||||||||||||
| 2025-01-15 | 10:51:05 | CEG | 2025-01-17 | 2 | 303.925 | ||||||||||||
| 2025-01-15 | 10:15:43 | CEG | 2025-01-17 | 2 | 301.055 | ||||||||||||
| 2025-01-15 | 10:13:44 | CEG | 2025-01-17 | 2 | 301.66 | ||||||||||||
| 2025-01-14 | 15:18:56 | CEG | 2025-01-31 | 17 | 290.28 | ||||||||||||
| 2025-01-14 | 15:18:56 | CEG | 2025-01-31 | 17 | 290.28 | ||||||||||||
| 2025-01-14 | 15:13:09 | CEG | 2025-01-31 | 17 | 290.36 | ||||||||||||
| 2025-01-14 | 15:12:08 | CEG | 2025-06-20 | 157 | 290.257 | ||||||||||||
| 2025-01-14 | 15:12:08 | CEG | 2025-06-20 | 157 | 290.255 | ||||||||||||
| 2025-01-14 | 15:12:08 | CEG | 2025-06-20 | 157 | 290.257 | ||||||||||||
| 2025-01-14 | 15:12:05 | CEG | 2025-01-31 | 17 | 290.855 | ||||||||||||
| 2025-01-14 | 15:12:04 | CEG | 2025-01-31 | 17 | 290.855 | ||||||||||||
| 2025-01-14 | 15:12:05 | CEG | 2025-01-31 | 17 | 290.855 | ||||||||||||
| 2025-01-14 | 15:12:03 | CEG | 2025-01-31 | 17 | 290.93 | ||||||||||||
| 2025-01-14 | 15:12:04 | CEG | 2025-01-31 | 17 | 290.855 | ||||||||||||
| 2025-01-14 | 15:12:03 | CEG | 2025-01-31 | 17 | 290.93 | ||||||||||||
| 2025-01-14 | 14:17:39 | CEG | 2025-01-17 | 3 | 290.835 | ||||||||||||
| 2025-01-14 | 14:04:53 | CEG | 2025-01-17 | 3 | 293.895 | ||||||||||||
| 2025-01-13 | 14:52:16 | CEG | 2025-02-21 | 39 | 285.635 | ||||||||||||
| 2025-01-13 | 11:10:49 | CEG | 2025-02-28 | 46 | 281.83 | ||||||||||||
| 2025-01-13 | 11:10:49 | CEG | 2025-02-28 | 46 | 281.83 | ||||||||||||
| 2025-01-13 | 11:10:49 | CEG | 2025-02-28 | 46 | 281.83 | ||||||||||||
| 2025-01-13 | 09:35:58 | CEG | 2025-01-17 | 4 | 292.529 | ||||||||||||
| 2025-01-13 | 09:35:58 | CEG | 2025-01-17 | 4 | 292.53 | ||||||||||||
| 2025-01-10 | 15:51:16 | CEG | 2025-01-17 | 7 | 303.276 | SSR | |||||||||||
| 2025-01-10 | 14:26:38 | CEG | 2025-01-17 | 7 | 304.189 | SSR | |||||||||||
| 2025-01-10 | 13:58:37 | CEG | 2025-01-17 | 7 | 309.64 | SSR | |||||||||||
| 2025-01-10 | 13:44:50 | CEG | 2025-01-17 | 7 | 305.755 | SSR | |||||||||||
| 2025-01-10 | 12:52:57 | CEG | 2025-06-20 | 161 | 302.986 | SSR | |||||||||||
| 2025-01-10 | 12:52:57 | CEG | 2025-06-20 | 161 | 302.985 | SSR | |||||||||||
| 2025-01-10 | 12:35:01 | CEG | 2025-01-17 | 7 | 302.02 | SSR | |||||||||||
| 2025-01-10 | 12:35:01 | CEG | 2025-01-17 | 7 | 302.02 | SSR | |||||||||||
| 2025-01-10 | 12:16:10 | CEG | 2025-01-17 | 7 | 299.73 | SSR | |||||||||||
| 2025-01-10 | 11:13:04 | CEG | 2025-02-28 | 49 | 300.405 | SSR | |||||||||||
| 2025-01-10 | 10:59:18 | CEG | 2025-01-31 | 21 | 302.015 | SSR | |||||||||||
| 2025-01-10 | 10:57:11 | CEG | 2025-01-24 | 14 | 303.855 | SSR | |||||||||||
| 2025-01-10 | 10:57:11 | CEG | 2025-01-24 | 14 | 303.855 | SSR | |||||||||||
| 2025-01-10 | 10:57:11 | CEG | 2025-01-24 | 14 | 303.855 | SSR | |||||||||||
| 2025-01-10 | 10:50:55 | CEG | 2025-01-31 | 21 | 304.235 | SSR | |||||||||||
| 2025-01-10 | 10:37:08 | CEG | 2025-01-17 | 7 | 298.334 | SSR | |||||||||||
| 2025-01-10 | 10:21:34 | CEG | 2025-01-17 | 7 | 295.447 | SSR | |||||||||||
| 2025-01-10 | 10:15:18 | CEG | 2025-01-10 | 0 | 294.373 | SSR | |||||||||||
| 2025-01-10 | 10:15:18 | CEG | 2025-01-10 | 0 | 294.375 | SSR | |||||||||||
| 2025-01-10 | 10:04:27 | CEG | 2025-01-17 | 7 | 300.86 | SSR | |||||||||||
| 2025-01-10 | 09:57:39 | CEG | 2025-01-17 | 7 | 304.025 | SSR | |||||||||||
| 2025-01-10 | 09:57:40 | CEG | 2025-01-17 | 7 | 304.485 | SSR | |||||||||||
| 2025-01-10 | 09:55:12 | CEG | 2025-01-17 | 7 | 300.485 | SSR | |||||||||||
| 2025-01-10 | 09:48:20 | CEG | 2025-01-17 | 7 | 299.62 | SSR | |||||||||||
| 2025-01-10 | 09:46:20 | CEG | 2025-01-31 | 21 | 301.085 | SSR | |||||||||||
| 2025-01-10 | 09:37:17 | CEG | 2025-01-17 | 7 | 297.25 | SSR | |||||||||||
| 2025-01-10 | 09:36:15 | CEG | 2025-03-21 | 70 | 296.33 | SSR | |||||||||||
| 2025-01-10 | 09:35:26 | CEG | 2025-01-17 | 7 | 296.213 | SSR | |||||||||||
| 2025-01-10 | 09:35:27 | CEG | 2025-01-17 | 7 | 295.871 | SSR | |||||||||||
| 2025-01-10 | 09:33:31 | CEG | 2025-01-31 | 21 | 288.195 | SSR | |||||||||||
| 2025-01-10 | 09:33:29 | CEG | 2025-01-31 | 21 | 287.26 | SSR | |||||||||||
| 2025-01-10 | 09:33:26 | CEG | 2025-01-31 | 21 | 287.47 | SSR | |||||||||||
| 2025-01-10 | 09:32:40 | CEG | 2025-09-19 | 252 | 291.61 | SSR | |||||||||||
| 2025-01-10 | 09:32:13 | CEG | 2025-03-21 | 70 | 289.733 | SSR | |||||||||||
| 2025-01-10 | 09:32:13 | CEG | 2025-03-21 | 70 | 289.733 | SSR | |||||||||||
| 2025-01-08 | 15:55:46 | CEG | 2025-03-21 | 72 | 242.235 | SSR | |||||||||||
| 2025-01-08 | 14:42:55 | CEG | 2025-02-21 | 44 | 242.636 | SSR | |||||||||||
| 2025-01-08 | 14:42:55 | CEG | 2025-02-21 | 44 | 242.639 | SSR | |||||||||||
| 2025-01-08 | 14:42:28 | CEG | 2025-02-21 | 44 | 243.235 | SSR | |||||||||||
| 2025-01-08 | 13:17:10 | CEG | 2025-01-31 | 23 | 239.651 | SSR | |||||||||||
| 2025-01-08 | 13:13:13 | CEG | 2025-03-21 | 72 | 237.303 | SSR | |||||||||||
| 2025-01-08 | 13:04:33 | CEG | 2025-03-21 | 72 | 235.955 | SSR | |||||||||||
| 2025-01-08 | 13:04:33 | CEG | 2025-03-21 | 72 | 235.955 | SSR | |||||||||||
| 2025-01-08 | 13:04:33 | CEG | 2025-03-21 | 72 | 235.955 | SSR | |||||||||||
| 2025-01-08 | 12:57:09 | CEG | 2025-03-21 | 72 | 234.071 | SSR | |||||||||||
| 2025-01-08 | 12:50:32 | CEG | 2025-05-16 | 128 | 230.196 | SSR | |||||||||||
| 2025-01-08 | 12:50:32 | CEG | 2025-05-16 | 128 | 230.196 | SSR | |||||||||||
| 2025-01-08 | 12:28:44 | CEG | 2025-01-17 | 9 | 241.54 | ||||||||||||
| 2025-01-08 | 10:21:55 | CEG | 2025-03-21 | 72 | 244.835 | ||||||||||||
| 2025-01-08 | 10:10:43 | CEG | 2025-02-28 | 51 | 250.296 | ||||||||||||
| 2025-01-08 | 10:10:43 | CEG | 2025-02-28 | 51 | 250.3 | ||||||||||||
| 2025-01-08 | 10:10:43 | CEG | 2025-02-28 | 51 | 250.296 | ||||||||||||
| 2025-01-08 | 09:54:18 | CEG | 2025-04-17 | 99 | 250.952 | ||||||||||||
| 2025-01-07 | 11:34:56 | CEG | 2025-01-17 | 10 | 257.025 | ||||||||||||
| 2025-01-07 | 11:34:56 | CEG | 2025-01-17 | 10 | 257.025 | ||||||||||||
| 2025-01-07 | 10:27:31 | CEG | 2025-01-17 | 10 | 255.46 | ||||||||||||
| 2025-01-07 | 10:22:35 | CEG | 2025-01-17 | 10 | 256.231 | ||||||||||||
| 2025-01-07 | 10:16:27 | CEG | 2025-01-17 | 10 | 256.385 | ||||||||||||
| 2025-01-07 | 10:13:04 | CEG | 2025-01-17 | 10 | 255.585 | ||||||||||||
| 2025-01-06 | 15:29:53 | CEG | 2025-04-17 | 101 | 267.545 | ||||||||||||
| 2025-01-06 | 14:55:41 | CEG | 2025-05-16 | 130 | 265.92 | ||||||||||||
| 2025-01-06 | 13:17:10 | CEG | 2025-01-24 | 18 | 261.995 | ||||||||||||
| 2025-01-03 | 10:59:34 | CEG | 2025-03-21 | 77 | 251.407 | ||||||||||||
| 2025-01-02 | 13:40:18 | CEG | 2025-01-17 | 15 | 235.313 | ||||||||||||
| 2025-01-02 | 13:25:52 | CEG | 2025-01-17 | 15 | 235.905 | ||||||||||||
| 2025-01-02 | 13:25:52 | CEG | 2025-01-17 | 15 | 235.905 | ||||||||||||
| 2025-01-02 | 10:56:36 | CEG | 2025-02-21 | 50 | 239.338 | ||||||||||||
| 2025-01-02 | 10:45:25 | CEG | 2025-02-21 | 50 | 237.931 | ||||||||||||
| 2025-01-02 | 10:43:35 | CEG | 2025-02-21 | 50 | 237.54 | ||||||||||||
| 2025-01-02 | 10:43:35 | CEG | 2025-02-21 | 50 | 237.655 | ||||||||||||
| 2024-12-31 | 14:15:43 | CEG | 2025-01-03 | 3 | 224.685 | ||||||||||||
| 2024-12-31 | 12:51:19 | CEG | 2025-01-17 | 17 | 223.61 | ||||||||||||
| 2024-12-30 | 12:44:06 | CEG | 2025-01-17 | 18 | 227.935 | ||||||||||||
| 2024-12-30 | 12:44:06 | CEG | 2025-01-17 | 18 | 227.945 | ||||||||||||
| 2024-12-30 | 12:41:03 | CEG | 2025-01-17 | 18 | 227.825 | ||||||||||||
| 2024-12-26 | 14:44:09 | CEG | 2024-12-27 | 1 | 229.205 | ||||||||||||
| 2024-12-20 | 11:22:54 | CEG | 2025-01-17 | 28 | 231.36 | ||||||||||||
| 2024-12-20 | 11:20:38 | CEG | 2025-01-17 | 28 | 231.335 | ||||||||||||
| 2024-12-20 | 11:20:23 | CEG | 2025-01-17 | 28 | 231.32 | ||||||||||||
| 2024-12-20 | 11:20:08 | CEG | 2025-01-17 | 28 | 231.33 | ||||||||||||
| 2024-12-18 | 14:27:03 | CEG | 2025-03-21 | 93 | 234.09 | ||||||||||||
| 2024-12-18 | 13:03:43 | CEG | 2025-02-21 | 65 | 234.8 | ||||||||||||
| 2024-12-16 | 11:11:21 | CEG | 2025-01-17 | 32 | 238.99 | ||||||||||||
| 2024-12-16 | 11:11:04 | CEG | 2025-01-31 | 46 | 238.724 | ||||||||||||
| 2024-12-16 | 11:11:04 | CEG | 2025-01-31 | 46 | 238.707 | ||||||||||||
| 2024-12-16 | 11:11:04 | CEG | 2025-01-31 | 46 | 238.724 | ||||||||||||
| 2024-12-12 | 11:32:15 | CEG | 2025-01-17 | 36 | 243.575 | ||||||||||||
| 2024-12-11 | 12:40:19 | CEG | 2025-03-21 | 100 | 236.07 | ||||||||||||
| 2024-12-10 | 13:47:35 | CEG | 2025-01-17 | 38 | 232.14 | ||||||||||||
| 2024-12-10 | 13:22:29 | CEG | 2025-01-17 | 38 | 232.98 | ||||||||||||
| 2024-12-10 | 13:22:26 | CEG | 2025-01-17 | 38 | 232.98 | ||||||||||||
| 2024-12-09 | 11:44:21 | CEG | 2024-12-27 | 18 | 241.59 | ||||||||||||
| 2024-12-09 | 10:08:57 | CEG | 2025-01-24 | 46 | 243.234 | ||||||||||||
| 2024-12-09 | 10:05:32 | CEG | 2025-01-24 | 46 | 244.255 | ||||||||||||
| 2024-12-09 | 10:03:36 | CEG | 2025-01-24 | 46 | 244.59 | ||||||||||||
| 2024-12-09 | 10:01:57 | CEG | 2025-01-24 | 46 | 244.21 | ||||||||||||
| 2024-12-09 | 09:52:41 | CEG | 2025-01-24 | 46 | 246.317 | ||||||||||||
| 2024-12-09 | 09:52:42 | CEG | 2025-01-24 | 46 | 246.295 | ||||||||||||
| 2024-12-09 | 09:45:58 | CEG | 2025-01-24 | 46 | 246.3 | ||||||||||||
| 2024-12-06 | 14:28:58 | CEG | 2024-12-20 | 14 | 251.455 | ||||||||||||
| 2024-12-05 | 10:03:10 | CEG | 2025-03-21 | 106 | 256.235 | ||||||||||||
| 2024-11-27 | 11:13:33 | CEG | 2025-01-17 | 51 | 252.315 | ||||||||||||
| 2024-11-27 | 11:13:33 | CEG | 2025-01-17 | 51 | 252.315 | ||||||||||||
| 2024-11-27 | 11:13:33 | CEG | 2025-01-17 | 51 | 252.315 | ||||||||||||
| 2024-11-27 | 10:36:25 | CEG | 2024-12-20 | 23 | 254.285 | ||||||||||||
| 2024-11-26 | 10:01:53 | CEG | 2024-12-06 | 10 | 259.015 | ||||||||||||
| 2024-11-26 | 09:45:27 | CEG | 2024-12-06 | 10 | 255.824 | ||||||||||||
| 2024-11-25 | 09:59:39 | CEG | 2025-01-17 | 53 | 251.605 | ||||||||||||
| 2024-11-25 | 09:59:39 | CEG | 2025-01-17 | 53 | 251.605 | ||||||||||||
| 2024-11-25 | 09:59:39 | CEG | 2025-01-17 | 53 | 251.605 | ||||||||||||
| 2024-11-25 | 09:59:39 | CEG | 2025-01-17 | 53 | 251.605 | ||||||||||||
| 2024-11-25 | 09:59:39 | CEG | 2025-01-17 | 53 | 251.605 | ||||||||||||
| 2024-11-22 | 12:05:26 | CEG | 2024-12-27 | 35 | 247.659 | ||||||||||||
| 2024-11-22 | 10:17:09 | CEG | 2025-01-17 | 56 | 249.23 | ||||||||||||
| 2024-11-19 | 15:20:09 | CEG | 2024-11-29 | 10 | 233.055 | ||||||||||||
| 2024-11-19 | 15:19:07 | CEG | 2024-11-29 | 10 | 232.99 | ||||||||||||
| 2024-11-18 | 14:52:28 | CEG | 2024-12-20 | 32 | 230.3 | ||||||||||||
| 2024-11-18 | 14:51:33 | CEG | 2024-12-20 | 32 | 230.17 | ||||||||||||
| 2024-11-18 | 14:51:33 | CEG | 2024-12-20 | 32 | 230.17 | ||||||||||||
| 2024-11-18 | 14:49:23 | CEG | 2024-12-20 | 32 | 230.085 | ||||||||||||
| 2024-11-18 | 14:49:21 | CEG | 2024-12-20 | 32 | 229.87 | ||||||||||||
| 2024-11-18 | 11:21:23 | CEG | 2025-01-17 | 60 | 230.039 | ||||||||||||
| 2024-11-18 | 11:20:39 | CEG | 2025-01-17 | 60 | 230.02 | ||||||||||||
| 2024-11-18 | 10:36:35 | CEG | 2024-12-20 | 32 | 226.25 | ||||||||||||
| 2024-11-18 | 09:46:32 | CEG | 2025-01-17 | 60 | 222.569 | ||||||||||||
| 2024-11-18 | 09:46:33 | CEG | 2025-01-17 | 60 | 222.476 | ||||||||||||
| 2024-11-15 | 15:09:57 | CEG | 2024-11-15 | 0 | 223.968 | ||||||||||||
| 2024-11-15 | 14:24:42 | CEG | 2024-11-29 | 14 | 223.93 | ||||||||||||
| 2024-11-15 | 14:14:57 | CEG | 2024-11-29 | 14 | 224.21 | ||||||||||||
| 2024-11-15 | 14:14:57 | CEG | 2024-11-29 | 14 | 224.21 | ||||||||||||
| 2024-11-15 | 14:14:57 | CEG | 2024-11-29 | 14 | 224.21 | ||||||||||||
| 2024-11-15 | 11:37:23 | CEG | 2024-12-20 | 35 | 223.5 | ||||||||||||
| 2024-11-15 | 11:05:55 | CEG | 2024-11-15 | 0 | 224.39 | ||||||||||||
| 2024-11-15 | 10:54:41 | CEG | 2025-01-17 | 63 | 224.097 | ||||||||||||
| 2024-11-15 | 10:54:39 | CEG | 2025-01-17 | 63 | 224.26 | ||||||||||||
| 2024-11-15 | 10:26:55 | CEG | 2024-11-15 | 0 | 223.54 | ||||||||||||
| 2024-11-15 | 09:50:00 | CEG | 2025-01-17 | 63 | 224.325 | ||||||||||||
| 2024-11-14 | 15:10:50 | CEG | 2024-11-15 | 1 | 226.605 | ExDiv | |||||||||||
| 2024-11-14 | 15:10:49 | CEG | 2024-11-15 | 1 | 226.605 | ExDiv | |||||||||||
| 2024-11-14 | 15:10:48 | CEG | 2024-11-15 | 1 | 226.61 | ExDiv | |||||||||||
| 2024-11-14 | 15:10:47 | CEG | 2024-11-15 | 1 | 226.61 | ExDiv | |||||||||||
| 2024-11-14 | 15:10:45 | CEG | 2024-11-15 | 1 | 226.61 | ExDiv | |||||||||||
| 2024-11-14 | 15:10:44 | CEG | 2024-11-15 | 1 | 226.61 | ExDiv | |||||||||||
| 2024-11-14 | 12:01:38 | CEG | 2025-01-17 | 64 | 227.83 | ExDiv | |||||||||||
| 2024-11-13 | 11:11:21 | CEG | 2025-01-17 | 65 | 228.05 | ||||||||||||
| 2024-11-13 | 10:00:21 | CEG | 2025-01-17 | 65 | 228.69 | ||||||||||||
| 2024-11-13 | 09:54:53 | CEG | 2025-01-17 | 65 | 228.845 | ||||||||||||
| 2024-11-13 | 09:54:51 | CEG | 2025-01-17 | 65 | 228.775 | ||||||||||||
| 2024-11-12 | 14:32:32 | CEG | 2025-01-17 | 66 | 228.14 | ||||||||||||
| 2024-11-12 | 13:07:23 | CEG | 2024-11-15 | 3 | 226.405 | ||||||||||||
| 2024-11-12 | 12:12:51 | CEG | 2024-11-15 | 3 | 227.235 | ||||||||||||
| 2024-11-12 | 12:11:12 | CEG | 2024-11-15 | 3 | 227.51 | ||||||||||||
| 2024-11-12 | 11:50:03 | CEG | 2024-11-15 | 3 | 226.875 | ||||||||||||
| 2024-11-12 | 10:04:04 | CEG | 2025-01-17 | 66 | 229.805 | ||||||||||||
| 2024-11-12 | 10:04:04 | CEG | 2025-01-17 | 66 | 229.805 | ||||||||||||
| 2024-11-11 | 10:15:45 | CEG | 2025-01-17 | 67 | 237.77 | ||||||||||||
| 2024-11-11 | 10:15:45 | CEG | 2025-01-17 | 67 | 237.77 | ||||||||||||
| 2024-11-08 | 14:51:55 | CEG | 2024-12-20 | 42 | 239.655 | ||||||||||||
| 2024-11-08 | 12:12:54 | CEG | 2025-01-17 | 70 | 238.515 | ||||||||||||
| 2024-11-08 | 10:52:21 | CEG | 2025-01-17 | 70 | 240.89 | ||||||||||||
| 2024-11-08 | 10:52:21 | CEG | 2025-01-17 | 70 | 240.89 | ||||||||||||
| 2024-11-08 | 10:51:05 | CEG | 2025-01-17 | 70 | 239.875 | ||||||||||||
| 2024-11-07 | 10:40:51 | CEG | 2024-11-15 | 8 | 243.989 | ||||||||||||
| 2024-11-05 | 13:22:13 | CEG | 2024-11-15 | 10 | 234.235 | SSR | |||||||||||
| 2024-11-05 | 12:08:19 | CEG | 2024-11-22 | 17 | 234.62 | SSR | |||||||||||
| 2024-11-05 | 11:49:47 | CEG | 2024-11-22 | 17 | 234.54 | SSR | |||||||||||
| 2024-11-05 | 11:39:45 | CEG | 2024-12-20 | 45 | 234.865 | SSR | |||||||||||
| 2024-11-05 | 11:23:50 | CEG | 2024-11-08 | 3 | 232.18 | SSR | |||||||||||
| 2024-11-04 | 11:45:10 | CEG | 2024-12-20 | 46 | 229.81 | Post-Earnings / SSR | |||||||||||
| 2024-11-04 | 11:07:38 | CEG | 2024-11-15 | 11 | 229.145 | Post-Earnings / SSR | |||||||||||
| 2024-11-04 | 10:51:04 | CEG | 2024-11-15 | 11 | 233.357 | Post-Earnings / SSR | |||||||||||
| 2024-11-04 | 10:30:15 | CEG | 2024-11-08 | 4 | 232.27 | Post-Earnings / SSR | |||||||||||
| 2024-11-04 | 10:17:21 | CEG | 2024-11-15 | 11 | 226.467 | Post-Earnings / SSR | |||||||||||
| 2024-11-04 | 10:13:49 | CEG | 2025-01-17 | 74 | 227.245 | Post-Earnings / SSR | |||||||||||
| 2024-11-04 | 10:13:49 | CEG | 2025-01-17 | 74 | 227.245 | Post-Earnings / SSR | |||||||||||
| 2024-11-04 | 10:09:15 | CEG | 2024-12-20 | 46 | 226.598 | Post-Earnings / SSR | |||||||||||
| 2024-11-04 | 10:06:53 | CEG | 2024-12-20 | 46 | 226.72 | Post-Earnings / SSR | |||||||||||
| 2024-11-01 | 15:15:17 | CEG | 2024-11-08 | 7 | 259.555 | Pre-Earnings | |||||||||||
| 2024-11-01 | 12:28:15 | CEG | 2025-04-17 | 167 | 260.975 | Pre-Earnings | |||||||||||
| 2024-11-01 | 11:47:51 | CEG | 2024-11-15 | 14 | 260.815 | Pre-Earnings | |||||||||||
| 2024-11-01 | 11:38:04 | CEG | 2024-12-20 | 49 | 261.345 | Pre-Earnings | |||||||||||
| 2024-10-31 | 15:45:57 | CEG | 2024-11-15 | 15 | 261.86 | ||||||||||||
| 2024-10-31 | 15:45:26 | CEG | 2024-11-15 | 15 | 261.705 | ||||||||||||
| 2024-10-31 | 15:45:26 | CEG | 2024-11-15 | 15 | 261.705 | ||||||||||||
| 2024-10-31 | 15:44:44 | CEG | 2024-11-15 | 15 | 261.217 | ||||||||||||
| 2024-10-31 | 13:12:11 | CEG | 2024-11-01 | 1 | 261.275 | ||||||||||||
| 2024-10-28 | 10:58:31 | CEG | 2024-12-06 | 39 | 268.785 | ||||||||||||
| 2024-10-28 | 10:58:31 | CEG | 2024-12-06 | 39 | 268.785 | ||||||||||||
| 2024-10-28 | 10:21:52 | CEG | 2024-11-01 | 4 | 269.375 | ||||||||||||
| 2024-10-25 | 12:21:57 | CEG | 2024-10-25 | 0 | 265.305 | ||||||||||||
| 2024-10-24 | 11:13:54 | CEG | 2024-11-15 | 22 | 263.04 | ||||||||||||
| 2024-10-24 | 11:13:54 | CEG | 2024-11-15 | 22 | 263.04 | ||||||||||||
| 2024-10-24 | 11:13:54 | CEG | 2024-11-15 | 22 | 263.04 | ||||||||||||
| 2024-10-24 | 11:13:54 | CEG | 2024-11-15 | 22 | 263.04 | ||||||||||||
| 2024-10-24 | 10:24:57 | CEG | 2025-01-17 | 85 | 264.39 | ||||||||||||
| 2024-10-24 | 10:24:57 | CEG | 2025-01-17 | 85 | 264.39 | ||||||||||||
| 2024-10-24 | 10:24:46 | CEG | 2025-01-17 | 85 | 264.385 | ||||||||||||
| 2024-10-24 | 10:24:44 | CEG | 2025-01-17 | 85 | 264.385 | ||||||||||||
| 2024-10-24 | 10:24:42 | CEG | 2025-01-17 | 85 | 264.385 | ||||||||||||
| 2024-10-22 | 10:34:34 | CEG | 2024-11-29 | 38 | 266.84 | ||||||||||||
| 2024-10-22 | 10:34:19 | CEG | 2024-11-29 | 38 | 267.18 | ||||||||||||
| 2024-10-22 | 10:34:19 | CEG | 2024-11-29 | 38 | 267.18 | ||||||||||||
| 2024-10-18 | 15:12:50 | CEG | 2024-11-15 | 28 | 271.57 | ||||||||||||
| 2024-10-18 | 13:05:07 | CEG | 2024-11-01 | 14 | 269.945 | ||||||||||||
| 2024-10-18 | 12:21:22 | CEG | 2024-11-08 | 21 | 270.515 | ||||||||||||
| 2024-10-18 | 12:20:53 | CEG | 2024-11-08 | 21 | 270.575 | ||||||||||||
| 2024-10-18 | 12:20:31 | CEG | 2024-11-08 | 21 | 270.392 | ||||||||||||
| 2024-10-17 | 12:57:55 | CEG | 2024-10-18 | 1 | 279.424 | ||||||||||||
| 2024-10-17 | 12:40:29 | CEG | 2025-01-17 | 92 | 282.26 | ||||||||||||
| 2024-10-17 | 12:40:29 | CEG | 2025-01-17 | 92 | 282.26 | ||||||||||||
| 2024-10-17 | 12:40:29 | CEG | 2025-01-17 | 92 | 282.26 | ||||||||||||
| 2024-10-17 | 12:40:29 | CEG | 2025-01-17 | 92 | 282.26 | ||||||||||||
| 2024-10-17 | 12:40:29 | CEG | 2024-11-15 | 29 | 282.26 | ||||||||||||
| 2024-10-17 | 12:40:29 | CEG | 2024-12-20 | 64 | 282.26 | ||||||||||||
| 2024-10-16 | 15:24:35 | CEG | 2024-10-18 | 2 | 277.775 | ||||||||||||
| 2024-10-16 | 14:55:16 | CEG | 2025-01-17 | 93 | 276.225 | ||||||||||||
| 2024-10-15 | 10:07:04 | CEG | 2024-11-15 | 31 | 266.01 | ||||||||||||
| 2024-10-15 | 09:43:49 | CEG | 2024-11-22 | 38 | 265.615 | ||||||||||||
| 2024-10-15 | 09:43:49 | CEG | 2024-11-22 | 38 | 265.615 | ||||||||||||
| 2024-10-15 | 09:43:49 | CEG | 2024-11-22 | 38 | 265.615 | ||||||||||||
| 2024-10-15 | 09:39:48 | CEG | 2024-11-15 | 31 | 264.291 | ||||||||||||
| 2024-10-15 | 09:39:48 | CEG | 2024-11-15 | 31 | 264.29 | ||||||||||||
| 2024-10-15 | 09:39:48 | CEG | 2024-11-15 | 31 | 264.29 | ||||||||||||
| 2024-10-14 | 13:34:23 | CEG | 2025-01-17 | 95 | 271.368 | ||||||||||||
| 2024-10-14 | 12:27:23 | CEG | 2024-10-25 | 11 | 269.882 | ||||||||||||
| 2024-10-11 | 12:14:19 | CEG | 2026-01-16 | 462 | 260.99 | ||||||||||||
| 2024-10-11 | 12:14:13 | CEG | 2026-01-16 | 462 | 260.99 | ||||||||||||
| 2024-10-11 | 09:42:52 | CEG | 2024-11-22 | 42 | 255.03 | ||||||||||||
| 2024-10-11 | 09:42:52 | CEG | 2024-11-22 | 42 | 255.03 | ||||||||||||
| 2024-10-11 | 09:42:52 | CEG | 2024-11-22 | 42 | 255.03 | ||||||||||||
| 2024-10-11 | 09:33:31 | CEG | 2024-10-11 | 0 | 253.456 | ||||||||||||
| 2024-10-11 | 09:33:31 | CEG | 2024-10-11 | 0 | 253.46 | ||||||||||||
| 2024-10-09 | 14:08:58 | CEG | 2024-11-22 | 44 | 258.81 | ||||||||||||
| 2024-10-09 | 14:08:58 | CEG | 2024-11-22 | 44 | 258.81 | ||||||||||||
| 2024-10-09 | 14:08:58 | CEG | 2024-11-22 | 44 | 258.81 | ||||||||||||
| 2024-10-09 | 14:06:29 | CEG | 2024-11-15 | 37 | 258.853 | ||||||||||||
| 2024-10-09 | 13:53:06 | CEG | 2024-11-15 | 37 | 259.535 | ||||||||||||
| 2024-10-09 | 13:52:32 | CEG | 2024-11-15 | 37 | 259.715 | ||||||||||||
| 2024-10-09 | 13:50:47 | CEG | 2024-10-11 | 2 | 260.115 | ||||||||||||
| 2024-10-09 | 13:39:30 | CEG | 2024-10-11 | 2 | 261.18 | ||||||||||||
| 2024-10-09 | 13:36:23 | CEG | 2024-10-11 | 2 | 260.88 | ||||||||||||
| 2024-10-09 | 12:39:15 | CEG | 2025-01-17 | 100 | 263.055 | ||||||||||||
| 2024-10-09 | 12:28:59 | CEG | 2024-11-15 | 37 | 261.915 | ||||||||||||
| 2024-10-09 | 12:27:26 | CEG | 2024-11-15 | 37 | 262.06 | ||||||||||||
| 2024-10-09 | 12:23:18 | CEG | 2024-11-15 | 37 | 262.25 | ||||||||||||
| 2024-10-09 | 12:21:56 | CEG | 2024-11-15 | 37 | 262.495 | ||||||||||||
| 2024-10-09 | 12:21:42 | CEG | 2024-11-15 | 37 | 262.73 | ||||||||||||
| 2024-10-09 | 11:49:15 | CEG | 2024-11-15 | 37 | 263.405 | ||||||||||||
| 2024-10-09 | 11:48:40 | CEG | 2024-11-15 | 37 | 263.675 | ||||||||||||
| 2024-10-09 | 11:28:56 | CEG | 2024-10-11 | 2 | 261.255 | ||||||||||||
| 2024-10-09 | 11:16:29 | CEG | 2024-10-18 | 9 | 261.884 | ||||||||||||
| 2024-10-09 | 11:00:56 | CEG | 2024-11-15 | 37 | 264.0 | ||||||||||||
| 2024-10-09 | 09:41:39 | CEG | 2024-10-18 | 9 | 271.58 | ||||||||||||
| 2024-10-09 | 09:41:39 | CEG | 2024-10-18 | 9 | 271.58 | ||||||||||||
| 2024-10-08 | 09:45:38 | CEG | 2024-10-18 | 10 | 274.814 | ||||||||||||
| 2024-10-08 | 09:45:38 | CEG | 2024-10-18 | 10 | 274.83 | ||||||||||||
| 2024-10-08 | 09:44:22 | CEG | 2024-10-18 | 10 | 273.405 | ||||||||||||
| 2024-10-08 | 09:42:56 | CEG | 2024-10-18 | 10 | 275.275 | ||||||||||||
| 2024-10-07 | 14:36:58 | CEG | 2024-10-18 | 11 | 277.495 | ||||||||||||
| 2024-10-04 | 15:56:24 | CEG | 2026-01-16 | 469 | 285.75 | ||||||||||||
| 2024-10-04 | 12:55:34 | CEG | 2024-10-18 | 14 | 281.09 | ||||||||||||
| 2024-10-04 | 12:55:13 | CEG | 2024-10-18 | 14 | 281.09 | ||||||||||||
| 2024-10-04 | 11:32:02 | CEG | 2024-10-18 | 14 | 280.54 | ||||||||||||
| 2024-10-04 | 11:25:31 | CEG | 2025-01-17 | 105 | 280.54 | ||||||||||||
| 2024-10-04 | 11:15:42 | CEG | 2024-12-20 | 77 | 279.225 | ||||||||||||
| 2024-10-04 | 11:15:38 | CEG | 2024-12-20 | 77 | 279.16 | ||||||||||||
| 2024-10-03 | 15:40:18 | CEG | 2025-01-17 | 106 | 277.085 | ||||||||||||
| 2024-10-03 | 12:43:31 | CEG | 2024-10-18 | 15 | 278.552 | ||||||||||||
| 2024-10-03 | 12:43:31 | CEG | 2024-10-18 | 15 | 278.552 | ||||||||||||
| 2024-10-03 | 12:39:08 | CEG | 2024-10-18 | 15 | 278.465 | ||||||||||||
| 2024-10-03 | 11:39:01 | CEG | 2024-10-18 | 15 | 276.68 | ||||||||||||
| 2024-10-03 | 10:52:38 | CEG | 2025-01-17 | 106 | 278.81 | ||||||||||||
| 2024-10-03 | 10:49:32 | CEG | 2025-01-17 | 106 | 276.765 | ||||||||||||
| 2024-10-03 | 10:36:00 | CEG | 2025-01-17 | 106 | 277.925 | ||||||||||||
| 2024-10-02 | 10:54:32 | CEG | 2024-10-18 | 16 | 267.96 | ||||||||||||
| 2024-10-02 | 10:49:35 | CEG | 2024-10-18 | 16 | 269.22 | ||||||||||||
| 2024-10-02 | 10:45:23 | CEG | 2024-10-18 | 16 | 268.84 | ||||||||||||
| 2024-10-02 | 10:11:37 | CEG | 2024-10-04 | 2 | 267.435 | ||||||||||||
| 2024-10-01 | 15:50:21 | CEG | 2024-11-15 | 45 | 264.825 | ||||||||||||
| 2024-10-01 | 15:50:21 | CEG | 2024-11-15 | 45 | 264.825 | ||||||||||||
| 2024-10-01 | 15:31:01 | CEG | 2024-11-15 | 45 | 265.2 | ||||||||||||
| 2024-10-01 | 15:15:38 | CEG | 2024-11-15 | 45 | 263.99 | ||||||||||||
| 2024-10-01 | 15:03:51 | CEG | 2024-11-15 | 45 | 263.685 | ||||||||||||
| 2024-10-01 | 14:45:49 | CEG | 2024-11-15 | 45 | 264.37 | ||||||||||||
| 2024-10-01 | 14:45:49 | CEG | 2024-11-15 | 45 | 264.379 | ||||||||||||
| 2024-10-01 | 14:30:37 | CEG | 2024-11-15 | 45 | 264.36 | ||||||||||||
| 2024-10-01 | 14:30:37 | CEG | 2024-11-15 | 45 | 264.44 | ||||||||||||
| 2024-10-01 | 13:09:17 | CEG | 2024-11-15 | 45 | 260.81 | ||||||||||||
| 2024-10-01 | 09:52:47 | CEG | 2024-10-18 | 17 | 257.735 | ||||||||||||
| 2024-10-01 | 09:35:45 | CEG | 2024-10-11 | 10 | 255.195 | ||||||||||||
| 2024-10-01 | 09:34:31 | CEG | 2024-10-18 | 17 | 255.869 | ||||||||||||
| 2024-09-30 | 13:05:42 | CEG | 2024-11-15 | 46 | 260.325 | ||||||||||||
| 2024-09-30 | 12:31:58 | CEG | 2026-01-16 | 473 | 260.875 | ||||||||||||
| 2024-09-30 | 12:30:51 | CEG | 2024-11-15 | 46 | 260.95 | ||||||||||||
| 2024-09-30 | 12:30:47 | CEG | 2024-11-15 | 46 | 260.395 | ||||||||||||
| 2024-09-30 | 11:16:34 | CEG | 2024-11-01 | 32 | 259.285 | ||||||||||||
| 2024-09-30 | 09:44:34 | CEG | 2024-11-01 | 32 | 252.215 | ||||||||||||
| 2024-09-27 | 13:27:27 | CEG | 2024-12-20 | 84 | 255.695 | ||||||||||||
| 2024-09-27 | 11:07:43 | CEG | 2024-11-01 | 35 | 258.734 | ||||||||||||
| 2024-09-27 | 11:07:43 | CEG | 2024-11-01 | 35 | 258.734 | ||||||||||||
| 2024-09-26 | 15:24:42 | CEG | 2024-10-18 | 22 | 256.855 | ||||||||||||
| 2024-09-26 | 13:26:10 | CEG | 2024-11-08 | 43 | 256.366 | ||||||||||||
| 2024-09-26 | 13:26:10 | CEG | 2024-11-08 | 43 | 256.387 | ||||||||||||
| 2024-09-26 | 13:26:10 | CEG | 2024-11-08 | 43 | 256.366 | ||||||||||||
| 2024-09-26 | 12:41:59 | CEG | 2025-02-21 | 148 | 258.71 | ||||||||||||
| 2024-09-25 | 15:48:46 | CEG | 2024-10-18 | 23 | 261.635 | ||||||||||||
| 2024-09-25 | 12:30:05 | CEG | 2024-11-15 | 51 | 264.78 | ||||||||||||
| 2024-09-25 | 12:30:05 | CEG | 2024-11-15 | 51 | 264.78 | ||||||||||||
| 2024-09-25 | 12:20:08 | CEG | 2024-11-15 | 51 | 263.77 | ||||||||||||
| 2024-09-25 | 12:08:54 | CEG | 2024-10-18 | 23 | 266.125 | ||||||||||||
| 2024-09-25 | 12:08:37 | CEG | 2024-10-18 | 23 | 265.394 | ||||||||||||
| 2024-09-25 | 12:08:37 | CEG | 2024-10-18 | 23 | 265.394 | ||||||||||||
| 2024-09-25 | 11:35:13 | CEG | 2024-10-18 | 23 | 260.4 | ||||||||||||
| 2024-09-25 | 09:59:00 | CEG | 2024-11-15 | 51 | 260.984 | ||||||||||||
| 2024-09-24 | 12:23:27 | CEG | 2024-10-18 | 24 | 257.665 | ||||||||||||
| 2024-09-24 | 12:23:18 | CEG | 2024-10-18 | 24 | 257.755 | ||||||||||||
| 2024-09-24 | 12:23:18 | CEG | 2024-10-18 | 24 | 257.755 | ||||||||||||
| 2024-09-24 | 12:23:13 | CEG | 2024-10-18 | 24 | 257.755 | ||||||||||||
| 2024-09-24 | 12:23:06 | CEG | 2024-10-18 | 24 | 257.755 | ||||||||||||
| 2024-09-24 | 11:13:00 | CEG | 2024-10-18 | 24 | 253.7 | ||||||||||||
| 2024-09-24 | 11:13:00 | CEG | 2024-10-18 | 24 | 253.7 | ||||||||||||
| 2024-09-24 | 11:03:48 | CEG | 2024-10-18 | 24 | 254.52 | ||||||||||||
| 2024-09-24 | 11:03:48 | CEG | 2024-10-18 | 24 | 254.52 | ||||||||||||
| 2024-09-24 | 10:56:38 | CEG | 2024-10-18 | 24 | 256.205 | ||||||||||||
| 2024-09-24 | 10:56:30 | CEG | 2024-10-18 | 24 | 256.17 | ||||||||||||
| 2024-09-24 | 10:53:02 | CEG | 2024-10-18 | 24 | 254.955 | ||||||||||||
| 2024-09-24 | 10:51:57 | CEG | 2024-10-18 | 24 | 254.84 | ||||||||||||
| 2024-09-24 | 10:47:45 | CEG | 2024-10-18 | 24 | 255.31 | ||||||||||||
| 2024-09-24 | 10:42:16 | CEG | 2024-10-18 | 24 | 254.885 | ||||||||||||
| 2024-09-24 | 10:19:03 | CEG | 2025-01-17 | 115 | 256.59 | ||||||||||||
| 2024-09-24 | 10:18:57 | CEG | 2025-01-17 | 115 | 256.59 | ||||||||||||
| 2024-09-23 | 15:35:25 | CEG | 2024-11-15 | 53 | 257.615 | ||||||||||||
| 2024-09-23 | 15:12:42 | CEG | 2024-11-15 | 53 | 256.895 | ||||||||||||
| 2024-09-23 | 14:49:10 | CEG | 2024-10-18 | 25 | 258.575 | ||||||||||||
| 2024-09-23 | 14:48:53 | CEG | 2024-10-18 | 25 | 258.53 | ||||||||||||
| 2024-09-23 | 14:02:35 | CEG | 2024-11-15 | 53 | 254.975 | ||||||||||||
| 2024-09-23 | 12:42:07 | CEG | 2024-11-15 | 53 | 256.205 | ||||||||||||
| 2024-09-23 | 11:47:42 | CEG | 2024-10-18 | 25 | 258.55 | ||||||||||||
| 2024-09-23 | 11:47:13 | CEG | 2024-10-18 | 25 | 258.675 | ||||||||||||
| 2024-09-23 | 09:43:24 | CEG | 2024-10-18 | 25 | 269.273 | ||||||||||||
| 2024-09-23 | 09:42:48 | CEG | 2024-10-18 | 25 | 268.11 | ||||||||||||
| 2024-09-23 | 09:41:09 | CEG | 2024-10-18 | 25 | 266.3 | ||||||||||||
| 2024-09-23 | 09:35:53 | CEG | 2024-10-18 | 25 | 265.808 | ||||||||||||
| 2024-09-20 | 14:58:47 | CEG | 2024-10-18 | 28 | 253.065 | ||||||||||||
| 2024-09-20 | 14:58:42 | CEG | 2024-10-18 | 28 | 252.985 | ||||||||||||
| 2024-09-20 | 14:55:14 | CEG | 2024-09-20 | 0 | 253.995 | ||||||||||||
| 2024-09-20 | 14:47:21 | CEG | 2024-09-20 | 0 | 253.215 | ||||||||||||
| 2024-09-20 | 14:41:25 | CEG | 2024-10-18 | 28 | 252.365 | ||||||||||||
| 2024-09-20 | 13:57:30 | CEG | 2024-09-20 | 0 | 253.919 | ||||||||||||
| 2024-09-20 | 13:57:30 | CEG | 2024-09-20 | 0 | 253.92 | ||||||||||||
| 2024-09-20 | 13:11:14 | CEG | 2024-11-15 | 56 | 249.535 | ||||||||||||
| 2024-09-20 | 13:10:41 | CEG | 2024-10-18 | 28 | 249.525 | ||||||||||||
| 2024-09-20 | 13:04:38 | CEG | 2024-11-15 | 56 | 247.097 | ||||||||||||
| 2024-09-20 | 12:39:39 | CEG | 2024-09-20 | 0 | 246.218 | ||||||||||||
| 2024-09-20 | 12:39:39 | CEG | 2024-09-20 | 0 | 246.218 | ||||||||||||
| 2024-09-20 | 12:12:11 | CEG | 2024-09-20 | 0 | 241.51 | ||||||||||||
| 2024-09-20 | 12:03:16 | CEG | 2024-09-20 | 0 | 242.068 | ||||||||||||
| 2024-09-20 | 11:55:28 | CEG | 2024-09-20 | 0 | 241.771 | ||||||||||||
| 2024-09-20 | 11:35:23 | CEG | 2024-10-18 | 28 | 235.68 | ||||||||||||
| 2024-09-20 | 11:09:56 | CEG | 2024-10-18 | 28 | 236.845 | ||||||||||||
| 2024-09-20 | 11:09:01 | CEG | 2024-09-20 | 0 | 236.998 | ||||||||||||
| 2024-09-20 | 10:07:09 | CEG | 2024-10-18 | 28 | 235.405 | ||||||||||||
| 2024-09-20 | 09:53:09 | CEG | 2025-01-17 | 119 | 240.81 | ||||||||||||
| 2024-09-20 | 09:53:09 | CEG | 2025-01-17 | 119 | 240.812 | ||||||||||||
| 2024-09-20 | 09:53:09 | CEG | 2025-01-17 | 119 | 240.831 | ||||||||||||
| 2024-09-20 | 09:51:58 | CEG | 2024-10-18 | 28 | 241.18 | ||||||||||||
| 2024-09-20 | 09:47:13 | CEG | 2024-10-18 | 28 | 242.0 | ||||||||||||
| 2024-09-20 | 09:41:27 | CEG | 2024-11-15 | 56 | 241.085 | ||||||||||||
| 2024-09-20 | 09:37:34 | CEG | 2024-10-18 | 28 | 241.05 | ||||||||||||
| 2024-09-20 | 09:37:30 | CEG | 2024-11-15 | 56 | 241.755 | ||||||||||||
| 2024-09-19 | 12:24:35 | CEG | 2024-11-15 | 57 | 207.4 | ||||||||||||
| 2024-09-19 | 12:23:34 | CEG | 2024-10-18 | 29 | 207.64 | ||||||||||||
| 2024-09-19 | 12:23:35 | CEG | 2024-10-18 | 29 | 207.64 | ||||||||||||
| 2024-09-18 | 13:18:47 | CEG | 2025-01-17 | 121 | 200.72 | ||||||||||||
| 2024-09-18 | 11:07:18 | CEG | 2024-09-20 | 2 | 199.86 | ||||||||||||
| 2024-09-17 | 13:24:25 | CEG | 2024-09-20 | 3 | 202.295 | ||||||||||||
| 2024-09-16 | 14:32:29 | CEG | 2024-09-20 | 4 | 197.615 | ||||||||||||
| 2024-09-16 | 14:32:29 | CEG | 2024-09-20 | 4 | 197.615 | ||||||||||||
| 2024-09-16 | 12:44:53 | CEG | 2024-10-18 | 32 | 196.37 | ||||||||||||
| 2024-09-16 | 09:57:11 | CEG | 2024-11-15 | 60 | 194.975 | ||||||||||||
| 2024-09-13 | 11:05:14 | CEG | 2024-09-20 | 7 | 194.701 | ||||||||||||
| 2024-09-13 | 10:43:17 | CEG | 2024-09-20 | 7 | 194.08 | ||||||||||||
| 2024-09-12 | 13:45:06 | CEG | 2024-11-15 | 64 | 190.76 | ||||||||||||
| 2024-09-12 | 13:45:06 | CEG | 2024-11-15 | 64 | 190.76 | ||||||||||||
| 2024-09-12 | 11:22:05 | CEG | 2024-09-20 | 8 | 188.66 | ||||||||||||
| 2024-09-11 | 14:30:52 | CEG | 2024-11-15 | 65 | 187.35 | ||||||||||||
| 2024-09-10 | 15:43:26 | CEG | 2024-11-15 | 66 | 180.245 | ||||||||||||
| 2024-09-09 | 12:02:01 | CEG | 2024-09-20 | 11 | 174.005 | ||||||||||||
| 2024-09-06 | 13:11:49 | CEG | 2024-10-18 | 42 | 173.12 | ||||||||||||
| 2024-09-06 | 11:36:46 | CEG | 2024-10-18 | 42 | 173.445 | ||||||||||||
| 2024-09-06 | 11:30:40 | CEG | 2024-12-20 | 105 | 173.5 | ||||||||||||
| 2024-09-05 | 13:22:29 | CEG | 2026-01-16 | 498 | 176.465 | ||||||||||||
| 2024-09-05 | 13:17:06 | CEG | 2026-01-16 | 498 | 176.535 | ||||||||||||
| 2024-09-05 | 11:49:10 | CEG | 2024-11-15 | 71 | 176.285 | ||||||||||||
| 2024-09-05 | 11:49:10 | CEG | 2024-11-15 | 71 | 176.285 | ||||||||||||
| 2024-09-05 | 11:49:10 | CEG | 2024-11-15 | 71 | 176.285 | ||||||||||||
| 2024-09-04 | 13:00:11 | CEG | 2024-09-20 | 16 | 181.825 | ||||||||||||
| 2024-09-04 | 09:52:20 | CEG | 2024-09-20 | 16 | 179.275 | ||||||||||||
| 2024-09-03 | 15:44:24 | CEG | 2024-10-18 | 45 | 178.276 | ||||||||||||
| 2024-09-03 | 15:38:11 | CEG | 2024-10-18 | 45 | 178.66 | ||||||||||||
| 2024-09-03 | 15:37:11 | CEG | 2024-10-18 | 45 | 178.825 | ||||||||||||
| 2024-09-03 | 15:17:13 | CEG | 2024-11-15 | 73 | 179.03 | ||||||||||||
| 2024-09-03 | 12:31:50 | CEG | 2024-09-20 | 17 | 181.245 | ||||||||||||
| 2024-09-03 | 10:58:30 | CEG | 2024-10-18 | 45 | 185.28 | ||||||||||||
| 2024-09-03 | 10:28:02 | CEG | 2025-02-21 | 171 | 186.915 | ||||||||||||
| 2024-09-03 | 10:27:46 | CEG | 2025-01-17 | 136 | 186.485 | ||||||||||||
| 2024-09-03 | 10:26:47 | CEG | 2025-01-17 | 136 | 186.862 | ||||||||||||
| 2024-09-03 | 10:10:58 | CEG | 2024-09-20 | 17 | 188.635 | ||||||||||||
| 2024-09-03 | 10:09:58 | CEG | 2024-10-18 | 45 | 188.055 | ||||||||||||
| 2024-09-03 | 10:09:58 | CEG | 2024-10-18 | 45 | 188.055 | ||||||||||||
| 2024-09-03 | 10:09:58 | CEG | 2024-10-18 | 45 | 188.055 | ||||||||||||
| 2024-08-30 | 11:22:07 | CEG | 2024-10-18 | 49 | 195.985 | ||||||||||||
| 2024-08-29 | 10:58:46 | CEG | 2024-10-18 | 50 | 197.065 | ||||||||||||
| 2024-08-29 | 09:46:52 | CEG | 2024-10-18 | 50 | 193.79 | ||||||||||||
| 2024-08-29 | 09:46:52 | CEG | 2024-10-18 | 50 | 193.79 | ||||||||||||
| 2024-08-29 | 09:46:52 | CEG | 2024-10-18 | 50 | 193.79 | ||||||||||||
| 2024-08-28 | 13:12:01 | CEG | 2024-10-18 | 51 | 195.83 | ||||||||||||
| 2024-08-27 | 11:39:21 | CEG | 2024-10-18 | 52 | 194.92 | ||||||||||||
| 2024-08-27 | 11:39:21 | CEG | 2024-10-18 | 52 | 194.92 | ||||||||||||
| 2024-08-27 | 11:39:21 | CEG | 2024-10-18 | 52 | 194.92 | ||||||||||||
| 2024-08-26 | 14:46:16 | CEG | 2024-10-18 | 53 | 194.975 | ||||||||||||
| 2024-08-26 | 11:35:18 | CEG | 2024-09-20 | 25 | 194.522 | ||||||||||||
| 2024-08-26 | 11:35:13 | CEG | 2024-09-20 | 25 | 194.605 | ||||||||||||
| 2024-08-26 | 11:35:00 | CEG | 2024-09-20 | 25 | 194.81 | ||||||||||||
| 2024-08-23 | 14:51:44 | CEG | 2024-09-20 | 28 | 194.355 | ||||||||||||
| 2024-08-21 | 13:09:11 | CEG | 2024-09-20 | 30 | 196.71 | ||||||||||||
| 2024-08-19 | 09:44:14 | CEG | 2024-10-18 | 60 | 188.46 | ||||||||||||
| 2024-08-19 | 09:44:14 | CEG | 2024-10-18 | 60 | 188.46 | ||||||||||||
| 2024-08-16 | 09:54:17 | CEG | 2024-10-18 | 63 | 186.825 | ||||||||||||
| 2024-08-16 | 09:54:17 | CEG | 2024-10-18 | 63 | 186.825 | ||||||||||||
| 2024-08-16 | 09:54:17 | CEG | 2024-10-18 | 63 | 186.825 | ||||||||||||
| 2024-08-15 | 12:35:41 | CEG | 2024-11-15 | 92 | 191.585 | ||||||||||||
| 2024-08-15 | 10:28:26 | CEG | 2024-08-16 | 1 | 189.395 | ||||||||||||
| 2024-08-15 | 09:58:20 | CEG | 2024-09-20 | 36 | 186.491 | ||||||||||||
| 2024-08-15 | 09:58:20 | CEG | 2024-09-20 | 36 | 186.49 | ||||||||||||
| 2024-08-15 | 09:58:20 | CEG | 2024-09-20 | 36 | 186.491 | ||||||||||||
| 2024-08-14 | 10:26:20 | CEG | 2025-01-17 | 156 | 186.53 | ||||||||||||
| 2024-08-13 | 12:43:08 | CEG | 2024-09-20 | 38 | 188.185 | ||||||||||||
| 2024-08-09 | 11:43:45 | CEG | 2025-01-17 | 161 | 187.25 | ExDiv | |||||||||||
| 2024-08-09 | 11:12:33 | CEG | 2024-11-15 | 98 | 186.495 | ExDiv | |||||||||||
| 2024-08-08 | 11:05:45 | CEG | 2024-09-20 | 43 | 185.625 | ||||||||||||
| 2024-08-08 | 11:05:45 | CEG | 2024-09-20 | 43 | 185.625 | ||||||||||||
| 2024-08-07 | 11:11:28 | CEG | 2024-08-16 | 9 | 186.645 | ||||||||||||
| 2024-08-06 | 15:41:09 | CEG | 2024-09-20 | 45 | 182.811 | Post-Earnings | |||||||||||
| 2024-08-06 | 15:24:25 | CEG | 2024-09-20 | 45 | 181.905 | Post-Earnings | |||||||||||
| 2024-08-06 | 15:19:23 | CEG | 2024-09-20 | 45 | 180.505 | Post-Earnings | |||||||||||
| 2024-08-06 | 15:17:47 | CEG | 2024-09-20 | 45 | 180.495 | Post-Earnings | |||||||||||
| 2024-08-06 | 13:04:37 | CEG | 2024-08-16 | 10 | 182.425 | Post-Earnings | |||||||||||
| 2024-08-06 | 11:45:59 | CEG | 2026-01-16 | 528 | 177.288 | Post-Earnings | |||||||||||
| 2024-08-06 | 11:43:03 | CEG | 2026-01-16 | 528 | 177.029 | Post-Earnings | |||||||||||
| 2024-08-06 | 11:43:04 | CEG | 2026-01-16 | 528 | 177.115 | Post-Earnings | |||||||||||
| 2024-08-06 | 11:20:35 | CEG | 2024-08-16 | 10 | 179.789 | Post-Earnings | |||||||||||
| 2024-08-06 | 09:47:47 | CEG | 2024-08-16 | 10 | 169.428 | Post-Earnings | |||||||||||
| 2024-08-06 | 09:43:45 | CEG | 2024-08-16 | 10 | 169.53 | Post-Earnings | |||||||||||
| 2024-08-06 | 09:39:13 | CEG | 2024-08-16 | 10 | 172.985 | Post-Earnings | |||||||||||
| 2024-08-06 | 09:39:08 | CEG | 2024-08-16 | 10 | 172.825 | Post-Earnings | |||||||||||
| 2024-08-05 | 15:56:18 | CEG | 2024-08-16 | 11 | 169.695 | Pre-Earnings | |||||||||||
| 2024-08-05 | 15:48:57 | CEG | 2024-08-16 | 11 | 169.485 | Pre-Earnings | |||||||||||
| 2024-08-05 | 15:47:45 | CEG | 2024-08-16 | 11 | 169.54 | Pre-Earnings | |||||||||||
| 2024-08-05 | 15:22:07 | CEG | 2024-08-16 | 11 | 169.82 | Pre-Earnings | |||||||||||
| 2024-08-05 | 15:20:29 | CEG | 2024-08-16 | 11 | 169.78 | Pre-Earnings | |||||||||||
| 2024-08-05 | 15:20:29 | CEG | 2024-08-16 | 11 | 169.78 | Pre-Earnings | |||||||||||
| 2024-08-05 | 15:18:32 | CEG | 2024-08-16 | 11 | 169.47 | Pre-Earnings | |||||||||||
| 2024-08-05 | 15:17:06 | CEG | 2024-09-20 | 46 | 169.45 | Pre-Earnings | |||||||||||
| 2024-08-05 | 13:12:13 | CEG | 2024-08-16 | 11 | 169.835 | Pre-Earnings | |||||||||||
| 2024-08-05 | 10:33:43 | CEG | 2024-08-16 | 11 | 165.015 | Pre-Earnings | |||||||||||
| 2024-08-02 | 15:48:38 | CEG | 2026-01-16 | 532 | 166.295 | ||||||||||||
| 2024-08-02 | 15:10:14 | CEG | 2024-08-16 | 14 | 164.24 | ||||||||||||
| 2024-08-02 | 15:05:55 | CEG | 2024-08-16 | 14 | 164.713 | ||||||||||||
| 2024-08-02 | 14:59:04 | CEG | 2024-08-16 | 14 | 167.118 | ||||||||||||
| 2024-08-02 | 11:13:39 | CEG | 2024-08-16 | 14 | 167.708 | ||||||||||||
| 2024-08-02 | 11:13:37 | CEG | 2024-08-16 | 14 | 167.62 | ||||||||||||
| 2024-08-02 | 10:40:41 | CEG | 2024-08-16 | 14 | 166.557 | ||||||||||||
| 2024-08-01 | 14:41:05 | CEG | 2024-11-15 | 106 | 177.405 | ||||||||||||
| 2024-08-01 | 12:25:52 | CEG | 2024-08-16 | 15 | 181.175 | ||||||||||||
| 2024-08-01 | 12:04:01 | CEG | 2024-08-16 | 15 | 181.845 | ||||||||||||
| 2024-07-31 | 10:02:01 | CEG | 2024-08-16 | 16 | 183.915 | ||||||||||||
| 2024-07-31 | 09:55:18 | CEG | 2024-08-16 | 16 | 184.63 | ||||||||||||
| 2024-07-31 | 09:53:06 | CEG | 2024-08-16 | 16 | 184.929 | ||||||||||||
| 2024-07-31 | 09:45:32 | CEG | 2024-08-16 | 16 | 185.925 | ||||||||||||
| 2024-07-31 | 09:41:54 | CEG | 2024-08-16 | 16 | 188.12 | ||||||||||||
| 2024-07-31 | 09:38:56 | CEG | 2024-08-16 | 16 | 189.948 | ||||||||||||
| 2024-07-31 | 09:38:19 | CEG | 2024-08-16 | 16 | 189.681 | ||||||||||||
| 2024-07-31 | 09:35:01 | CEG | 2024-08-16 | 16 | 189.939 | ||||||||||||
| 2024-07-31 | 09:34:33 | CEG | 2024-08-16 | 16 | 189.587 | ||||||||||||
| 2024-07-30 | 14:18:35 | CEG | 2024-08-16 | 17 | 167.86 | ||||||||||||
| 2024-07-30 | 13:00:01 | CEG | 2024-08-16 | 17 | 166.615 | ||||||||||||
| 2024-07-30 | 11:37:28 | CEG | 2024-08-16 | 17 | 167.76 | ||||||||||||
| 2024-07-25 | 13:23:20 | CEG | 2024-08-16 | 22 | 170.87 | ||||||||||||
| 2024-07-25 | 12:28:33 | CEG | 2025-02-21 | 211 | 172.62 | ||||||||||||
| 2024-07-25 | 12:28:31 | CEG | 2025-02-21 | 211 | 172.675 | ||||||||||||
| 2024-07-25 | 10:07:24 | CEG | 2024-08-16 | 22 | 167.9 | ||||||||||||
| 2024-07-25 | 10:07:24 | CEG | 2024-08-16 | 22 | 167.861 | ||||||||||||
| 2024-07-24 | 15:55:02 | CEG | 2024-08-16 | 23 | 174.801 | ||||||||||||
| 2024-07-24 | 13:56:55 | CEG | 2024-08-16 | 23 | 176.78 | ||||||||||||
| 2024-07-24 | 13:47:00 | CEG | 2024-08-16 | 23 | 177.28 | ||||||||||||
| 2024-07-22 | 15:20:10 | CEG | 2024-08-16 | 25 | 190.18 | ||||||||||||
| 2024-07-18 | 11:07:10 | CEG | 2025-01-17 | 183 | 182.11 | ||||||||||||
| 2024-07-18 | 11:04:38 | CEG | 2025-01-17 | 183 | 182.401 | ||||||||||||
| 2024-07-18 | 10:58:00 | CEG | 2024-11-15 | 120 | 182.485 | ||||||||||||
| 2024-07-17 | 14:48:38 | CEG | 2024-11-15 | 121 | 189.9 | ||||||||||||
| 2024-07-17 | 09:46:55 | CEG | 2024-08-16 | 30 | 199.822 | ||||||||||||
| 2024-07-16 | 11:35:47 | CEG | 2024-08-16 | 31 | 207.775 | ||||||||||||
| 2024-07-16 | 10:02:04 | CEG | 2024-08-16 | 31 | 209.295 | ||||||||||||
| 2024-07-16 | 10:02:04 | CEG | 2024-08-16 | 31 | 209.295 | ||||||||||||
| 2024-07-16 | 10:02:04 | CEG | 2024-08-16 | 31 | 209.295 | ||||||||||||
| 2024-07-15 | 11:20:38 | CEG | 2024-09-20 | 67 | 214.785 | ||||||||||||
| 2024-07-15 | 11:20:38 | CEG | 2024-09-20 | 67 | 214.785 | ||||||||||||
| 2024-07-12 | 15:20:54 | CEG | 2024-08-16 | 35 | 218.685 | ||||||||||||
| 2024-07-12 | 15:18:57 | CEG | 2024-07-19 | 7 | 218.58 | ||||||||||||
| 2024-07-09 | 13:20:20 | CEG | 2024-07-19 | 10 | 219.905 | ||||||||||||
| 2024-07-09 | 13:20:20 | CEG | 2024-07-19 | 10 | 219.905 | ||||||||||||
| 2024-07-08 | 11:32:59 | CEG | 2024-07-19 | 11 | 215.475 | ||||||||||||
| 2024-07-01 | 09:44:50 | CEG | 2024-07-19 | 18 | 210.64 | ||||||||||||
| 2024-06-28 | 15:00:12 | CEG | 2025-01-17 | 203 | 202.15 | ||||||||||||
| 2024-06-28 | 11:54:05 | CEG | 2024-07-19 | 21 | 203.0 | ||||||||||||
| 2024-06-27 | 11:54:51 | CEG | 2024-07-19 | 22 | 201.74 | ||||||||||||
| 2024-06-27 | 10:55:30 | CEG | 2024-07-19 | 22 | 204.398 | ||||||||||||
| 2024-06-27 | 10:04:29 | CEG | 2024-07-19 | 22 | 204.676 | ||||||||||||
| 2024-06-26 | 14:02:25 | CEG | 2024-07-19 | 23 | 210.825 | ||||||||||||
| 2024-06-26 | 13:58:33 | CEG | 2024-07-19 | 23 | 211.37 | ||||||||||||
| 2024-06-25 | 15:45:40 | CEG | 2024-07-19 | 24 | 221.65 | ||||||||||||
| 2024-06-25 | 15:44:58 | CEG | 2024-07-19 | 24 | 221.44 | ||||||||||||
| 2024-06-25 | 09:45:13 | CEG | 2024-07-19 | 24 | 219.241 | ||||||||||||
| 2024-06-25 | 09:45:13 | CEG | 2024-07-19 | 24 | 219.23 | ||||||||||||
| 2024-06-24 | 14:55:11 | CEG | 2024-07-19 | 25 | 217.511 | ||||||||||||
| 2024-06-24 | 14:55:12 | CEG | 2024-07-19 | 25 | 217.47 | ||||||||||||
| 2024-06-21 | 15:52:19 | CEG | 2024-07-19 | 28 | 219.265 | ||||||||||||
| 2024-06-21 | 10:06:10 | CEG | 2024-07-19 | 28 | 217.15 | ||||||||||||
| 2024-06-21 | 10:06:10 | CEG | 2024-07-19 | 28 | 217.15 | ||||||||||||
| 2024-06-17 | 09:51:32 | CEG | 2025-01-17 | 214 | 210.15 | ||||||||||||
| 2024-06-17 | 09:50:05 | CEG | 2025-01-17 | 214 | 209.78 | ||||||||||||
| 2024-06-17 | 09:49:35 | CEG | 2025-01-17 | 214 | 210.441 | ||||||||||||
| 2024-06-14 | 11:52:46 | CEG | 2025-01-17 | 217 | 211.515 | ||||||||||||
| 2024-06-14 | 11:51:08 | CEG | 2025-01-17 | 217 | 211.207 | ||||||||||||
| 2024-06-14 | 11:51:07 | CEG | 2025-01-17 | 217 | 211.109 | ||||||||||||
| 2024-06-14 | 11:32:51 | CEG | 2025-01-17 | 217 | 212.782 | ||||||||||||
| 2024-06-14 | 11:30:04 | CEG | 2025-01-17 | 217 | 212.86 | ||||||||||||
| 2024-06-14 | 10:53:39 | CEG | 2025-01-17 | 217 | 212.392 | ||||||||||||
| 2024-06-14 | 10:53:25 | CEG | 2025-01-17 | 217 | 212.501 | ||||||||||||
| 2024-06-14 | 10:52:18 | CEG | 2025-01-17 | 217 | 212.455 | ||||||||||||
| 2024-06-14 | 09:46:59 | CEG | 2024-07-19 | 35 | 215.45 | ||||||||||||
| 2024-06-14 | 09:46:50 | CEG | 2024-07-19 | 35 | 215.735 | ||||||||||||
| 2024-06-13 | 12:46:38 | CEG | 2026-01-16 | 582 | 216.145 | ||||||||||||
| 2024-06-13 | 11:17:46 | CEG | 2025-01-17 | 218 | 214.895 | ||||||||||||
| 2024-06-13 | 09:35:35 | CEG | 2024-06-21 | 8 | 217.41 | ||||||||||||
| 2024-06-13 | 09:35:20 | CEG | 2024-06-21 | 8 | 217.32 | ||||||||||||
| 2024-06-13 | 09:35:20 | CEG | 2024-06-21 | 8 | 217.32 | ||||||||||||
| 2024-06-12 | 09:51:17 | CEG | 2025-01-17 | 219 | 215.169 | ||||||||||||
| 2024-06-12 | 09:50:57 | CEG | 2025-01-17 | 219 | 214.035 | ||||||||||||
| 2024-06-12 | 09:50:57 | CEG | 2025-01-17 | 219 | 214.658 | ||||||||||||
| 2024-06-11 | 09:54:11 | CEG | 2025-01-17 | 220 | 214.251 | ||||||||||||
| 2024-06-11 | 09:53:43 | CEG | 2025-01-17 | 220 | 214.726 | ||||||||||||
| 2024-06-10 | 10:44:07 | CEG | 2025-01-17 | 221 | 211.075 | ||||||||||||
| 2024-06-10 | 10:43:49 | CEG | 2025-01-17 | 221 | 210.99 | ||||||||||||
| 2024-06-07 | 11:33:44 | CEG | 2024-08-16 | 70 | 200.78 | ||||||||||||
| 2024-06-07 | 10:15:45 | CEG | 2025-01-17 | 224 | 200.793 | ||||||||||||
| 2024-06-07 | 10:14:27 | CEG | 2025-01-17 | 224 | 201.236 | ||||||||||||
| 2024-06-07 | 10:00:52 | CEG | 2024-08-16 | 70 | 203.557 | ||||||||||||
| 2024-06-07 | 09:47:29 | CEG | 2024-08-16 | 70 | 203.46 | ||||||||||||
| 2024-06-07 | 09:46:18 | CEG | 2024-08-16 | 70 | 203.39 | ||||||||||||
| 2024-06-07 | 09:45:53 | CEG | 2025-01-17 | 224 | 202.965 | ||||||||||||
| 2024-06-07 | 09:44:52 | CEG | 2025-01-17 | 224 | 202.805 | ||||||||||||
| 2024-06-06 | 13:13:34 | CEG | 2024-07-19 | 43 | 197.86 | ||||||||||||
| 2024-06-05 | 15:56:49 | CEG | 2024-07-19 | 44 | 209.865 | ||||||||||||
| 2024-06-05 | 15:56:49 | CEG | 2024-07-19 | 44 | 209.865 | ||||||||||||
| 2024-06-05 | 15:56:33 | CEG | 2024-07-19 | 44 | 209.882 | ||||||||||||
| 2024-06-05 | 15:56:33 | CEG | 2024-07-19 | 44 | 209.785 | ||||||||||||
| 2024-06-04 | 10:20:04 | CEG | 2025-01-17 | 227 | 204.845 | ||||||||||||
| 2024-06-03 | 14:11:43 | CEG | 2024-07-19 | 46 | 207.175 | ||||||||||||
| 2024-06-03 | 14:09:46 | CEG | 2025-01-17 | 228 | 207.43 | ||||||||||||
| 2024-06-03 | 14:09:03 | CEG | 2025-01-17 | 228 | 207.45 | ||||||||||||
| 2024-06-03 | 14:09:03 | CEG | 2025-01-17 | 228 | 207.45 | ||||||||||||
| 2024-06-03 | 14:07:46 | CEG | 2025-01-17 | 228 | 207.37 | ||||||||||||
| 2024-06-03 | 14:07:30 | CEG | 2025-01-17 | 228 | 207.175 | ||||||||||||
| 2024-06-03 | 11:51:59 | CEG | 2025-01-17 | 228 | 208.015 | ||||||||||||
| 2024-06-03 | 11:46:39 | CEG | 2025-01-17 | 228 | 208.06 | ||||||||||||
| 2024-06-03 | 11:46:21 | CEG | 2025-01-17 | 228 | 207.861 | ||||||||||||
| 2024-06-03 | 11:45:25 | CEG | 2025-01-17 | 228 | 208.18 | ||||||||||||
| 2024-06-03 | 10:32:54 | CEG | 2025-01-17 | 228 | 208.495 | ||||||||||||
| 2024-06-03 | 10:18:37 | CEG | 2025-01-17 | 228 | 210.715 | ||||||||||||
| 2024-06-03 | 10:04:56 | CEG | 2025-01-17 | 228 | 209.718 | ||||||||||||
| 2024-05-31 | 13:13:36 | CEG | 2025-01-17 | 231 | 213.065 | ||||||||||||
| 2024-05-31 | 13:12:54 | CEG | 2025-01-17 | 231 | 213.244 | ||||||||||||
| 2024-05-31 | 10:51:46 | CEG | 2024-07-19 | 49 | 211.269 | ||||||||||||
| 2024-05-31 | 10:43:24 | CEG | 2024-07-19 | 49 | 213.605 | ||||||||||||
| 2024-05-31 | 10:43:06 | CEG | 2024-07-19 | 49 | 213.955 | ||||||||||||
| 2024-05-31 | 10:21:29 | CEG | 2024-07-19 | 49 | 215.737 | ||||||||||||
| 2024-05-31 | 10:18:17 | CEG | 2024-06-21 | 21 | 216.335 | ||||||||||||
| 2024-05-31 | 10:18:17 | CEG | 2024-06-21 | 21 | 216.335 | ||||||||||||
| 2024-05-31 | 10:01:39 | CEG | 2025-01-17 | 231 | 218.249 | ||||||||||||
| 2024-05-31 | 10:01:27 | CEG | 2025-01-17 | 231 | 218.494 | ||||||||||||
| 2024-05-30 | 10:58:03 | CEG | 2025-01-17 | 232 | 222.597 | ||||||||||||
| 2024-05-30 | 10:47:05 | CEG | 2025-01-17 | 232 | 222.01 | ||||||||||||
| 2024-05-29 | 11:27:30 | CEG | 2024-07-19 | 51 | 221.879 | ||||||||||||
| 2024-05-29 | 09:52:35 | CEG | 2024-07-19 | 51 | 223.676 | ||||||||||||
| 2024-05-28 | 10:36:12 | CEG | 2024-06-21 | 24 | 228.24 | ExDiv | |||||||||||
| 2024-05-28 | 10:36:12 | CEG | 2024-06-21 | 24 | 228.24 | ExDiv | |||||||||||
| 2024-05-24 | 14:33:31 | CEG | 2024-07-19 | 56 | 231.76 | ||||||||||||
| 2024-05-24 | 14:32:03 | CEG | 2024-07-19 | 56 | 231.689 | ||||||||||||
| 2024-05-22 | 13:21:42 | CEG | 2024-06-21 | 30 | 220.015 | ||||||||||||
| 2024-05-21 | 15:36:52 | CEG | 2024-06-21 | 31 | 220.92 | ||||||||||||
| 2024-05-20 | 15:50:49 | CEG | 2024-06-21 | 32 | 214.49 | ||||||||||||
| 2024-05-17 | 13:12:14 | CEG | 2024-08-16 | 91 | 212.693 | ||||||||||||
| 2024-05-17 | 13:11:19 | CEG | 2024-08-16 | 91 | 213.435 | ||||||||||||
| 2024-05-17 | 13:11:19 | CEG | 2024-08-16 | 91 | 213.435 | ||||||||||||
| 2024-05-17 | 13:09:01 | CEG | 2024-07-19 | 63 | 213.165 | ||||||||||||
| 2024-05-16 | 15:33:49 | CEG | 2024-07-19 | 64 | 217.96 | ||||||||||||
| 2024-05-15 | 10:08:21 | CEG | 2024-08-16 | 93 | 223.547 | ||||||||||||
| 2024-05-15 | 10:07:00 | CEG | 2024-08-16 | 93 | 223.19 | ||||||||||||
| 2024-05-15 | 09:41:22 | CEG | 2024-05-17 | 2 | 223.585 | ||||||||||||
| 2024-05-14 | 15:59:40 | CEG | 2024-07-19 | 66 | 217.752 | ||||||||||||
| 2024-05-14 | 15:03:56 | CEG | 2024-07-19 | 66 | 216.465 | ||||||||||||
| 2024-05-14 | 14:55:29 | CEG | 2024-08-16 | 94 | 216.97 | ||||||||||||
| 2024-05-13 | 15:34:27 | CEG | 2025-01-17 | 249 | 213.275 | ||||||||||||
| 2024-05-13 | 11:42:56 | CEG | 2025-01-17 | 249 | 213.267 | ||||||||||||
| 2024-05-10 | 12:03:02 | CEG | 2024-05-17 | 7 | 215.136 | ||||||||||||
| 2024-05-09 | 12:33:01 | CEG | 2024-05-17 | 8 | 213.77 | Post-Earnings | |||||||||||
| 2024-05-09 | 12:33:01 | CEG | 2024-05-17 | 8 | 213.745 | Post-Earnings | |||||||||||
| 2024-05-09 | 10:51:48 | CEG | 2024-07-19 | 71 | 213.07 | Post-Earnings | |||||||||||
| 2024-05-08 | 15:59:18 | CEG | 2024-05-17 | 9 | 208.02 | Pre-Earnings | |||||||||||
| 2024-05-08 | 14:17:57 | CEG | 2024-05-17 | 9 | 207.01 | Pre-Earnings | |||||||||||
| 2024-05-06 | 09:35:44 | CEG | 2024-05-17 | 11 | 195.565 | ||||||||||||
| 2024-04-25 | 10:37:44 | CEG | 2024-07-19 | 85 | 186.2 | ||||||||||||
| 2024-04-25 | 10:37:44 | CEG | 2024-07-19 | 85 | 186.2 | ||||||||||||
| 2024-04-22 | 11:25:49 | CEG | 2024-08-16 | 116 | 179.189 | ||||||||||||
| 2024-04-19 | 11:42:03 | CEG | 2024-05-17 | 28 | 180.95 | ||||||||||||
| 2024-04-19 | 11:21:13 | CEG | 2024-06-21 | 63 | 184.089 | ||||||||||||
| 2024-04-16 | 10:31:22 | CEG | 2024-04-19 | 3 | 184.075 | ||||||||||||
| 2024-04-16 | 10:25:39 | CEG | 2024-04-19 | 3 | 183.294 | ||||||||||||
| 2024-04-11 | 12:48:28 | CEG | 2025-01-17 | 281 | 191.125 | ||||||||||||
| 2024-04-11 | 10:07:00 | CEG | 2024-04-19 | 8 | 192.05 | ||||||||||||
| 2024-04-04 | 15:02:53 | CEG | 2024-07-19 | 106 | 186.295 | ||||||||||||
| 2024-04-04 | 15:02:53 | CEG | 2024-07-19 | 106 | 186.295 | ||||||||||||
| 2024-04-03 | 13:22:53 | CEG | 2024-04-19 | 16 | 192.0 | ||||||||||||
| 2024-04-01 | 10:35:26 | CEG | 2024-04-19 | 18 | 187.5 | ||||||||||||
| 2024-04-01 | 10:35:22 | CEG | 2024-04-19 | 18 | 187.375 | ||||||||||||
| 2024-03-27 | 12:43:44 | CEG | 2024-04-19 | 23 | 185.965 | ||||||||||||
| 2024-03-26 | 10:07:58 | CEG | 2024-04-19 | 24 | 192.323 | ||||||||||||
| 2024-03-26 | 10:05:13 | CEG | 2024-04-19 | 24 | 193.154 | ||||||||||||
| 2024-03-25 | 15:22:45 | CEG | 2024-04-19 | 25 | 188.515 | ||||||||||||
| 2024-03-25 | 15:22:17 | CEG | 2024-04-19 | 25 | 188.495 | ||||||||||||
| 2024-03-25 | 14:59:31 | CEG | 2024-04-19 | 25 | 188.43 | ||||||||||||
| 2024-03-25 | 14:49:28 | CEG | 2024-04-19 | 25 | 188.505 | ||||||||||||
| 2024-03-25 | 12:40:02 | CEG | 2024-04-19 | 25 | 187.073 | ||||||||||||
| 2024-03-21 | 13:31:40 | CEG | 2024-04-19 | 29 | 173.4 | ||||||||||||
| 2024-03-20 | 15:55:42 | CEG | 2024-04-19 | 30 | 175.36 | ||||||||||||
| 2024-03-20 | 15:23:48 | CEG | 2024-04-19 | 30 | 175.86 | ||||||||||||
| 2024-03-19 | 13:03:29 | CEG | 2024-04-19 | 31 | 173.13 | ||||||||||||
| 2024-03-19 | 12:51:49 | CEG | 2024-04-19 | 31 | 172.555 | ||||||||||||
| 2024-03-19 | 12:00:31 | CEG | 2024-04-19 | 31 | 171.545 | ||||||||||||
| 2024-03-18 | 15:01:40 | CEG | 2024-04-19 | 32 | 169.4 | ||||||||||||
| 2024-03-18 | 14:31:25 | CEG | 2024-04-19 | 32 | 169.755 | ||||||||||||
| 2024-03-18 | 10:29:58 | CEG | 2024-04-19 | 32 | 169.415 | ||||||||||||
| 2024-03-15 | 11:44:54 | CEG | 2024-04-19 | 35 | 165.335 | ||||||||||||
| 2024-03-12 | 11:32:06 | CEG | 2024-03-15 | 3 | 166.215 | ||||||||||||
| 2024-03-12 | 11:01:32 | CEG | 2025-01-17 | 311 | 165.185 | ||||||||||||
| 2024-03-11 | 10:52:43 | CEG | 2024-03-15 | 4 | 168.6 | ||||||||||||
| 2024-03-06 | 14:56:25 | CEG | 2024-03-15 | 9 | 179.83 | ExDiv | |||||||||||
| 2024-03-06 | 14:56:25 | CEG | 2024-03-15 | 9 | 179.83 | ExDiv | |||||||||||
| 2024-03-04 | 15:21:57 | CEG | 2024-07-19 | 137 | 176.62 | ||||||||||||
| 2024-03-04 | 14:36:45 | CEG | 2024-03-15 | 11 | 174.64 | ||||||||||||
| 2024-03-04 | 14:36:41 | CEG | 2024-03-15 | 11 | 174.543 | ||||||||||||
| 2024-03-04 | 10:31:22 | CEG | 2024-03-15 | 11 | 172.805 | ||||||||||||
| 2024-03-01 | 09:40:29 | CEG | 2024-03-15 | 14 | 168.095 | ||||||||||||
| 2024-02-29 | 13:34:08 | CEG | 2024-03-15 | 15 | 166.265 | ||||||||||||
| 2024-02-29 | 09:36:01 | CEG | 2024-03-15 | 15 | 170.645 | ||||||||||||
| 2024-02-28 | 13:20:20 | CEG | 2024-03-15 | 16 | 166.175 | ||||||||||||
| 2024-02-28 | 10:54:33 | CEG | 2024-03-15 | 16 | 159.67 | ||||||||||||
| 2024-02-28 | 10:36:05 | CEG | 2024-03-15 | 16 | 158.5 | ||||||||||||
| 2023-12-14 | 12:06:49 | CEG | 2024-02-16 | 64 | 117.175 | ||||||||||||
| 2023-11-16 | 14:40:37 | CEG | 2023-12-15 | 29 | 122.295 | ||||||||||||
| 2023-11-06 | 11:20:10 | CEG | 2023-11-17 | 11 | 125.065 | Post-Earnings | |||||||||||
| 2023-11-06 | 10:02:46 | CEG | 2023-11-17 | 11 | 121.865 | Post-Earnings | |||||||||||
| 2023-11-03 | 12:00:18 | CEG | 2023-11-17 | 14 | 118.055 | Pre-Earnings | |||||||||||
| 2023-11-01 | 10:51:04 | CEG | 2023-11-17 | 16 | 114.735 | ||||||||||||
| 2023-11-01 | 10:50:49 | CEG | 2023-11-17 | 16 | 114.73 | ||||||||||||
| 2023-09-18 | 11:11:07 | CEG | 2023-11-17 | 60 | 111.775 | ||||||||||||
| 2023-09-18 | 11:11:07 | CEG | 2023-11-17 | 60 | 111.775 | ||||||||||||
| 2023-08-15 | 12:32:32 | CEG | 2023-12-15 | 122 | 106.235 | ||||||||||||
| 2023-08-14 | 10:07:34 | CEG | 2023-12-15 | 123 | 106.62 | ||||||||||||
| 2023-08-11 | 10:53:14 | CEG | 2023-11-17 | 98 | 105.95 | ||||||||||||
| 2023-08-04 | 12:45:38 | CEG | 2023-09-15 | 42 | 104.27 | ||||||||||||
| 2023-08-03 | 10:12:35 | CEG | 2023-08-18 | 15 | 99.94 | Post-Earnings | |||||||||||
| 2023-08-03 | 09:44:22 | CEG | 2023-09-15 | 43 | 99.3153 | Post-Earnings | |||||||||||
| 2023-06-14 | 13:54:56 | CEG | 2023-07-21 | 37 | 94.05 | ||||||||||||
| 2023-06-13 | 15:24:03 | CEG | 2023-07-21 | 38 | 94.6 | ||||||||||||
| 2023-06-13 | 12:39:40 | CEG | 2023-07-21 | 38 | 94.83 | ||||||||||||
| 2023-05-22 | 15:23:53 | CEG | 2023-07-21 | 60 | 83.65 | ||||||||||||
| 2023-05-18 | 13:30:19 | CEG | 2023-06-16 | 29 | 80.095 | ||||||||||||
| 2023-05-18 | 13:30:19 | CEG | 2023-06-16 | 29 | 80.095 | ||||||||||||
| 2023-05-15 | 12:47:08 | CEG | 2023-06-16 | 32 | 80.5386 | ||||||||||||
| 2023-05-15 | 12:08:39 | CEG | 2023-06-16 | 32 | 80.165 | ||||||||||||
| 2023-05-01 | 12:40:14 | CEG | 2023-05-19 | 18 | 77.28 | ||||||||||||
| 2023-05-01 | 12:40:09 | CEG | 2023-05-19 | 18 | 77.265 | ||||||||||||
| 2023-04-26 | 14:24:14 | CEG | 2023-06-16 | 51 | 76.1154 | ||||||||||||
| 2023-04-21 | 09:34:40 | CEG | 2023-04-21 | 0 | 76.77 | ||||||||||||
| 2023-04-20 | 15:33:37 | CEG | 2023-05-19 | 29 | 76.13 | ||||||||||||
| 2023-04-20 | 11:03:57 | CEG | 2023-04-21 | 1 | 75.9147 | ||||||||||||
| 2023-04-18 | 15:27:54 | CEG | 2023-05-19 | 31 | 74.305 | ||||||||||||
| 2023-04-18 | 15:27:24 | CEG | 2023-05-19 | 31 | 74.24 | ||||||||||||
| 2023-03-30 | 15:13:28 | CEG | 2023-04-21 | 22 | 76.285 | ||||||||||||
| 2023-03-30 | 15:13:28 | CEG | 2023-04-21 | 22 | 76.285 | ||||||||||||
| 2023-03-27 | 14:02:20 | CEG | 2023-04-21 | 25 | 75.335 | ||||||||||||
| 2023-03-23 | 11:02:55 | CEG | 2023-04-21 | 29 | 74.714 | ||||||||||||
| 2023-02-21 | 09:44:43 | CEG | 2023-03-17 | 24 | 82.49 | ||||||||||||
| 2023-02-21 | 09:43:39 | CEG | 2023-03-17 | 24 | 82.5202 | ||||||||||||
| 2023-01-25 | 14:31:18 | CEG | 2023-03-17 | 51 | 82.895 | ||||||||||||
| 2023-01-25 | 14:31:18 | CEG | 2023-03-17 | 51 | 82.895 | ||||||||||||
| 2023-01-25 | 14:31:18 | CEG | 2023-03-17 | 51 | 82.895 | ||||||||||||
| 2023-01-23 | 14:19:21 | CEG | 2023-03-17 | 53 | 83.72 | ||||||||||||
| 2023-01-23 | 14:19:21 | CEG | 2023-03-17 | 53 | 83.72 | ||||||||||||
| 2023-01-13 | 15:08:29 | CEG | 2023-01-20 | 7 | 85.455 | ||||||||||||
| 2022-11-17 | 12:22:04 | CEG | 2022-12-16 | 29 | 89.9144 | ||||||||||||
| 2022-11-17 | 12:21:49 | CEG | 2022-12-16 | 29 | 89.705 | ||||||||||||
| 2022-11-08 | 14:01:22 | CEG | 2022-11-18 | 10 | 86.5824 | Post-Earnings | |||||||||||
| 2022-11-08 | 14:01:22 | CEG | 2022-11-18 | 10 | 86.5926 | Post-Earnings | |||||||||||
| 2022-11-08 | 09:54:50 | CEG | 2022-11-18 | 10 | 89.085 | Post-Earnings | |||||||||||
| 2022-11-08 | 09:54:50 | CEG | 2022-11-18 | 10 | 89.085 | Post-Earnings | |||||||||||
| 2022-11-08 | 09:54:50 | CEG | 2022-11-18 | 10 | 89.085 | Post-Earnings | |||||||||||
| 2022-10-21 | 15:01:10 | CEG | 2022-11-18 | 28 | 86.695 | ||||||||||||
| 2022-07-29 | 14:58:20 | CEG | 2022-09-16 | 49 | 66.1176 | ||||||||||||
| 2022-07-29 | 14:58:20 | CEG | 2022-09-16 | 49 | 66.165 |
