CFG / Citizens Financial Group, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-18 | 15:03:13 | CFG | BUY |
|
PUT | 2025-09-19 | 32 | 47.5 | 48.445 | -1.95 | MULTI-SWEEP | 1945 | 0.26 | 25,000 | -0.57 | ||
| 2025-08-18 | 14:41:53 | CFG | 2025-09-19 | 32 | 48.295 | ||||||||||||
| 2025-08-18 | 10:13:09 | CFG | 2025-09-19 | 32 | 48.145 | ||||||||||||
| 2025-07-31 | 14:34:19 | CFG | 2025-08-15 | 15 | 47.875 | ||||||||||||
| 2025-07-31 | 14:34:17 | CFG | 2025-08-15 | 15 | 47.875 | ||||||||||||
| 2025-07-31 | 14:34:17 | CFG | 2025-08-15 | 15 | 47.875 | ||||||||||||
| 2025-07-25 | 09:57:40 | CFG | 2025-09-19 | 56 | 48.585 | ||||||||||||
| 2025-07-23 | 14:09:50 | CFG | 2025-08-15 | 23 | 49.765 | ||||||||||||
| 2025-07-21 | 14:23:33 | CFG | 2025-08-15 | 25 | 48.845 | ||||||||||||
| 2025-07-18 | 14:43:39 | CFG | 2025-07-18 | 0 | 48.6249 | ||||||||||||
| 2025-07-18 | 12:24:35 | CFG | 2025-09-19 | 63 | 48.655 | ||||||||||||
| 2025-07-18 | 10:24:22 | CFG | 2025-07-18 | 0 | 48.795 | ||||||||||||
| 2025-07-18 | 10:24:22 | CFG | 2025-07-18 | 0 | 48.8146 | ||||||||||||
| 2025-07-18 | 09:36:08 | CFG | 2025-08-15 | 28 | 49.3799 | ||||||||||||
| 2025-07-17 | 14:03:04 | CFG | 2025-10-17 | 92 | 49.335 | Post-Earnings | |||||||||||
| 2025-07-17 | 13:10:48 | CFG | 2025-08-15 | 29 | 49.0951 | Post-Earnings | |||||||||||
| 2025-07-17 | 09:50:22 | CFG | 2025-07-18 | 1 | 47.9251 | Post-Earnings | |||||||||||
| 2025-07-16 | 13:55:39 | CFG | 2025-08-15 | 30 | 46.735 | Pre-Earnings | |||||||||||
| 2025-07-16 | 13:55:40 | CFG | 2025-08-15 | 30 | 46.745 | Pre-Earnings | |||||||||||
| 2025-07-11 | 10:04:47 | CFG | 2025-08-15 | 35 | 47.375 | ||||||||||||
| 2025-07-11 | 10:04:47 | CFG | 2025-08-15 | 35 | 47.405 | ||||||||||||
| 2025-07-09 | 12:32:26 | CFG | 2025-08-15 | 37 | 47.085 | ||||||||||||
| 2025-07-09 | 12:32:26 | CFG | 2025-08-15 | 37 | 47.085 | ||||||||||||
| 2025-07-08 | 14:56:52 | CFG | 2025-08-15 | 38 | 47.785 | ||||||||||||
| 2025-07-08 | 14:14:36 | CFG | 2025-08-15 | 38 | 48.0451 | ||||||||||||
| 2025-07-07 | 10:56:51 | CFG | 2025-07-18 | 11 | 47.395 | ||||||||||||
| 2025-07-03 | 12:03:48 | CFG | 2025-07-18 | 15 | 47.695 | ||||||||||||
| 2025-07-03 | 11:57:12 | CFG | 2025-07-18 | 15 | 47.695 | ||||||||||||
| 2025-07-02 | 15:03:05 | CFG | 2025-08-15 | 44 | 46.845 | ||||||||||||
| 2025-07-02 | 11:27:03 | CFG | 2025-07-18 | 16 | 46.725 | ||||||||||||
| 2025-07-02 | 11:27:03 | CFG | 2025-07-18 | 16 | 46.725 | ||||||||||||
| 2025-07-02 | 10:59:33 | CFG | 2025-07-18 | 16 | 46.665 | ||||||||||||
| 2025-06-30 | 13:11:13 | CFG | 2025-07-18 | 18 | 44.7855 | ||||||||||||
| 2025-06-30 | 10:04:33 | CFG | 2025-07-18 | 18 | 45.095 | ||||||||||||
| 2025-06-23 | 15:09:05 | CFG | 2025-07-18 | 25 | 42.335 | ||||||||||||
| 2025-06-17 | 14:03:40 | CFG | 2025-06-20 | 3 | 40.2851 | ||||||||||||
| 2025-06-16 | 13:56:32 | CFG | 2025-07-18 | 32 | 41.235 | ||||||||||||
| 2025-06-12 | 10:11:30 | CFG | 2025-07-18 | 36 | 41.045 | ||||||||||||
| 2025-06-12 | 10:11:30 | CFG | 2025-07-18 | 36 | 41.0449 | ||||||||||||
| 2025-06-12 | 10:11:30 | CFG | 2025-07-18 | 36 | 41.045 | ||||||||||||
| 2025-06-12 | 10:11:30 | CFG | 2025-07-18 | 36 | 41.045 | ||||||||||||
| 2025-06-12 | 10:11:30 | CFG | 2025-07-18 | 36 | 41.045 | ||||||||||||
| 2025-06-12 | 10:11:30 | CFG | 2025-07-18 | 36 | 41.045 | ||||||||||||
| 2025-06-12 | 10:11:30 | CFG | 2025-07-18 | 36 | 41.045 | ||||||||||||
| 2025-06-12 | 10:11:30 | CFG | 2025-07-18 | 36 | 41.045 | ||||||||||||
| 2025-06-12 | 10:11:30 | CFG | 2025-07-18 | 36 | 41.045 | ||||||||||||
| 2025-06-12 | 10:11:30 | CFG | 2025-07-18 | 36 | 41.045 | ||||||||||||
| 2025-06-12 | 10:11:30 | CFG | 2025-07-18 | 36 | 41.045 | ||||||||||||
| 2025-06-12 | 10:11:30 | CFG | 2025-07-18 | 36 | 41.045 | ||||||||||||
| 2025-06-12 | 10:11:30 | CFG | 2025-07-18 | 36 | 41.045 | ||||||||||||
| 2025-06-12 | 10:11:30 | CFG | 2025-07-18 | 36 | 41.0449 | ||||||||||||
| 2025-05-20 | 14:38:14 | CFG | 2025-06-20 | 31 | 41.245 | ||||||||||||
| 2025-05-20 | 13:38:23 | CFG | 2025-06-20 | 31 | 41.455 | ||||||||||||
| 2025-05-16 | 15:37:21 | CFG | 2026-01-16 | 245 | 41.835 | ||||||||||||
| 2025-05-16 | 14:48:39 | CFG | 2025-05-16 | 0 | 42.01 | ||||||||||||
| 2025-05-16 | 14:44:40 | CFG | 2025-05-16 | 0 | 42.015 | ||||||||||||
| 2025-05-15 | 15:54:01 | CFG | 2025-07-18 | 64 | 41.675 | ||||||||||||
| 2025-05-02 | 11:19:14 | CFG | 2026-01-16 | 259 | 38.325 | ||||||||||||
| 2025-04-29 | 14:57:53 | CFG | 2025-05-16 | 17 | 37.575 | ExDiv | |||||||||||
| 2025-04-24 | 12:28:30 | CFG | 2025-07-18 | 85 | 37.215 | ||||||||||||
| 2025-04-22 | 14:06:09 | CFG | 2025-05-16 | 24 | 35.55 | ||||||||||||
| 2025-04-21 | 14:30:18 | CFG | 2025-05-16 | 25 | 34.205 | ||||||||||||
| 2025-04-21 | 14:30:18 | CFG | 2025-05-16 | 25 | 34.205 | ||||||||||||
| 2025-04-17 | 14:16:59 | CFG | 2025-05-16 | 29 | 35.835 | ||||||||||||
| 2025-04-17 | 14:16:59 | CFG | 2025-05-16 | 29 | 35.835 | ||||||||||||
| 2025-04-17 | 12:22:23 | CFG | 2025-05-16 | 29 | 35.9345 | ||||||||||||
| 2025-04-16 | 14:46:05 | CFG | 2026-01-16 | 275 | 35.28 | Post-Earnings | |||||||||||
| 2025-04-16 | 14:46:05 | CFG | 2026-01-16 | 275 | 35.28 | Post-Earnings | |||||||||||
| 2025-04-16 | 11:56:18 | CFG | 2027-01-15 | 639 | 35.81 | Post-Earnings | |||||||||||
| 2025-04-15 | 15:19:30 | CFG | 2025-05-16 | 31 | 36.245 | Pre-Earnings | |||||||||||
| 2025-04-15 | 12:27:23 | CFG | 2025-04-17 | 2 | 36.49 | Pre-Earnings | |||||||||||
| 2025-04-15 | 11:24:06 | CFG | 2025-04-17 | 2 | 36.445 | Pre-Earnings | |||||||||||
| 2025-04-15 | 09:54:02 | CFG | 2025-04-17 | 2 | 36.435 | Pre-Earnings | |||||||||||
| 2025-04-14 | 15:35:48 | CFG | 2025-06-20 | 67 | 35.6463 | ||||||||||||
| 2025-04-14 | 15:35:48 | CFG | 2025-06-20 | 67 | 35.645 | ||||||||||||
| 2025-04-14 | 15:35:48 | CFG | 2025-06-20 | 67 | 35.645 | ||||||||||||
| 2025-04-14 | 13:19:35 | CFG | 2026-01-16 | 277 | 35.5241 | ||||||||||||
| 2025-04-11 | 15:43:19 | CFG | 2025-07-18 | 98 | 34.825 | SSR | |||||||||||
| 2025-04-11 | 15:43:19 | CFG | 2025-07-18 | 98 | 34.825 | SSR | |||||||||||
| 2025-04-11 | 15:43:19 | CFG | 2025-07-18 | 98 | 34.825 | SSR | |||||||||||
| 2025-04-11 | 12:25:27 | CFG | 2025-07-18 | 98 | 33.8399 | SSR | |||||||||||
| 2025-04-11 | 12:25:27 | CFG | 2025-07-18 | 98 | 33.8255 | SSR | |||||||||||
| 2025-04-11 | 10:34:02 | CFG | 2025-07-18 | 98 | 34.0346 | SSR | |||||||||||
| 2025-04-11 | 10:33:37 | CFG | 2025-07-18 | 98 | 33.9897 | SSR | |||||||||||
| 2025-04-07 | 15:44:52 | CFG | 2026-01-16 | 284 | 34.535 | ||||||||||||
| 2025-04-04 | 10:10:29 | CFG | 2025-04-17 | 13 | 33.75 | SSR | |||||||||||
| 2025-04-04 | 10:10:29 | CFG | 2025-06-20 | 77 | 33.75 | SSR | |||||||||||
| 2025-04-03 | 15:18:14 | CFG | 2027-01-15 | 652 | 36.535 | SSR | |||||||||||
| 2025-04-03 | 11:03:12 | CFG | 2026-01-16 | 288 | 37.415 | SSR | |||||||||||
| 2025-04-03 | 11:03:12 | CFG | 2026-01-16 | 288 | 37.415 | SSR | |||||||||||
| 2025-04-03 | 11:03:12 | CFG | 2026-01-16 | 288 | 37.415 | SSR | |||||||||||
| 2025-03-27 | 11:36:08 | CFG | 2025-04-17 | 21 | 41.845 | ||||||||||||
| 2025-03-27 | 10:58:58 | CFG | 2025-04-17 | 21 | 42.075 | ||||||||||||
| 2025-03-26 | 15:23:16 | CFG | 2025-04-17 | 22 | 41.955 | ||||||||||||
| 2025-03-26 | 15:23:16 | CFG | 2025-04-17 | 22 | 41.955 | ||||||||||||
| 2025-03-26 | 10:02:45 | CFG | 2025-04-17 | 22 | 42.835 | ||||||||||||
| 2025-03-26 | 10:02:45 | CFG | 2025-04-17 | 22 | 42.8303 | ||||||||||||
| 2025-03-25 | 15:21:08 | CFG | 2025-04-17 | 23 | 42.385 | ||||||||||||
| 2025-03-20 | 14:16:37 | CFG | 2027-01-15 | 666 | 41.215 | ||||||||||||
| 2025-03-20 | 12:14:59 | CFG | 2025-09-19 | 183 | 41.465 | ||||||||||||
| 2025-03-20 | 10:48:22 | CFG | 2025-03-21 | 1 | 41.51 | ||||||||||||
| 2025-03-18 | 09:34:21 | CFG | 2025-04-17 | 30 | 41.165 | ||||||||||||
| 2025-03-18 | 09:34:10 | CFG | 2025-07-18 | 122 | 41.055 | ||||||||||||
| 2025-03-14 | 13:20:14 | CFG | 2025-03-21 | 7 | 40.52 | ||||||||||||
| 2025-03-12 | 10:25:51 | CFG | 2025-04-17 | 36 | 39.955 | ||||||||||||
| 2025-03-07 | 12:36:51 | CFG | 2025-04-17 | 41 | 40.985 | ||||||||||||
| 2025-03-07 | 12:34:18 | CFG | 2025-04-17 | 41 | 40.97 | ||||||||||||
| 2025-03-07 | 12:12:41 | CFG | 2025-03-21 | 14 | 40.71 | ||||||||||||
| 2025-03-05 | 15:16:07 | CFG | 2025-07-18 | 135 | 43.88 | ||||||||||||
| 2025-03-05 | 15:06:57 | CFG | 2025-04-17 | 43 | 43.91 | ||||||||||||
| 2025-03-04 | 10:51:40 | CFG | 2025-07-18 | 136 | 42.9655 | ||||||||||||
| 2025-03-04 | 10:51:35 | CFG | 2025-07-18 | 136 | 42.965 | ||||||||||||
| 2025-03-03 | 11:47:57 | CFG | 2026-01-16 | 319 | 45.71 | ||||||||||||
| 2025-03-03 | 11:47:57 | CFG | 2026-01-16 | 319 | 45.71 | ||||||||||||
| 2025-03-03 | 11:19:13 | CFG | 2025-04-17 | 45 | 46.03 | ||||||||||||
| 2025-03-03 | 10:56:24 | CFG | 2025-04-17 | 45 | 46.085 | ||||||||||||
| 2025-03-03 | 10:55:56 | CFG | 2025-04-17 | 45 | 46.0952 | ||||||||||||
| 2025-03-03 | 10:55:54 | CFG | 2025-04-17 | 45 | 46.11 | ||||||||||||
| 2025-02-25 | 14:47:37 | CFG | 2025-04-17 | 51 | 44.5 | ||||||||||||
| 2025-02-25 | 11:57:21 | CFG | 2025-04-17 | 51 | 44.275 | ||||||||||||
| 2025-02-25 | 11:56:57 | CFG | 2025-07-18 | 143 | 44.26 | ||||||||||||
| 2025-02-25 | 11:56:23 | CFG | 2025-04-17 | 51 | 44.2153 | ||||||||||||
| 2025-02-25 | 11:56:06 | CFG | 2025-04-17 | 51 | 44.07 | ||||||||||||
| 2025-02-25 | 11:56:06 | CFG | 2025-04-17 | 51 | 44.1542 | ||||||||||||
| 2025-02-25 | 09:41:39 | CFG | 2025-04-17 | 51 | 45.15 | ||||||||||||
| 2025-02-25 | 09:40:57 | CFG | 2025-04-17 | 51 | 45.22 | ||||||||||||
| 2025-02-25 | 09:40:04 | CFG | 2025-04-17 | 51 | 45.2698 | ||||||||||||
| 2025-02-25 | 09:39:38 | CFG | 2025-07-18 | 143 | 45.1749 | ||||||||||||
| 2025-02-25 | 09:39:38 | CFG | 2025-07-18 | 143 | 45.165 | ||||||||||||
| 2025-02-25 | 09:37:26 | CFG | 2025-07-18 | 143 | 44.8405 | ||||||||||||
| 2025-02-25 | 09:37:19 | CFG | 2025-07-18 | 143 | 44.9496 | ||||||||||||
| 2025-02-25 | 09:37:00 | CFG | 2025-04-17 | 51 | 44.9 | ||||||||||||
| 2025-02-25 | 09:36:54 | CFG | 2025-04-17 | 51 | 44.87 | ||||||||||||
| 2025-02-25 | 09:36:51 | CFG | 2025-07-18 | 143 | 44.8599 | ||||||||||||
| 2025-02-25 | 09:36:51 | CFG | 2025-04-17 | 51 | 44.79 | ||||||||||||
| 2025-02-25 | 09:36:50 | CFG | 2025-07-18 | 143 | 44.68 | ||||||||||||
| 2025-02-24 | 14:48:21 | CFG | 2025-03-21 | 25 | 44.89 | ||||||||||||
| 2025-02-24 | 10:38:56 | CFG | 2025-03-21 | 25 | 44.8097 | ||||||||||||
| 2025-02-21 | 11:57:00 | CFG | 2025-03-21 | 28 | 45.84 | ||||||||||||
| 2025-02-21 | 11:56:52 | CFG | 2025-03-21 | 28 | 45.855 | ||||||||||||
| 2025-02-21 | 11:56:44 | CFG | 2025-03-21 | 28 | 45.865 | ||||||||||||
| 2025-02-21 | 11:56:44 | CFG | 2025-03-21 | 28 | 45.865 | ||||||||||||
| 2025-02-20 | 09:55:01 | CFG | 2025-02-21 | 1 | 46.59 | ||||||||||||
| 2025-01-29 | 13:38:53 | CFG | 2025-03-21 | 51 | 47.83 | ||||||||||||
| 2025-01-29 | 13:38:53 | CFG | 2025-03-21 | 51 | 47.83 | ||||||||||||
| 2025-01-21 | 14:18:59 | CFG | 2025-02-21 | 31 | 48.275 | ||||||||||||
| 2025-01-21 | 10:09:00 | CFG | 2025-06-20 | 150 | 48.31 | ||||||||||||
| 2025-01-21 | 10:09:00 | CFG | 2025-06-20 | 150 | 48.2658 | ||||||||||||
| 2025-01-21 | 10:06:06 | CFG | 2025-06-20 | 150 | 48.32 | ||||||||||||
| 2025-01-21 | 10:06:06 | CFG | 2025-06-20 | 150 | 48.2952 | ||||||||||||
| 2025-01-21 | 09:52:00 | CFG | 2025-03-21 | 59 | 48.4248 | ||||||||||||
| 2025-01-17 | 15:40:18 | CFG | 2025-03-21 | 63 | 47.51 | Post-Earnings | |||||||||||
| 2025-01-17 | 10:15:14 | CFG | 2025-03-21 | 63 | 48.045 | Post-Earnings | |||||||||||
| 2025-01-17 | 10:10:31 | CFG | 2025-03-21 | 63 | 47.87 | Post-Earnings | |||||||||||
| 2025-01-15 | 15:50:19 | CFG | 2025-06-20 | 156 | 47.0598 | ||||||||||||
| 2025-01-15 | 15:45:56 | CFG | 2025-03-21 | 65 | 46.975 | ||||||||||||
| 2025-01-15 | 15:45:45 | CFG | 2025-03-21 | 65 | 46.98 | ||||||||||||
| 2025-01-15 | 15:43:23 | CFG | 2025-01-17 | 2 | 46.915 | ||||||||||||
| 2025-01-15 | 10:29:58 | CFG | 2025-06-20 | 156 | 46.97 | ||||||||||||
| 2025-01-15 | 10:28:56 | CFG | 2025-06-20 | 156 | 46.995 | ||||||||||||
| 2025-01-15 | 09:39:56 | CFG | 2025-03-21 | 65 | 46.8139 | ||||||||||||
| 2025-01-15 | 09:39:11 | CFG | 2025-03-21 | 65 | 46.925 | ||||||||||||
| 2025-01-15 | 09:35:41 | CFG | 2025-03-21 | 65 | 47.185 | ||||||||||||
| 2025-01-14 | 13:52:44 | CFG | 2025-03-21 | 66 | 45.77 | ||||||||||||
| 2025-01-13 | 10:40:08 | CFG | 2025-01-17 | 4 | 43.6 | ||||||||||||
| 2025-01-03 | 10:08:17 | CFG | 2025-03-21 | 77 | 43.5297 | ||||||||||||
| 2025-01-03 | 10:06:11 | CFG | 2025-03-21 | 77 | 43.435 | ||||||||||||
| 2025-01-03 | 10:05:52 | CFG | 2025-06-20 | 168 | 43.335 | ||||||||||||
| 2025-01-03 | 10:04:16 | CFG | 2025-06-20 | 168 | 43.2405 | ||||||||||||
| 2025-01-03 | 10:04:14 | CFG | 2025-03-21 | 77 | 43.18 | ||||||||||||
| 2025-01-03 | 10:04:14 | CFG | 2025-03-21 | 77 | 43.18 | ||||||||||||
| 2024-12-30 | 11:09:53 | CFG | 2025-03-21 | 81 | 43.515 | ||||||||||||
| 2024-12-30 | 11:09:53 | CFG | 2025-03-21 | 81 | 43.56 | ||||||||||||
| 2024-12-30 | 11:06:44 | CFG | 2025-03-21 | 81 | 43.405 | ||||||||||||
| 2024-12-30 | 11:05:52 | CFG | 2025-06-20 | 172 | 43.4634 | ||||||||||||
| 2024-12-30 | 11:05:52 | CFG | 2025-06-20 | 172 | 43.4907 | ||||||||||||
| 2024-12-30 | 11:05:52 | CFG | 2025-06-20 | 172 | 43.515 | ||||||||||||
| 2024-12-30 | 11:05:52 | CFG | 2025-06-20 | 172 | 43.515 | ||||||||||||
| 2024-12-30 | 11:05:45 | CFG | 2025-03-21 | 81 | 43.29 | ||||||||||||
| 2024-12-30 | 11:05:45 | CFG | 2025-03-21 | 81 | 43.3 | ||||||||||||
| 2024-12-30 | 11:05:45 | CFG | 2025-03-21 | 81 | 43.295 | ||||||||||||
| 2024-12-20 | 10:21:58 | CFG | 2024-12-20 | 0 | 43.22 | ||||||||||||
| 2024-12-19 | 10:46:15 | CFG | 2025-01-17 | 29 | 42.7254 | ||||||||||||
| 2024-12-19 | 10:45:31 | CFG | 2025-01-17 | 29 | 42.6998 | ||||||||||||
| 2024-12-19 | 10:45:31 | CFG | 2025-01-17 | 29 | 42.7 | ||||||||||||
| 2024-12-19 | 10:45:21 | CFG | 2025-01-17 | 29 | 42.73 | ||||||||||||
| 2024-12-18 | 14:40:10 | CFG | 2025-02-21 | 65 | 44.2247 | ||||||||||||
| 2024-12-10 | 10:23:43 | CFG | 2025-01-17 | 38 | 46.01 | ||||||||||||
| 2024-12-10 | 10:23:43 | CFG | 2025-01-17 | 38 | 45.955 | ||||||||||||
| 2024-12-09 | 15:12:41 | CFG | 2024-12-20 | 11 | 45.825 | ||||||||||||
| 2024-11-25 | 13:22:24 | CFG | 2026-01-16 | 417 | 48.57 | ||||||||||||
| 2024-11-20 | 12:42:23 | CFG | 2024-12-20 | 30 | 46.0 | ||||||||||||
| 2024-11-15 | 14:18:05 | CFG | 2024-11-15 | 0 | 46.385 | ||||||||||||
| 2024-11-15 | 13:42:32 | CFG | 2025-01-17 | 63 | 46.2754 | ||||||||||||
| 2024-11-15 | 13:34:16 | CFG | 2024-11-15 | 0 | 46.4253 | ||||||||||||
| 2024-11-06 | 15:20:06 | CFG | 2025-01-17 | 72 | 47.945 | ||||||||||||
| 2024-11-06 | 14:18:59 | CFG | 2025-06-20 | 226 | 47.3 | ||||||||||||
| 2024-11-06 | 14:08:11 | CFG | 2025-06-20 | 226 | 47.38 | ||||||||||||
| 2024-11-06 | 11:14:40 | CFG | 2024-12-20 | 44 | 46.745 | ||||||||||||
| 2024-11-06 | 09:46:14 | CFG | 2025-01-17 | 72 | 46.0783 | ||||||||||||
| 2024-11-04 | 09:59:40 | CFG | 2025-01-17 | 74 | 41.4306 | ||||||||||||
| 2024-11-04 | 09:40:54 | CFG | 2025-01-17 | 74 | 41.5501 | ||||||||||||
| 2024-10-28 | 12:08:10 | CFG | 2024-11-15 | 18 | 42.4557 | ||||||||||||
| 2024-10-28 | 12:08:10 | CFG | 2024-11-15 | 18 | 42.4454 | ||||||||||||
| 2024-10-28 | 09:59:54 | CFG | 2024-12-20 | 53 | 41.9553 | ||||||||||||
| 2024-10-24 | 11:56:29 | CFG | 2024-12-20 | 57 | 41.8253 | ||||||||||||
| 2024-10-24 | 10:16:34 | CFG | 2024-12-20 | 57 | 41.255 | ||||||||||||
| 2024-10-24 | 10:16:34 | CFG | 2024-12-20 | 57 | 41.255 | ||||||||||||
| 2024-10-24 | 10:16:34 | CFG | 2024-12-20 | 57 | 41.255 | ||||||||||||
| 2024-10-24 | 10:15:59 | CFG | 2025-01-17 | 85 | 41.2689 | ||||||||||||
| 2024-10-21 | 15:29:14 | CFG | 2024-11-15 | 25 | 41.015 | ||||||||||||
| 2024-10-18 | 15:18:10 | CFG | 2024-11-15 | 28 | 42.425 | ||||||||||||
| 2024-10-18 | 13:01:45 | CFG | 2024-11-15 | 28 | 42.3895 | ||||||||||||
| 2024-10-16 | 15:47:01 | CFG | 2024-12-20 | 65 | 42.635 | Post-Earnings | |||||||||||
| 2024-10-16 | 15:47:01 | CFG | 2024-12-20 | 65 | 42.635 | Post-Earnings | |||||||||||
| 2024-10-16 | 13:47:20 | CFG | 2024-12-20 | 65 | 43.275 | Post-Earnings | |||||||||||
| 2024-10-16 | 13:47:20 | CFG | 2024-12-20 | 65 | 43.275 | Post-Earnings | |||||||||||
| 2024-10-16 | 13:41:56 | CFG | 2024-11-15 | 30 | 43.3006 | Post-Earnings | |||||||||||
| 2024-10-16 | 13:41:28 | CFG | 2024-12-20 | 65 | 43.3353 | Post-Earnings | |||||||||||
| 2024-10-16 | 13:41:24 | CFG | 2024-12-20 | 65 | 43.3351 | Post-Earnings | |||||||||||
| 2024-10-16 | 10:17:59 | CFG | 2024-12-20 | 65 | 43.0541 | Post-Earnings | |||||||||||
| 2024-10-16 | 09:53:30 | CFG | 2024-10-18 | 2 | 43.4121 | Post-Earnings | |||||||||||
| 2024-10-16 | 09:50:51 | CFG | 2024-10-18 | 2 | 43.47 | Post-Earnings | |||||||||||
| 2024-10-15 | 15:47:39 | CFG | 2024-11-15 | 31 | 43.515 | Pre-Earnings | |||||||||||
| 2024-10-15 | 13:19:12 | CFG | 2024-11-15 | 31 | 44.1443 | Pre-Earnings | |||||||||||
| 2024-10-15 | 12:19:16 | CFG | 2024-10-18 | 3 | 44.126 | Pre-Earnings | |||||||||||
| 2024-10-15 | 10:40:48 | CFG | 2024-10-18 | 3 | 43.86 | Pre-Earnings | |||||||||||
| 2024-10-15 | 10:40:42 | CFG | 2024-10-18 | 3 | 43.9306 | Pre-Earnings | |||||||||||
| 2024-10-14 | 12:28:39 | CFG | 2024-10-18 | 4 | 43.34 | ||||||||||||
| 2024-10-14 | 10:01:35 | CFG | 2024-10-18 | 4 | 42.6991 | ||||||||||||
| 2024-10-04 | 09:55:03 | CFG | 2024-10-18 | 14 | 41.16 | ||||||||||||
| 2024-10-03 | 12:44:30 | CFG | 2024-10-18 | 15 | 39.925 | ||||||||||||
| 2024-10-01 | 09:59:54 | CFG | 2024-12-20 | 80 | 39.88 | ||||||||||||
| 2024-10-01 | 09:59:54 | CFG | 2024-12-20 | 80 | 39.8844 | ||||||||||||
| 2024-09-23 | 14:43:33 | CFG | 2024-10-18 | 25 | 41.135 | ||||||||||||
| 2024-09-23 | 14:43:33 | CFG | 2024-10-18 | 25 | 41.135 | ||||||||||||
| 2024-09-20 | 13:56:02 | CFG | 2024-10-18 | 28 | 41.635 | ||||||||||||
| 2024-09-19 | 15:33:30 | CFG | 2024-10-18 | 29 | 42.305 | ||||||||||||
| 2024-09-19 | 15:33:30 | CFG | 2024-10-18 | 29 | 42.305 | ||||||||||||
| 2024-09-19 | 09:57:06 | CFG | 2024-10-18 | 29 | 41.8691 | ||||||||||||
| 2024-09-19 | 09:57:06 | CFG | 2024-10-18 | 29 | 41.885 | ||||||||||||
| 2024-09-19 | 09:31:35 | CFG | 2024-09-20 | 1 | 41.525 | ||||||||||||
| 2024-09-19 | 09:30:54 | CFG | 2024-10-18 | 29 | 41.67 | ||||||||||||
| 2024-09-19 | 09:30:54 | CFG | 2024-10-18 | 29 | 41.6452 | ||||||||||||
| 2024-09-18 | 14:46:05 | CFG | 2024-09-20 | 2 | 41.175 | ||||||||||||
| 2024-09-18 | 14:41:41 | CFG | 2024-09-20 | 2 | 41.4 | ||||||||||||
| 2024-09-18 | 14:41:41 | CFG | 2024-09-20 | 2 | 41.4 | ||||||||||||
| 2024-09-18 | 13:31:58 | CFG | 2024-10-18 | 30 | 40.545 | ||||||||||||
| 2024-09-18 | 10:43:03 | CFG | 2024-09-20 | 2 | 40.395 | ||||||||||||
| 2024-09-18 | 10:43:03 | CFG | 2024-09-20 | 2 | 40.395 | ||||||||||||
| 2024-09-18 | 10:43:03 | CFG | 2024-09-20 | 2 | 40.405 | ||||||||||||
| 2024-09-17 | 15:49:11 | CFG | 2024-11-15 | 59 | 40.405 | ||||||||||||
| 2024-09-17 | 15:49:11 | CFG | 2024-11-15 | 59 | 40.405 | ||||||||||||
| 2024-09-17 | 15:14:42 | CFG | 2024-09-20 | 3 | 40.485 | ||||||||||||
| 2024-09-17 | 10:30:05 | CFG | 2024-09-20 | 3 | 41.215 | ||||||||||||
| 2024-09-17 | 10:30:05 | CFG | 2024-09-20 | 3 | 41.225 | ||||||||||||
| 2024-09-17 | 10:30:05 | CFG | 2024-09-20 | 3 | 41.225 | ||||||||||||
| 2024-09-17 | 10:29:27 | CFG | 2024-09-20 | 3 | 41.22 | ||||||||||||
| 2024-09-12 | 14:09:34 | CFG | 2024-10-18 | 36 | 39.465 | ||||||||||||
| 2024-09-12 | 14:09:01 | CFG | 2024-12-20 | 99 | 39.505 | ||||||||||||
| 2024-09-12 | 14:09:01 | CFG | 2024-12-20 | 99 | 39.505 | ||||||||||||
| 2024-09-12 | 14:09:01 | CFG | 2024-12-20 | 99 | 39.505 | ||||||||||||
| 2024-09-12 | 14:09:01 | CFG | 2024-12-20 | 99 | 39.505 | ||||||||||||
| 2024-09-12 | 14:01:34 | CFG | 2024-12-20 | 99 | 39.7 | ||||||||||||
| 2024-09-12 | 14:01:34 | CFG | 2024-12-20 | 99 | 39.725 | ||||||||||||
| 2024-09-12 | 14:01:34 | CFG | 2024-12-20 | 99 | 39.725 | ||||||||||||
| 2024-09-12 | 14:01:14 | CFG | 2024-10-18 | 36 | 39.615 | ||||||||||||
| 2024-09-12 | 14:01:14 | CFG | 2024-09-20 | 8 | 39.595 | ||||||||||||
| 2024-09-12 | 14:01:14 | CFG | 2024-10-18 | 36 | 39.67 | ||||||||||||
| 2024-09-12 | 14:01:14 | CFG | 2024-09-20 | 8 | 39.645 | ||||||||||||
| 2024-09-12 | 14:01:14 | CFG | 2024-10-18 | 36 | 39.645 | ||||||||||||
| 2024-09-12 | 14:01:14 | CFG | 2024-09-20 | 8 | 39.615 | ||||||||||||
| 2024-09-12 | 14:01:14 | CFG | 2024-09-20 | 8 | 39.615 | ||||||||||||
| 2024-09-03 | 10:16:54 | CFG | 2024-09-20 | 17 | 42.56 | ||||||||||||
| 2024-08-23 | 10:36:13 | CFG | 2024-09-20 | 28 | 42.55 | ||||||||||||
| 2024-08-22 | 11:23:40 | CFG | 2024-10-18 | 57 | 41.215 | ||||||||||||
| 2024-08-22 | 11:23:40 | CFG | 2024-10-18 | 57 | 41.215 | ||||||||||||
| 2024-08-22 | 11:23:35 | CFG | 2024-10-18 | 57 | 41.235 | ||||||||||||
| 2024-08-22 | 11:23:11 | CFG | 2024-10-18 | 57 | 41.255 | ||||||||||||
| 2024-08-21 | 13:16:45 | CFG | 2024-09-20 | 30 | 40.995 | ||||||||||||
| 2024-08-20 | 12:04:26 | CFG | 2024-10-18 | 59 | 41.3144 | ||||||||||||
| 2024-08-20 | 10:12:21 | CFG | 2024-10-18 | 59 | 41.37 | ||||||||||||
| 2024-08-20 | 10:12:21 | CFG | 2024-10-18 | 59 | 41.37 | ||||||||||||
| 2024-08-16 | 13:00:46 | CFG | 2024-10-18 | 63 | 41.045 | ||||||||||||
| 2024-08-16 | 13:00:46 | CFG | 2024-10-18 | 63 | 41.045 | ||||||||||||
| 2024-08-15 | 10:03:26 | CFG | 2024-12-20 | 127 | 40.87 | ||||||||||||
| 2024-08-15 | 10:03:26 | CFG | 2024-12-20 | 127 | 40.87 | ||||||||||||
| 2024-08-15 | 10:00:50 | CFG | 2024-12-20 | 127 | 40.815 | ||||||||||||
| 2024-08-15 | 10:00:50 | CFG | 2024-12-20 | 127 | 40.815 | ||||||||||||
| 2024-08-15 | 10:00:50 | CFG | 2024-12-20 | 127 | 40.815 | ||||||||||||
| 2024-08-15 | 09:57:38 | CFG | 2024-10-18 | 64 | 40.745 | ||||||||||||
| 2024-08-15 | 09:57:38 | CFG | 2024-10-18 | 64 | 40.745 | ||||||||||||
| 2024-08-15 | 09:54:53 | CFG | 2024-10-18 | 64 | 40.9 | ||||||||||||
| 2024-08-13 | 14:41:47 | CFG | 2024-08-16 | 3 | 39.685 | ||||||||||||
| 2024-08-07 | 14:16:36 | CFG | 2024-12-20 | 135 | 38.555 | ||||||||||||
| 2024-08-06 | 09:57:55 | CFG | 2024-10-18 | 73 | 38.8 | ||||||||||||
| 2024-08-05 | 15:21:53 | CFG | 2024-09-20 | 46 | 38.165 | ||||||||||||
| 2024-08-05 | 15:13:15 | CFG | 2024-09-20 | 46 | 38.065 | ||||||||||||
| 2024-08-05 | 15:01:41 | CFG | 2024-10-18 | 74 | 38.176 | ||||||||||||
| 2024-08-05 | 13:09:50 | CFG | 2024-10-18 | 74 | 38.265 | ||||||||||||
| 2024-08-05 | 11:39:58 | CFG | 2024-09-20 | 46 | 38.265 | ||||||||||||
| 2024-08-05 | 11:24:45 | CFG | 2024-10-18 | 74 | 37.915 | ||||||||||||
| 2024-08-05 | 11:24:45 | CFG | 2024-10-18 | 74 | 37.915 | ||||||||||||
| 2024-08-05 | 10:44:21 | CFG | 2024-09-20 | 46 | 37.895 | ||||||||||||
| 2024-08-05 | 10:43:09 | CFG | 2024-08-16 | 11 | 37.8754 | ||||||||||||
| 2024-08-05 | 10:40:36 | CFG | 2024-09-20 | 46 | 37.7147 | ||||||||||||
| 2024-08-05 | 10:37:32 | CFG | 2024-09-20 | 46 | 37.77 | ||||||||||||
| 2024-08-05 | 10:03:00 | CFG | 2024-12-20 | 137 | 37.5848 | ||||||||||||
| 2024-08-05 | 10:02:10 | CFG | 2024-12-20 | 137 | 37.575 | ||||||||||||
| 2024-08-05 | 10:02:11 | CFG | 2024-12-20 | 137 | 37.575 | ||||||||||||
| 2024-08-05 | 10:01:03 | CFG | 2024-10-18 | 74 | 37.4348 | ||||||||||||
| 2024-08-05 | 10:01:03 | CFG | 2024-10-18 | 74 | 37.44 | ||||||||||||
| 2024-08-05 | 10:01:03 | CFG | 2024-10-18 | 74 | 37.44 | ||||||||||||
| 2024-08-02 | 14:52:58 | CFG | 2024-09-20 | 49 | 39.125 | ||||||||||||
| 2024-08-02 | 14:51:35 | CFG | 2024-09-20 | 49 | 39.155 | ||||||||||||
| 2024-08-02 | 14:50:49 | CFG | 2024-09-20 | 49 | 39.145 | ||||||||||||
| 2024-08-02 | 14:50:04 | CFG | 2024-09-20 | 49 | 39.145 | ||||||||||||
| 2024-08-02 | 14:49:54 | CFG | 2024-09-20 | 49 | 39.145 | ||||||||||||
| 2024-08-02 | 10:59:05 | CFG | 2024-08-16 | 14 | 38.825 | ||||||||||||
| 2024-08-02 | 10:44:31 | CFG | 2024-09-20 | 49 | 39.045 | ||||||||||||
| 2024-08-02 | 10:41:37 | CFG | 2024-12-20 | 140 | 39.055 | ||||||||||||
| 2024-08-02 | 10:41:37 | CFG | 2024-12-20 | 140 | 39.055 | ||||||||||||
| 2024-08-02 | 10:38:12 | CFG | 2024-10-18 | 77 | 38.945 | ||||||||||||
| 2024-08-02 | 10:37:28 | CFG | 2024-09-20 | 49 | 38.955 | ||||||||||||
| 2024-08-02 | 10:35:16 | CFG | 2024-10-18 | 77 | 38.8154 | ||||||||||||
| 2024-08-02 | 10:35:15 | CFG | 2024-08-16 | 14 | 38.845 | ||||||||||||
| 2024-08-02 | 10:34:36 | CFG | 2024-10-18 | 77 | 38.835 | ||||||||||||
| 2024-08-02 | 10:34:36 | CFG | 2024-10-18 | 77 | 38.8746 | ||||||||||||
| 2024-08-02 | 10:34:18 | CFG | 2024-09-20 | 49 | 38.8715 | ||||||||||||
| 2024-08-02 | 10:33:28 | CFG | 2024-09-20 | 49 | 38.875 | ||||||||||||
| 2024-08-02 | 10:33:22 | CFG | 2024-12-20 | 140 | 38.8854 | ||||||||||||
| 2024-08-02 | 10:32:50 | CFG | 2024-10-18 | 77 | 38.8054 | ||||||||||||
| 2024-08-02 | 10:32:30 | CFG | 2024-12-20 | 140 | 38.8257 | ||||||||||||
| 2024-08-02 | 10:32:27 | CFG | 2024-12-20 | 140 | 38.795 | ||||||||||||
| 2024-08-02 | 10:32:25 | CFG | 2024-12-20 | 140 | 38.8346 | ||||||||||||
| 2024-08-02 | 10:32:20 | CFG | 2024-10-18 | 77 | 38.785 | ||||||||||||
| 2024-08-02 | 10:32:07 | CFG | 2024-12-20 | 140 | 38.685 | ||||||||||||
| 2024-08-02 | 10:32:07 | CFG | 2024-12-20 | 140 | 38.695 | ||||||||||||
| 2024-08-02 | 10:32:07 | CFG | 2024-12-20 | 140 | 38.695 | ||||||||||||
| 2024-08-01 | 13:20:19 | CFG | 2024-08-16 | 15 | 40.955 | ||||||||||||
| 2024-08-01 | 13:20:19 | CFG | 2024-08-16 | 15 | 40.955 | ||||||||||||
| 2024-08-01 | 10:44:08 | CFG | 2024-09-20 | 50 | 41.445 | ||||||||||||
| 2024-07-30 | 14:37:12 | CFG | 2024-08-16 | 17 | 43.235 | ExDiv | |||||||||||
| 2024-07-30 | 14:37:11 | CFG | 2024-08-16 | 17 | 43.235 | ExDiv | |||||||||||
| 2024-07-30 | 14:37:09 | CFG | 2024-08-16 | 17 | 43.235 | ExDiv | |||||||||||
| 2024-07-30 | 10:37:16 | CFG | 2024-09-20 | 52 | 43.555 | ExDiv | |||||||||||
| 2024-07-30 | 10:17:21 | CFG | 2024-08-16 | 17 | 43.2649 | ExDiv | |||||||||||
| 2024-07-30 | 10:17:21 | CFG | 2024-08-16 | 17 | 43.2649 | ExDiv | |||||||||||
| 2024-07-26 | 15:53:43 | CFG | 2024-09-20 | 56 | 43.285 | ||||||||||||
| 2024-07-26 | 15:53:43 | CFG | 2024-09-20 | 56 | 43.285 | ||||||||||||
| 2024-07-25 | 14:30:23 | CFG | 2024-09-20 | 57 | 43.235 | ||||||||||||
| 2024-07-25 | 13:39:09 | CFG | 2025-01-17 | 176 | 43.495 | ||||||||||||
| 2024-07-24 | 11:15:18 | CFG | 2024-10-18 | 86 | 42.625 | ||||||||||||
| 2024-07-23 | 13:01:56 | CFG | 2024-08-16 | 24 | 42.335 | ||||||||||||
| 2024-07-22 | 15:01:26 | CFG | 2024-08-16 | 25 | 41.195 | ||||||||||||
| 2024-07-22 | 15:01:26 | CFG | 2024-08-16 | 25 | 41.195 | ||||||||||||
| 2024-07-19 | 13:58:17 | CFG | 2024-07-19 | 0 | 41.025 | ||||||||||||
| 2024-07-19 | 11:41:31 | CFG | 2024-09-20 | 63 | 40.565 | ||||||||||||
| 2024-07-19 | 10:48:37 | CFG | 2024-07-19 | 0 | 40.615 | ||||||||||||
| 2024-07-18 | 10:32:38 | CFG | 2024-07-19 | 1 | 41.7254 | ||||||||||||
| 2024-07-18 | 10:32:38 | CFG | 2024-07-19 | 1 | 41.725 | ||||||||||||
| 2024-07-17 | 13:00:17 | CFG | 2024-07-19 | 2 | 40.995 | Post-Earnings | |||||||||||
| 2024-07-17 | 13:00:17 | CFG | 2024-07-19 | 2 | 40.995 | Post-Earnings | |||||||||||
| 2024-07-16 | 15:50:49 | CFG | 2024-07-19 | 3 | 39.575 | Pre-Earnings | |||||||||||
| 2024-07-16 | 15:50:49 | CFG | 2024-07-19 | 3 | 39.575 | Pre-Earnings | |||||||||||
| 2024-07-16 | 14:36:34 | CFG | 2024-07-19 | 3 | 39.525 | Pre-Earnings | |||||||||||
| 2024-07-16 | 14:36:34 | CFG | 2024-07-19 | 3 | 39.525 | Pre-Earnings | |||||||||||
| 2024-07-16 | 14:36:34 | CFG | 2024-07-19 | 3 | 39.525 | Pre-Earnings | |||||||||||
| 2024-07-16 | 14:29:19 | CFG | 2024-07-19 | 3 | 39.555 | Pre-Earnings | |||||||||||
| 2024-07-16 | 14:20:37 | CFG | 2024-07-19 | 3 | 39.475 | Pre-Earnings | |||||||||||
| 2024-07-16 | 13:57:48 | CFG | 2024-07-19 | 3 | 39.395 | Pre-Earnings | |||||||||||
| 2024-07-16 | 13:57:48 | CFG | 2024-07-19 | 3 | 39.395 | Pre-Earnings | |||||||||||
| 2024-07-16 | 13:22:40 | CFG | 2024-07-19 | 3 | 39.315 | Pre-Earnings | |||||||||||
| 2024-07-16 | 13:01:11 | CFG | 2024-07-19 | 3 | 39.345 | Pre-Earnings | |||||||||||
| 2024-07-16 | 12:42:23 | CFG | 2024-07-19 | 3 | 39.385 | Pre-Earnings | |||||||||||
| 2024-07-16 | 12:09:33 | CFG | 2024-12-20 | 157 | 39.415 | Pre-Earnings | |||||||||||
| 2024-07-16 | 12:09:33 | CFG | 2024-12-20 | 157 | 39.415 | Pre-Earnings | |||||||||||
| 2024-07-16 | 10:15:16 | CFG | 2024-10-18 | 94 | 39.495 | Pre-Earnings | |||||||||||
| 2024-07-16 | 10:14:56 | CFG | 2024-08-16 | 31 | 39.485 | Pre-Earnings | |||||||||||
| 2024-07-16 | 10:14:56 | CFG | 2024-08-16 | 31 | 39.485 | Pre-Earnings | |||||||||||
| 2024-07-16 | 10:12:22 | CFG | 2024-07-19 | 3 | 39.3544 | Pre-Earnings | |||||||||||
| 2024-07-16 | 10:12:22 | CFG | 2024-07-19 | 3 | 39.355 | Pre-Earnings | |||||||||||
| 2024-07-15 | 14:17:36 | CFG | 2024-08-16 | 32 | 38.895 | ||||||||||||
| 2024-07-15 | 12:35:35 | CFG | 2024-12-20 | 158 | 38.955 | ||||||||||||
| 2024-07-12 | 10:45:14 | CFG | 2025-01-17 | 189 | 38.025 | ||||||||||||
| 2024-07-12 | 10:15:09 | CFG | 2024-10-18 | 98 | 38.195 | ||||||||||||
| 2024-07-11 | 15:47:12 | CFG | 2024-08-16 | 36 | 38.185 | ||||||||||||
| 2024-07-11 | 14:48:40 | CFG | 2024-08-16 | 36 | 38.235 | ||||||||||||
| 2024-07-11 | 14:48:28 | CFG | 2024-08-16 | 36 | 38.245 | ||||||||||||
| 2024-07-11 | 12:07:18 | CFG | 2024-07-19 | 8 | 37.865 | ||||||||||||
| 2024-07-11 | 11:56:39 | CFG | 2025-01-17 | 190 | 37.895 | ||||||||||||
| 2024-07-05 | 14:29:14 | CFG | 2024-08-16 | 42 | 35.335 | ||||||||||||
| 2024-07-05 | 14:29:14 | CFG | 2024-08-16 | 42 | 35.335 | ||||||||||||
| 2024-07-05 | 14:20:35 | CFG | 2024-08-16 | 42 | 35.335 | ||||||||||||
| 2024-07-05 | 12:12:28 | CFG | 2024-08-16 | 42 | 35.395 | ||||||||||||
| 2024-07-05 | 11:57:59 | CFG | 2024-08-16 | 42 | 35.345 | ||||||||||||
| 2024-07-01 | 15:13:55 | CFG | 2025-07-18 | 382 | 36.005 | ||||||||||||
| 2024-07-01 | 09:47:05 | CFG | 2024-07-19 | 18 | 36.17 | ||||||||||||
| 2024-07-01 | 09:47:05 | CFG | 2024-07-19 | 18 | 36.17 | ||||||||||||
| 2024-07-01 | 09:46:56 | CFG | 2024-07-19 | 18 | 36.17 | ||||||||||||
| 2024-07-01 | 09:37:34 | CFG | 2024-08-16 | 46 | 36.11 | ||||||||||||
| 2024-07-01 | 09:36:41 | CFG | 2024-08-16 | 46 | 36.1249 | ||||||||||||
| 2024-07-01 | 09:36:39 | CFG | 2024-08-16 | 46 | 36.2052 | ||||||||||||
| 2024-06-28 | 10:16:26 | CFG | 2024-10-18 | 112 | 35.535 | ||||||||||||
| 2024-06-28 | 10:16:16 | CFG | 2024-10-18 | 112 | 35.535 | ||||||||||||
| 2024-06-28 | 10:15:54 | CFG | 2024-10-18 | 112 | 35.515 | ||||||||||||
| 2024-06-28 | 10:15:26 | CFG | 2024-10-18 | 112 | 35.485 | ||||||||||||
| 2024-06-28 | 10:15:26 | CFG | 2024-10-18 | 112 | 35.495 | ||||||||||||
| 2024-06-28 | 10:15:15 | CFG | 2024-10-18 | 112 | 35.475 | ||||||||||||
| 2024-06-26 | 15:46:17 | CFG | 2024-07-19 | 23 | 34.725 | ||||||||||||
| 2024-06-26 | 14:26:18 | CFG | 2024-08-16 | 51 | 34.675 | ||||||||||||
| 2024-06-25 | 14:55:24 | CFG | 2024-10-18 | 115 | 35.1055 | ||||||||||||
| 2024-06-25 | 14:48:57 | CFG | 2024-10-18 | 115 | 35.085 | ||||||||||||
| 2024-06-25 | 14:03:09 | CFG | 2024-10-18 | 115 | 35.045 | ||||||||||||
| 2024-06-25 | 13:05:06 | CFG | 2024-10-18 | 115 | 35.095 | ||||||||||||
| 2024-06-25 | 13:04:57 | CFG | 2024-10-18 | 115 | 35.085 | ||||||||||||
| 2024-06-25 | 13:00:11 | CFG | 2024-10-18 | 115 | 35.055 | ||||||||||||
| 2024-06-25 | 13:00:11 | CFG | 2024-10-18 | 115 | 35.055 | ||||||||||||
| 2024-06-25 | 13:00:09 | CFG | 2024-10-18 | 115 | 35.055 | ||||||||||||
| 2024-06-25 | 12:47:43 | CFG | 2024-10-18 | 115 | 34.955 | ||||||||||||
| 2024-06-25 | 12:47:36 | CFG | 2024-10-18 | 115 | 34.955 | ||||||||||||
| 2024-06-25 | 12:47:36 | CFG | 2024-10-18 | 115 | 34.955 | ||||||||||||
| 2024-06-25 | 12:12:04 | CFG | 2024-10-18 | 115 | 35.015 | ||||||||||||
| 2024-06-25 | 12:11:58 | CFG | 2024-10-18 | 115 | 35.015 | ||||||||||||
| 2024-06-24 | 14:23:18 | CFG | 2024-07-19 | 25 | 35.545 | ||||||||||||
| 2024-06-21 | 13:45:08 | CFG | 2024-07-19 | 28 | 34.755 | ||||||||||||
| 2024-06-21 | 13:30:32 | CFG | 2024-07-19 | 28 | 34.775 | ||||||||||||
| 2024-06-20 | 12:23:15 | CFG | 2026-01-16 | 575 | 34.585 | ||||||||||||
| 2024-06-20 | 10:47:25 | CFG | 2024-06-21 | 1 | 34.635 | ||||||||||||
| 2024-06-17 | 11:37:51 | CFG | 2024-06-21 | 4 | 33.875 | ||||||||||||
| 2024-06-14 | 09:38:27 | CFG | 2024-08-16 | 63 | 34.215 | ||||||||||||
| 2024-06-12 | 13:55:10 | CFG | 2024-08-16 | 65 | 35.685 | ||||||||||||
| 2024-06-12 | 11:20:49 | CFG | 2024-07-19 | 37 | 35.66 | ||||||||||||
| 2024-06-11 | 11:23:30 | CFG | 2024-07-19 | 38 | 33.865 | ||||||||||||
| 2024-06-11 | 11:22:50 | CFG | 2024-06-21 | 10 | 33.865 | ||||||||||||
| 2024-06-07 | 11:46:10 | CFG | 2024-07-19 | 42 | 34.095 | ||||||||||||
| 2024-06-07 | 10:43:32 | CFG | 2024-08-16 | 70 | 34.295 | ||||||||||||
| 2024-06-04 | 11:00:15 | CFG | 2024-06-21 | 17 | 34.445 | ||||||||||||
| 2024-06-03 | 13:47:26 | CFG | 2024-06-21 | 18 | 34.6156 | ||||||||||||
| 2024-06-03 | 13:47:24 | CFG | 2024-06-21 | 18 | 34.625 | ||||||||||||
| 2024-06-03 | 13:12:58 | CFG | 2024-06-21 | 18 | 34.475 | ||||||||||||
| 2024-06-03 | 13:02:47 | CFG | 2024-06-21 | 18 | 34.595 | ||||||||||||
| 2024-06-03 | 13:02:47 | CFG | 2024-06-21 | 18 | 34.6055 | ||||||||||||
| 2024-06-03 | 12:57:00 | CFG | 2024-06-21 | 18 | 34.575 | ||||||||||||
| 2024-06-03 | 12:55:13 | CFG | 2024-06-21 | 18 | 34.495 | ||||||||||||
| 2024-06-03 | 12:55:09 | CFG | 2024-08-16 | 74 | 34.4751 | ||||||||||||
| 2024-06-03 | 12:55:08 | CFG | 2024-06-21 | 18 | 34.455 | ||||||||||||
| 2024-06-03 | 12:55:09 | CFG | 2024-08-16 | 74 | 34.505 | ||||||||||||
| 2024-06-03 | 12:55:09 | CFG | 2024-08-16 | 74 | 34.505 | ||||||||||||
| 2024-06-03 | 12:55:09 | CFG | 2024-08-16 | 74 | 34.475 | ||||||||||||
| 2024-06-03 | 10:23:21 | CFG | 2024-08-16 | 74 | 34.815 | ||||||||||||
| 2024-05-31 | 13:31:01 | CFG | 2024-06-21 | 21 | 34.995 | ||||||||||||
| 2024-05-30 | 10:43:47 | CFG | 2024-07-19 | 50 | 34.305 | ||||||||||||
| 2024-05-29 | 09:40:19 | CFG | 2024-07-19 | 51 | 33.745 | ||||||||||||
| 2024-05-29 | 09:40:06 | CFG | 2024-06-21 | 23 | 33.795 | ||||||||||||
| 2024-05-29 | 09:40:02 | CFG | 2024-06-21 | 23 | 33.7851 | ||||||||||||
| 2024-05-29 | 09:39:24 | CFG | 2024-06-21 | 23 | 33.6898 | ||||||||||||
| 2024-05-23 | 12:43:36 | CFG | 2024-06-21 | 29 | 35.555 | ||||||||||||
| 2024-05-23 | 12:43:36 | CFG | 2024-06-21 | 29 | 35.555 | ||||||||||||
| 2024-05-17 | 14:52:37 | CFG | 2024-05-17 | 0 | 37.055 | ||||||||||||
| 2024-05-17 | 12:41:45 | CFG | 2024-05-17 | 0 | 37.105 | ||||||||||||
| 2024-05-13 | 14:24:33 | CFG | 2024-05-17 | 4 | 36.005 | ||||||||||||
| 2024-05-13 | 13:50:06 | CFG | 2024-06-21 | 39 | 35.985 | ||||||||||||
| 2024-05-07 | 15:30:54 | CFG | 2024-07-19 | 73 | 35.675 | ||||||||||||
| 2024-05-07 | 10:14:15 | CFG | 2024-06-21 | 45 | 35.765 | ||||||||||||
| 2024-05-07 | 10:07:52 | CFG | 2024-06-21 | 45 | 35.735 | ||||||||||||
| 2024-05-07 | 10:07:52 | CFG | 2024-06-21 | 45 | 35.735 | ||||||||||||
| 2024-04-30 | 12:36:32 | CFG | 2024-05-17 | 17 | 34.395 | ||||||||||||
| 2024-04-30 | 12:07:43 | CFG | 2024-08-16 | 108 | 34.435 | ||||||||||||
| 2024-04-29 | 11:40:20 | CFG | 2024-05-17 | 18 | 35.105 | ExDiv | |||||||||||
| 2024-04-26 | 09:45:18 | CFG | 2024-05-17 | 21 | 35.5048 | ||||||||||||
| 2024-04-23 | 14:30:08 | CFG | 2024-06-21 | 59 | 34.945 | ||||||||||||
| 2024-04-23 | 10:24:18 | CFG | 2024-05-17 | 24 | 34.755 | ||||||||||||
| 2024-04-22 | 15:01:43 | CFG | 2024-05-17 | 25 | 34.505 | ||||||||||||
| 2024-04-22 | 12:49:26 | CFG | 2024-07-19 | 88 | 34.245 | ||||||||||||
| 2024-04-22 | 10:52:00 | CFG | 2024-07-19 | 88 | 34.045 | ||||||||||||
| 2024-04-19 | 13:08:11 | CFG | 2024-05-17 | 28 | 33.865 | ||||||||||||
| 2024-04-19 | 11:34:53 | CFG | 2024-05-17 | 28 | 33.755 | ||||||||||||
| 2024-04-19 | 11:34:53 | CFG | 2024-05-17 | 28 | 33.755 | ||||||||||||
| 2024-04-17 | 11:51:30 | CFG | 2024-04-19 | 2 | 32.915 | Post-Earnings | |||||||||||
| 2024-04-16 | 10:41:20 | CFG | 2024-04-19 | 3 | 32.265 | Pre-Earnings | |||||||||||
| 2024-04-16 | 10:11:27 | CFG | 2024-10-18 | 185 | 32.355 | Pre-Earnings | |||||||||||
| 2024-04-16 | 10:11:21 | CFG | 2024-10-18 | 185 | 32.3541 | Pre-Earnings | |||||||||||
| 2024-04-16 | 10:11:15 | CFG | 2024-10-18 | 185 | 32.3546 | Pre-Earnings | |||||||||||
| 2024-04-15 | 13:43:06 | CFG | 2024-10-18 | 186 | 32.885 | ||||||||||||
| 2024-04-15 | 12:37:36 | CFG | 2024-10-18 | 186 | 33.145 | ||||||||||||
| 2024-04-15 | 12:31:36 | CFG | 2024-10-18 | 186 | 33.1345 | ||||||||||||
| 2024-04-15 | 12:31:18 | CFG | 2024-10-18 | 186 | 33.135 | ||||||||||||
| 2024-04-11 | 10:43:54 | CFG | 2024-12-20 | 253 | 33.205 | ||||||||||||
| 2024-04-11 | 10:42:09 | CFG | 2024-12-20 | 253 | 33.205 | ||||||||||||
| 2024-04-10 | 15:31:01 | CFG | 2024-05-17 | 37 | 33.735 | ||||||||||||
| 2024-04-10 | 15:27:37 | CFG | 2024-06-21 | 72 | 33.735 | ||||||||||||
| 2024-04-10 | 12:20:13 | CFG | 2024-06-21 | 72 | 33.705 | ||||||||||||
| 2024-04-10 | 12:20:11 | CFG | 2024-05-17 | 37 | 33.665 | ||||||||||||
| 2024-04-10 | 12:20:11 | CFG | 2024-05-17 | 37 | 33.665 | ||||||||||||
| 2024-04-10 | 12:20:11 | CFG | 2024-05-17 | 37 | 33.665 | ||||||||||||
| 2024-04-10 | 12:20:11 | CFG | 2024-05-17 | 37 | 33.665 | ||||||||||||
| 2024-04-10 | 12:19:49 | CFG | 2024-06-21 | 72 | 33.665 | ||||||||||||
| 2024-04-05 | 15:50:41 | CFG | 2024-06-21 | 77 | 33.995 | ||||||||||||
| 2024-04-05 | 11:18:18 | CFG | 2024-10-18 | 196 | 33.805 | ||||||||||||
| 2024-04-05 | 11:18:18 | CFG | 2024-10-18 | 196 | 33.805 | ||||||||||||
| 2024-04-03 | 15:55:42 | CFG | 2026-01-16 | 653 | 34.895 | ||||||||||||
| 2024-04-01 | 11:32:40 | CFG | 2024-06-21 | 81 | 35.815 | ||||||||||||
| 2024-03-28 | 15:10:33 | CFG | 2024-06-21 | 85 | 36.235 | ||||||||||||
| 2024-03-28 | 09:37:12 | CFG | 2024-06-21 | 85 | 36.12 | ||||||||||||
| 2024-03-28 | 09:37:12 | CFG | 2024-06-21 | 85 | 36.12 | ||||||||||||
| 2024-03-28 | 09:36:21 | CFG | 2024-06-21 | 85 | 36.0851 | ||||||||||||
| 2024-03-28 | 09:36:17 | CFG | 2024-06-21 | 85 | 36.155 | ||||||||||||
| 2024-03-27 | 15:03:22 | CFG | 2024-04-19 | 23 | 35.365 | ||||||||||||
| 2024-03-26 | 13:30:21 | CFG | 2024-04-19 | 24 | 34.875 | ||||||||||||
| 2024-03-25 | 13:37:02 | CFG | 2024-10-18 | 207 | 35.355 | ||||||||||||
| 2024-03-25 | 13:37:02 | CFG | 2024-10-18 | 207 | 35.355 | ||||||||||||
| 2024-03-25 | 11:32:03 | CFG | 2024-08-16 | 144 | 35.505 | ||||||||||||
| 2024-03-21 | 15:28:44 | CFG | 2025-01-17 | 302 | 35.855 | ||||||||||||
| 2024-03-21 | 15:28:41 | CFG | 2025-01-17 | 302 | 35.835 | ||||||||||||
| 2024-03-18 | 15:04:47 | CFG | 2024-04-19 | 32 | 33.635 | ||||||||||||
| 2024-03-15 | 15:22:11 | CFG | 2025-01-17 | 308 | 33.495 | ||||||||||||
| 2024-03-15 | 14:58:37 | CFG | 2024-03-15 | 0 | 33.55 | ||||||||||||
| 2024-03-15 | 12:10:40 | CFG | 2024-04-19 | 35 | 33.4851 | ||||||||||||
| 2024-03-15 | 12:10:40 | CFG | 2024-04-19 | 35 | 33.485 | ||||||||||||
| 2024-03-15 | 12:10:40 | CFG | 2024-04-19 | 35 | 33.4851 | ||||||||||||
| 2024-03-15 | 11:33:40 | CFG | 2024-04-19 | 35 | 33.545 | ||||||||||||
| 2024-03-15 | 11:33:40 | CFG | 2024-04-19 | 35 | 33.5351 | ||||||||||||
| 2024-03-15 | 11:30:19 | CFG | 2024-04-19 | 35 | 33.545 | ||||||||||||
| 2024-03-12 | 12:43:24 | CFG | 2024-04-19 | 38 | 34.005 | ||||||||||||
| 2024-03-12 | 12:43:24 | CFG | 2024-04-19 | 38 | 34.005 | ||||||||||||
| 2024-03-11 | 15:25:31 | CFG | 2024-03-15 | 4 | 34.185 | ||||||||||||
| 2024-03-11 | 15:03:27 | CFG | 2024-03-15 | 4 | 34.215 | ||||||||||||
| 2024-03-11 | 15:02:38 | CFG | 2024-03-15 | 4 | 34.1848 | ||||||||||||
| 2024-03-11 | 15:02:29 | CFG | 2024-04-19 | 39 | 34.145 | ||||||||||||
| 2024-03-11 | 09:43:50 | CFG | 2024-04-19 | 39 | 34.155 | ||||||||||||
| 2024-03-06 | 12:02:35 | CFG | 2024-03-15 | 9 | 33.065 | ||||||||||||
| 2024-03-06 | 12:02:35 | CFG | 2024-03-15 | 9 | 33.065 | ||||||||||||
| 2024-03-06 | 12:02:35 | CFG | 2024-03-15 | 9 | 33.065 | ||||||||||||
| 2024-03-05 | 15:13:11 | CFG | 2024-04-19 | 45 | 33.485 | ||||||||||||
| 2024-03-05 | 15:12:39 | CFG | 2024-04-19 | 45 | 33.565 | ||||||||||||
| 2024-03-05 | 13:27:59 | CFG | 2024-03-15 | 10 | 33.58 | ||||||||||||
| 2024-03-05 | 09:47:54 | CFG | 2024-04-19 | 45 | 32.375 | ||||||||||||
| 2024-03-04 | 10:58:02 | CFG | 2024-04-19 | 46 | 32.265 | ||||||||||||
| 2024-02-23 | 15:30:35 | CFG | 2024-10-18 | 238 | 31.135 | ||||||||||||
| 2024-02-23 | 15:30:20 | CFG | 2024-10-18 | 238 | 31.095 | ||||||||||||
| 2024-02-23 | 15:30:09 | CFG | 2024-10-18 | 238 | 31.085 | ||||||||||||
| 2024-02-23 | 15:30:09 | CFG | 2024-10-18 | 238 | 31.085 | ||||||||||||
| 2024-02-23 | 15:30:09 | CFG | 2024-10-18 | 238 | 31.085 | ||||||||||||
| 2024-02-23 | 14:25:01 | CFG | 2024-10-18 | 238 | 31.035 | ||||||||||||
| 2024-02-23 | 13:44:47 | CFG | 2024-04-19 | 56 | 31.195 | ||||||||||||
| 2024-02-22 | 14:39:37 | CFG | 2024-07-19 | 148 | 31.145 | ||||||||||||
| 2024-02-22 | 12:54:07 | CFG | 2024-10-18 | 239 | 31.3444 | ||||||||||||
| 2024-02-22 | 12:54:03 | CFG | 2024-10-18 | 239 | 31.325 | ||||||||||||
| 2024-02-22 | 12:50:28 | CFG | 2024-10-18 | 239 | 31.285 | ||||||||||||
| 2024-02-22 | 12:50:03 | CFG | 2024-10-18 | 239 | 31.245 | ||||||||||||
| 2024-02-22 | 12:50:03 | CFG | 2024-10-18 | 239 | 31.255 | ||||||||||||
| 2024-02-20 | 14:51:50 | CFG | 2024-03-15 | 24 | 31.545 | ||||||||||||
| 2024-02-16 | 12:36:35 | CFG | 2024-03-15 | 28 | 31.655 | ||||||||||||
| 2024-02-16 | 12:36:35 | CFG | 2024-03-15 | 28 | 31.655 | ||||||||||||
| 2024-02-16 | 12:36:35 | CFG | 2024-03-15 | 28 | 31.655 | ||||||||||||
| 2024-02-12 | 13:48:32 | CFG | 2024-02-16 | 4 | 32.475 | ||||||||||||
| 2024-02-09 | 11:29:52 | CFG | 2024-03-15 | 35 | 31.1549 | ||||||||||||
| 2024-02-09 | 11:29:52 | CFG | 2024-03-15 | 35 | 31.155 | ||||||||||||
| 2024-02-09 | 11:29:52 | CFG | 2024-03-15 | 35 | 31.155 | ||||||||||||
| 2024-02-09 | 11:29:52 | CFG | 2024-03-15 | 35 | 31.1549 | ||||||||||||
| 2024-02-08 | 11:00:17 | CFG | 2024-02-16 | 8 | 31.115 | ||||||||||||
| 2024-02-06 | 15:13:58 | CFG | 2024-02-16 | 10 | 31.405 | ||||||||||||
| 2024-02-06 | 14:10:20 | CFG | 2024-03-15 | 38 | 31.375 | ||||||||||||
| 2024-02-06 | 13:04:28 | CFG | 2024-03-15 | 38 | 31.365 | ||||||||||||
| 2024-02-01 | 12:01:31 | CFG | 2024-02-16 | 15 | 31.365 | ||||||||||||
| 2024-02-01 | 11:03:07 | CFG | 2024-02-16 | 15 | 30.9455 | ||||||||||||
| 2024-02-01 | 10:30:00 | CFG | 2024-04-19 | 78 | 31.3901 | ||||||||||||
| 2024-02-01 | 10:30:00 | CFG | 2024-04-19 | 78 | 31.365 | ||||||||||||
| 2024-01-19 | 13:04:33 | CFG | 2024-02-16 | 28 | 32.075 | ||||||||||||
| 2024-01-19 | 13:04:33 | CFG | 2024-02-16 | 28 | 32.075 | ||||||||||||
| 2024-01-19 | 13:00:43 | CFG | 2024-03-15 | 56 | 32.135 | ||||||||||||
| 2024-01-17 | 14:44:13 | CFG | 2024-02-16 | 30 | 31.665 | Post-Earnings | |||||||||||
| 2024-01-17 | 14:44:04 | CFG | 2024-01-19 | 2 | 31.605 | Post-Earnings | |||||||||||
| 2024-01-17 | 14:44:04 | CFG | 2024-01-19 | 2 | 31.6649 | Post-Earnings | |||||||||||
| 2024-01-17 | 13:59:38 | CFG | 2024-04-19 | 93 | 31.4577 | Post-Earnings | |||||||||||
| 2024-01-17 | 13:59:38 | CFG | 2024-04-19 | 93 | 31.4251 | Post-Earnings | |||||||||||
| 2024-01-17 | 13:59:38 | CFG | 2024-04-19 | 93 | 31.4251 | Post-Earnings | |||||||||||
| 2024-01-16 | 11:58:09 | CFG | 2024-01-19 | 3 | 31.365 | Pre-Earnings | |||||||||||
| 2024-01-16 | 11:58:09 | CFG | 2024-01-19 | 3 | 31.365 | Pre-Earnings | |||||||||||
| 2024-01-16 | 10:12:31 | CFG | 2024-08-16 | 213 | 31.0849 | Pre-Earnings | |||||||||||
| 2024-01-16 | 10:12:20 | CFG | 2024-08-16 | 213 | 31.095 | Pre-Earnings | |||||||||||
| 2024-01-12 | 11:39:00 | CFG | 2024-01-19 | 7 | 31.625 | ||||||||||||
| 2024-01-12 | 10:12:43 | CFG | 2024-04-19 | 98 | 32.255 | ||||||||||||
| 2024-01-12 | 10:12:38 | CFG | 2024-04-19 | 98 | 32.255 | ||||||||||||
| 2024-01-10 | 11:26:21 | CFG | 2024-06-21 | 163 | 33.235 | ||||||||||||
| 2023-12-27 | 10:01:54 | CFG | 2024-01-19 | 23 | 33.515 | ||||||||||||
| 2023-12-20 | 10:27:36 | CFG | 2024-01-19 | 30 | 33.4049 | ||||||||||||
| 2023-12-20 | 10:27:36 | CFG | 2024-01-19 | 30 | 33.405 | ||||||||||||
| 2023-12-18 | 14:27:05 | CFG | 2024-01-19 | 32 | 33.065 | ||||||||||||
| 2023-12-12 | 12:06:14 | CFG | 2023-12-15 | 3 | 29.365 | ||||||||||||
| 2023-12-08 | 11:45:22 | CFG | 2023-12-15 | 7 | 29.505 | ||||||||||||
| 2023-12-06 | 10:51:33 | CFG | 2024-04-19 | 135 | 30.045 | ||||||||||||
| 2023-12-05 | 15:58:15 | CFG | 2024-04-19 | 136 | 29.045 | ||||||||||||
| 2023-12-05 | 12:18:14 | CFG | 2024-01-19 | 45 | 29.075 | ||||||||||||
| 2023-12-04 | 15:28:07 | CFG | 2024-12-20 | 382 | 28.605 | ||||||||||||
| 2023-12-04 | 13:11:43 | CFG | 2024-01-19 | 46 | 28.725 | ||||||||||||
| 2023-12-04 | 10:29:24 | CFG | 2024-04-19 | 137 | 28.305 | ||||||||||||
| 2023-11-30 | 10:15:14 | CFG | 2024-08-16 | 260 | 27.305 | ||||||||||||
| 2023-11-24 | 11:15:17 | CFG | 2024-01-19 | 56 | 26.905 | ||||||||||||
| 2023-11-24 | 11:15:17 | CFG | 2024-01-19 | 56 | 26.905 | ||||||||||||
| 2023-11-24 | 11:15:00 | CFG | 2024-01-19 | 56 | 26.865 | ||||||||||||
| 2023-11-24 | 11:15:01 | CFG | 2024-01-19 | 56 | 26.885 | ||||||||||||
| 2023-11-20 | 14:40:31 | CFG | 2023-12-15 | 25 | 27.535 | ||||||||||||
| 2023-11-17 | 15:00:10 | CFG | 2023-11-17 | 0 | 27.675 | ||||||||||||
| 2023-11-16 | 11:41:25 | CFG | 2024-01-19 | 64 | 26.945 | ||||||||||||
| 2023-11-16 | 11:41:25 | CFG | 2024-01-19 | 64 | 26.945 | ||||||||||||
| 2023-11-16 | 11:41:04 | CFG | 2023-12-15 | 29 | 26.955 | ||||||||||||
| 2023-11-09 | 13:40:51 | CFG | 2023-12-15 | 36 | 25.475 | ||||||||||||
| 2023-11-09 | 13:40:51 | CFG | 2023-12-15 | 36 | 25.475 | ||||||||||||
| 2023-10-24 | 11:24:18 | CFG | 2024-04-19 | 178 | 23.305 | ||||||||||||
| 2023-10-24 | 11:23:47 | CFG | 2024-04-19 | 178 | 23.33 | ||||||||||||
| 2023-10-24 | 11:23:42 | CFG | 2024-04-19 | 178 | 23.315 | ||||||||||||
| 2023-10-24 | 11:23:39 | CFG | 2024-04-19 | 178 | 23.3344 | ||||||||||||
| 2023-10-24 | 11:23:31 | CFG | 2024-04-19 | 178 | 23.315 | ||||||||||||
| 2023-10-24 | 11:23:19 | CFG | 2024-04-19 | 178 | 23.3133 | ||||||||||||
| 2023-10-24 | 11:23:14 | CFG | 2024-04-19 | 178 | 23.325 | ||||||||||||
| 2023-10-24 | 11:23:10 | CFG | 2024-04-19 | 178 | 23.315 | ||||||||||||
| 2023-10-24 | 11:23:04 | CFG | 2024-04-19 | 178 | 23.355 | ||||||||||||
| 2023-10-24 | 11:20:24 | CFG | 2024-04-19 | 178 | 23.4149 | ||||||||||||
| 2023-10-24 | 11:19:36 | CFG | 2024-04-19 | 178 | 23.455 | ||||||||||||
| 2023-10-23 | 14:27:58 | CFG | 2023-11-17 | 25 | 23.995 | ||||||||||||
| 2023-10-20 | 11:59:16 | CFG | 2023-12-15 | 56 | 24.125 | ||||||||||||
| 2023-10-20 | 11:59:16 | CFG | 2023-12-15 | 56 | 24.125 | ||||||||||||
| 2023-10-19 | 15:54:07 | CFG | 2023-10-20 | 1 | 24.875 | ||||||||||||
| 2023-10-19 | 15:48:33 | CFG | 2023-10-20 | 1 | 24.905 | ||||||||||||
| 2023-10-18 | 09:36:04 | CFG | 2023-10-20 | 2 | 26.3143 | Post-Earnings | |||||||||||
| 2023-10-18 | 09:34:53 | CFG | 2023-10-20 | 2 | 26.35 | Post-Earnings | |||||||||||
| 2023-10-17 | 13:58:48 | CFG | 2023-11-17 | 31 | 26.875 | Pre-Earnings | |||||||||||
| 2023-10-17 | 13:54:53 | CFG | 2023-11-17 | 31 | 26.835 | Pre-Earnings | |||||||||||
| 2023-10-03 | 11:53:47 | CFG | 2023-11-17 | 45 | 25.335 | ||||||||||||
| 2023-09-29 | 09:56:04 | CFG | 2023-11-17 | 49 | 27.095 | ||||||||||||
| 2023-09-19 | 10:50:37 | CFG | 2024-01-19 | 122 | 27.145 | ||||||||||||
| 2023-09-15 | 14:27:16 | CFG | 2023-09-15 | 0 | 27.845 | ||||||||||||
| 2023-09-15 | 13:35:53 | CFG | 2023-10-20 | 35 | 27.7751 | ||||||||||||
| 2023-09-14 | 11:15:07 | CFG | 2024-01-19 | 127 | 28.265 | ||||||||||||
| 2023-09-07 | 12:03:57 | CFG | 2023-10-20 | 43 | 27.185 | ||||||||||||
| 2023-08-21 | 14:35:42 | CFG | 2023-09-15 | 25 | 27.465 | ||||||||||||
| 2023-08-18 | 12:34:40 | CFG | 2023-09-15 | 28 | 27.8651 | ||||||||||||
| 2023-08-18 | 12:34:40 | CFG | 2023-09-15 | 28 | 27.865 | ||||||||||||
| 2023-08-18 | 10:02:29 | CFG | 2023-10-20 | 63 | 28.075 | ||||||||||||
| 2023-08-10 | 10:12:54 | CFG | 2024-01-19 | 162 | 30.975 | ||||||||||||
| 2023-08-07 | 15:43:55 | CFG | 2024-06-21 | 319 | 31.435 | ||||||||||||
| 2023-08-01 | 10:08:02 | CFG | 2023-09-15 | 45 | 31.375 | ||||||||||||
| 2023-07-25 | 14:36:27 | CFG | 2023-09-15 | 52 | 32.0049 | ||||||||||||
| 2023-07-24 | 10:45:36 | CFG | 2024-01-19 | 179 | 31.825 | ||||||||||||
| 2023-07-21 | 12:28:05 | CFG | 2023-07-21 | 0 | 30.915 | ||||||||||||
| 2023-07-21 | 12:28:05 | CFG | 2023-07-21 | 0 | 30.915 | ||||||||||||
| 2023-07-21 | 09:55:19 | CFG | 2023-07-21 | 0 | 30.905 | ||||||||||||
| 2023-07-20 | 11:38:03 | CFG | 2023-07-21 | 1 | 30.735 | ||||||||||||
| 2023-07-19 | 15:32:23 | CFG | 2023-07-21 | 2 | 31.2049 | Post-Earnings | |||||||||||
| 2023-07-19 | 11:27:03 | CFG | 2023-09-15 | 58 | 30.595 | Post-Earnings | |||||||||||
| 2023-07-19 | 09:57:01 | CFG | 2023-07-21 | 2 | 29.8549 | Post-Earnings | |||||||||||
| 2023-07-18 | 15:44:17 | CFG | 2023-07-21 | 3 | 29.095 | Pre-Earnings | |||||||||||
| 2023-07-18 | 12:17:47 | CFG | 2023-07-21 | 3 | 28.815 | Pre-Earnings | |||||||||||
| 2023-07-18 | 11:31:58 | CFG | 2024-01-19 | 185 | 28.8856 | Pre-Earnings | |||||||||||
| 2023-07-18 | 09:46:20 | CFG | 2023-07-21 | 3 | 28.715 | Pre-Earnings | |||||||||||
| 2023-07-07 | 11:20:49 | CFG | 2023-10-20 | 105 | 26.665 | ||||||||||||
| 2023-06-28 | 15:42:01 | CFG | 2023-07-21 | 23 | 25.585 | ||||||||||||
| 2023-06-28 | 15:42:01 | CFG | 2023-07-21 | 23 | 25.555 | ||||||||||||
| 2023-06-28 | 15:40:36 | CFG | 2023-07-21 | 23 | 25.575 | ||||||||||||
| 2023-06-28 | 15:40:36 | CFG | 2023-07-21 | 23 | 25.575 | ||||||||||||
| 2023-06-28 | 15:40:36 | CFG | 2023-07-21 | 23 | 25.575 | ||||||||||||
| 2023-06-28 | 15:31:38 | CFG | 2023-07-21 | 23 | 25.595 | ||||||||||||
| 2023-06-28 | 10:41:27 | CFG | 2023-07-21 | 23 | 25.345 | ||||||||||||
| 2023-06-27 | 15:17:05 | CFG | 2023-09-15 | 80 | 26.005 | ||||||||||||
| 2023-06-23 | 12:12:47 | CFG | 2023-07-21 | 28 | 25.635 | ||||||||||||
| 2023-06-15 | 14:34:31 | CFG | 2023-07-21 | 36 | 27.555 | ||||||||||||
| 2023-06-15 | 14:34:31 | CFG | 2023-07-21 | 36 | 27.555 | ||||||||||||
| 2023-06-12 | 12:08:39 | CFG | 2023-09-15 | 95 | 26.855 | ||||||||||||
| 2023-06-12 | 10:53:36 | CFG | 2023-06-16 | 4 | 27.975 | ||||||||||||
| 2023-06-06 | 13:24:49 | CFG | 2023-06-16 | 10 | 28.425 | ||||||||||||
| 2023-06-05 | 13:27:23 | CFG | 2023-06-16 | 11 | 27.535 | ||||||||||||
| 2023-05-31 | 10:27:55 | CFG | 2024-06-21 | 387 | 26.025 | ||||||||||||
| 2023-05-31 | 10:13:04 | CFG | 2023-06-16 | 16 | 26.255 | ||||||||||||
| 2023-05-23 | 10:37:02 | CFG | 2023-06-16 | 24 | 28.045 | ||||||||||||
| 2023-05-23 | 10:07:30 | CFG | 2023-06-16 | 24 | 27.865 | ||||||||||||
| 2023-05-23 | 10:07:30 | CFG | 2023-06-16 | 24 | 27.865 | ||||||||||||
| 2023-05-16 | 12:55:30 | CFG | 2023-10-20 | 157 | 25.345 | ||||||||||||
| 2023-05-16 | 10:29:38 | CFG | 2023-06-16 | 31 | 25.4646 | ||||||||||||
| 2023-05-10 | 12:22:19 | CFG | 2023-06-16 | 37 | 25.765 | ||||||||||||
| 2023-05-08 | 10:30:55 | CFG | 2023-05-19 | 11 | 26.175 | ||||||||||||
| 2023-05-05 | 15:45:21 | CFG | 2023-05-19 | 14 | 26.335 | SSR | |||||||||||
| 2023-05-05 | 12:28:51 | CFG | 2023-05-19 | 14 | 26.415 | SSR | |||||||||||
| 2023-05-05 | 10:59:57 | CFG | 2023-05-19 | 14 | 25.905 | SSR | |||||||||||
| 2023-05-04 | 13:40:51 | CFG | 2023-05-19 | 15 | 24.855 | SSR | |||||||||||
| 2023-05-04 | 11:30:52 | CFG | 2023-09-15 | 134 | 24.5256 | SSR | |||||||||||
| 2023-05-04 | 10:52:58 | CFG | 2023-06-16 | 43 | 23.895 | SSR | |||||||||||
| 2023-05-04 | 10:26:42 | CFG | 2023-05-19 | 15 | 23.655 | SSR | |||||||||||
| 2023-05-04 | 09:34:54 | CFG | 2023-05-19 | 15 | 25.095 | ||||||||||||
| 2023-05-02 | 11:31:06 | CFG | 2023-09-15 | 136 | 26.27 | ||||||||||||
| 2023-05-02 | 10:38:58 | CFG | 2023-05-19 | 17 | 26.89 | ||||||||||||
| 2023-05-02 | 10:18:41 | CFG | 2023-05-19 | 17 | 27.195 | ||||||||||||
| 2023-05-01 | 15:56:14 | CFG | 2023-05-19 | 18 | 28.765 | ExDiv | |||||||||||
| 2023-05-01 | 13:30:04 | CFG | 2023-05-19 | 18 | 29.235 | ExDiv | |||||||||||
| 2023-05-01 | 11:07:00 | CFG | 2023-05-19 | 18 | 29.065 | ExDiv | |||||||||||
| 2023-05-01 | 10:31:40 | CFG | 2023-05-19 | 18 | 28.995 | ExDiv | |||||||||||
| 2023-04-28 | 15:29:52 | CFG | 2023-05-19 | 21 | 31.085 | ||||||||||||
| 2023-04-28 | 15:29:53 | CFG | 2023-05-19 | 21 | 31.0043 | ||||||||||||
| 2023-04-28 | 15:29:52 | CFG | 2023-05-19 | 21 | 31.085 | ||||||||||||
| 2023-04-28 | 15:29:28 | CFG | 2023-05-19 | 21 | 31.0949 | ||||||||||||
| 2023-04-28 | 10:53:48 | CFG | 2023-05-19 | 21 | 31.225 | ||||||||||||
| 2023-04-26 | 15:52:36 | CFG | 2023-05-19 | 23 | 29.185 | ||||||||||||
| 2023-04-26 | 15:52:36 | CFG | 2023-05-19 | 23 | 29.185 | ||||||||||||
| 2023-04-26 | 15:52:36 | CFG | 2023-05-19 | 23 | 29.185 | ||||||||||||
| 2023-04-26 | 12:54:46 | CFG | 2023-05-19 | 23 | 29.515 | ||||||||||||
| 2023-04-26 | 11:08:09 | CFG | 2023-06-16 | 51 | 28.8557 | ||||||||||||
| 2023-04-26 | 11:05:06 | CFG | 2023-07-21 | 86 | 28.735 | ||||||||||||
| 2023-04-21 | 13:28:45 | CFG | 2023-06-16 | 56 | 28.635 | ||||||||||||
| 2023-04-21 | 11:22:51 | CFG | 2023-05-19 | 28 | 28.925 | ||||||||||||
| 2023-04-21 | 11:22:41 | CFG | 2023-05-19 | 28 | 28.925 | ||||||||||||
| 2023-04-21 | 10:39:37 | CFG | 2023-06-16 | 56 | 28.995 | ||||||||||||
| 2023-04-21 | 10:39:37 | CFG | 2023-06-16 | 56 | 28.995 | ||||||||||||
| 2023-04-20 | 09:47:06 | CFG | 2023-04-21 | 1 | 29.645 | ||||||||||||
| 2023-04-19 | 13:00:28 | CFG | 2023-04-21 | 2 | 29.73 | Post-Earnings | |||||||||||
| 2023-04-19 | 09:40:50 | CFG | 2023-09-15 | 149 | 29.465 | Post-Earnings | |||||||||||
| 2023-04-19 | 09:34:20 | CFG | 2023-04-21 | 2 | 29.04 | Post-Earnings | |||||||||||
| 2023-04-18 | 15:31:01 | CFG | 2023-05-19 | 31 | 30.365 | Pre-Earnings | |||||||||||
| 2023-04-18 | 13:11:27 | CFG | 2023-04-21 | 3 | 30.185 | Pre-Earnings | |||||||||||
| 2023-04-18 | 11:03:38 | CFG | 2023-04-21 | 3 | 30.095 | Pre-Earnings | |||||||||||
| 2023-04-17 | 11:02:42 | CFG | 2023-07-21 | 95 | 29.065 | ||||||||||||
| 2023-04-11 | 14:03:17 | CFG | 2023-04-21 | 10 | 29.435 | ||||||||||||
| 2023-04-06 | 15:40:12 | CFG | 2023-05-19 | 43 | 29.085 | ||||||||||||
| 2023-04-06 | 09:51:22 | CFG | 2023-05-19 | 43 | 28.885 | ||||||||||||
| 2023-04-05 | 12:46:12 | CFG | 2023-04-21 | 16 | 28.495 | ||||||||||||
| 2023-04-04 | 10:04:07 | CFG | 2023-05-19 | 45 | 29.625 | ||||||||||||
| 2023-03-31 | 11:45:05 | CFG | 2023-04-21 | 21 | 30.375 | ||||||||||||
| 2023-03-31 | 10:53:03 | CFG | 2023-04-21 | 21 | 30.445 | ||||||||||||
| 2023-03-31 | 10:53:03 | CFG | 2023-04-21 | 21 | 30.445 | ||||||||||||
| 2023-03-31 | 10:52:49 | CFG | 2023-04-21 | 21 | 30.415 | ||||||||||||
| 2023-03-31 | 10:49:31 | CFG | 2023-04-21 | 21 | 30.435 | ||||||||||||
| 2023-03-31 | 10:49:16 | CFG | 2023-04-21 | 21 | 30.435 | ||||||||||||
| 2023-03-31 | 10:48:09 | CFG | 2023-04-21 | 21 | 30.415 | ||||||||||||
| 2023-03-31 | 10:48:03 | CFG | 2023-04-21 | 21 | 30.395 | ||||||||||||
| 2023-03-29 | 15:57:14 | CFG | 2023-04-21 | 23 | 31.195 | ||||||||||||
| 2023-03-29 | 13:34:23 | CFG | 2023-04-21 | 23 | 31.025 | ||||||||||||
| 2023-03-29 | 13:34:23 | CFG | 2023-04-21 | 23 | 31.025 | ||||||||||||
| 2023-03-29 | 13:30:46 | CFG | 2023-09-15 | 170 | 31.035 | ||||||||||||
| 2023-03-29 | 12:36:21 | CFG | 2023-04-21 | 23 | 31.045 | ||||||||||||
| 2023-03-24 | 15:19:59 | CFG | 2023-04-21 | 28 | 31.125 | ||||||||||||
| 2023-03-24 | 15:01:03 | CFG | 2023-04-21 | 28 | 31.115 | ||||||||||||
| 2023-03-22 | 15:11:07 | CFG | 2023-04-21 | 30 | 31.695 | ||||||||||||
| 2023-03-22 | 15:09:36 | CFG | 2023-04-21 | 30 | 31.7644 | ||||||||||||
| 2023-03-22 | 15:06:37 | CFG | 2023-04-21 | 30 | 31.855 | ||||||||||||
| 2023-03-22 | 15:06:03 | CFG | 2023-04-21 | 30 | 31.825 | ||||||||||||
| 2023-03-17 | 15:24:49 | CFG | 2023-04-21 | 35 | 30.875 | ||||||||||||
| 2023-03-17 | 12:00:54 | CFG | 2023-04-21 | 35 | 31.285 | ||||||||||||
| 2023-03-16 | 13:02:47 | CFG | 2023-07-21 | 127 | 33.335 | ||||||||||||
| 2023-03-13 | 13:45:45 | CFG | 2023-07-21 | 130 | 30.7102 | SSR | |||||||||||
| 2023-03-13 | 13:45:43 | CFG | 2023-07-21 | 130 | 30.6501 | SSR | |||||||||||
| 2023-03-13 | 10:47:06 | CFG | 2023-07-21 | 130 | 31.6669 | SSR | |||||||||||
| 2023-03-13 | 10:47:04 | CFG | 2023-07-21 | 130 | 31.665 | SSR | |||||||||||
| 2023-03-13 | 09:44:44 | CFG | 2023-07-21 | 130 | 30.0248 | SSR | |||||||||||
| 2023-03-10 | 11:32:09 | CFG | 2024-01-19 | 315 | 35.7302 | ||||||||||||
| 2023-03-10 | 09:43:42 | CFG | 2023-04-21 | 42 | 33.6746 | ||||||||||||
| 2023-03-10 | 09:43:42 | CFG | 2023-04-21 | 42 | 33.675 | ||||||||||||
| 2023-03-07 | 10:55:02 | CFG | 2023-03-17 | 10 | 39.405 | ||||||||||||
| 2023-03-03 | 11:12:19 | CFG | 2023-04-21 | 49 | 40.605 | ||||||||||||
| 2023-02-16 | 15:52:47 | CFG | 2023-02-17 | 1 | 42.925 | ||||||||||||
| 2023-02-16 | 15:52:47 | CFG | 2023-02-17 | 1 | 42.925 | ||||||||||||
| 2023-02-13 | 15:48:05 | CFG | 2023-03-17 | 32 | 43.535 | ||||||||||||
| 2023-02-13 | 15:48:05 | CFG | 2023-03-17 | 32 | 43.535 | ||||||||||||
| 2023-01-20 | 13:35:20 | CFG | 2023-03-17 | 56 | 40.965 | ||||||||||||
| 2023-01-20 | 13:35:20 | CFG | 2023-03-17 | 56 | 40.965 | ||||||||||||
| 2022-10-18 | 10:04:35 | CFG | 2022-11-18 | 31 | 37.3347 | Pre-Earnings | |||||||||||
| 2022-10-18 | 10:04:35 | CFG | 2022-11-18 | 31 | 37.335 | Pre-Earnings | |||||||||||
| 2022-09-22 | 11:00:05 | CFG | 2023-04-21 | 211 | 35.735 | ||||||||||||
| 2022-09-22 | 11:00:05 | CFG | 2023-04-21 | 211 | 35.7346 | ||||||||||||
| 2022-09-09 | 14:59:35 | CFG | 2022-09-16 | 7 | 38.415 | ||||||||||||
| 2022-09-09 | 14:59:22 | CFG | 2022-09-16 | 7 | 38.425 | ||||||||||||
| 2022-09-09 | 14:59:07 | CFG | 2022-09-16 | 7 | 38.445 |
