CMCSA / Comcast Corporation - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 10:48:23 | CMCSA | SELL |
|
PUT | 2025-09-12 | 7 | 32.5 | 33.945 | -4.26 | SIZE > PRIOR OI | PHLX-TRADE | 88 | 0.27 | 24,000 | -0.37 | |
| 2025-09-04 | 15:31:07 | CMCSA | 2025-09-12 | 8 | 33.9857 | ||||||||||||
| 2025-09-04 | 15:31:07 | CMCSA | 2025-09-12 | 8 | 33.985 | ||||||||||||
| 2025-09-04 | 14:25:32 | CMCSA | 2025-09-19 | 15 | 33.905 | ||||||||||||
| 2025-09-04 | 12:07:08 | CMCSA | 2025-09-05 | 1 | 34.0556 | ||||||||||||
| 2025-09-04 | 12:07:08 | CMCSA | 2025-09-05 | 1 | 34.055 | ||||||||||||
| 2025-09-04 | 12:03:10 | CMCSA | 2025-09-05 | 1 | 34.0956 | ||||||||||||
| 2025-09-04 | 11:58:45 | CMCSA | 2025-09-05 | 1 | 34.095 | ||||||||||||
| 2025-09-04 | 11:58:45 | CMCSA | 2025-09-05 | 1 | 34.095 | ||||||||||||
| 2025-09-04 | 10:59:08 | CMCSA | 2025-10-03 | 29 | 34.165 | ||||||||||||
| 2025-09-04 | 10:39:55 | CMCSA | 2025-09-05 | 1 | 33.9846 | ||||||||||||
| 2025-09-04 | 10:07:41 | CMCSA | 2025-09-05 | 1 | 34.3848 | ||||||||||||
| 2025-09-04 | 10:07:41 | CMCSA | 2025-09-05 | 1 | 34.375 | ||||||||||||
| 2025-09-04 | 10:05:18 | CMCSA | 2025-09-05 | 1 | 34.405 | ||||||||||||
| 2025-09-04 | 09:36:15 | CMCSA | 2025-09-12 | 8 | 33.955 | ||||||||||||
| 2025-09-03 | 15:42:01 | CMCSA | 2025-09-05 | 2 | 33.805 | ||||||||||||
| 2025-09-03 | 13:59:31 | CMCSA | 2025-09-12 | 9 | 33.625 | ||||||||||||
| 2025-09-03 | 13:59:31 | CMCSA | 2025-09-12 | 9 | 33.625 | ||||||||||||
| 2025-09-03 | 10:26:34 | CMCSA | 2025-09-05 | 2 | 33.555 | ||||||||||||
| 2025-09-03 | 10:26:34 | CMCSA | 2025-09-05 | 2 | 33.555 | ||||||||||||
| 2025-09-03 | 10:26:34 | CMCSA | 2025-09-05 | 2 | 33.555 | ||||||||||||
| 2025-09-03 | 10:12:58 | CMCSA | 2025-09-19 | 16 | 33.605 | ||||||||||||
| 2025-09-03 | 10:12:58 | CMCSA | 2025-09-19 | 16 | 33.605 | ||||||||||||
| 2025-09-02 | 14:36:19 | CMCSA | 2025-09-12 | 10 | 34.105 | ||||||||||||
| 2025-09-02 | 14:36:19 | CMCSA | 2025-09-12 | 10 | 34.105 | ||||||||||||
| 2025-09-02 | 14:36:09 | CMCSA | 2025-09-12 | 10 | 34.095 | ||||||||||||
| 2025-09-02 | 14:11:36 | CMCSA | 2025-10-03 | 31 | 34.075 | ||||||||||||
| 2025-09-02 | 12:24:46 | CMCSA | 2025-09-19 | 17 | 33.865 | ||||||||||||
| 2025-09-02 | 12:24:46 | CMCSA | 2025-09-19 | 17 | 33.865 | ||||||||||||
| 2025-09-02 | 12:24:46 | CMCSA | 2025-09-19 | 17 | 33.865 | ||||||||||||
| 2025-09-02 | 12:24:21 | CMCSA | 2026-06-18 | 289 | 33.875 | ||||||||||||
| 2025-09-02 | 12:24:21 | CMCSA | 2026-06-18 | 289 | 33.875 | ||||||||||||
| 2025-09-02 | 12:23:58 | CMCSA | 2025-10-17 | 45 | 33.905 | ||||||||||||
| 2025-09-02 | 12:23:58 | CMCSA | 2025-10-17 | 45 | 33.905 | ||||||||||||
| 2025-09-02 | 12:23:58 | CMCSA | 2025-10-17 | 45 | 33.905 | ||||||||||||
| 2025-09-02 | 11:08:56 | CMCSA | 2025-09-19 | 17 | 33.975 | ||||||||||||
| 2025-08-29 | 12:50:43 | CMCSA | 2025-09-05 | 7 | 33.7546 | ||||||||||||
| 2025-08-28 | 13:02:17 | CMCSA | 2026-01-16 | 141 | 33.485 | ||||||||||||
| 2025-08-28 | 12:10:11 | CMCSA | 2025-09-12 | 15 | 33.465 | ||||||||||||
| 2025-08-28 | 12:10:11 | CMCSA | 2025-09-12 | 15 | 33.465 | ||||||||||||
| 2025-08-28 | 11:12:48 | CMCSA | 2025-09-05 | 8 | 33.315 | ||||||||||||
| 2025-08-28 | 11:12:48 | CMCSA | 2025-09-05 | 8 | 33.315 | ||||||||||||
| 2025-08-28 | 10:47:35 | CMCSA | 2025-09-05 | 8 | 33.315 | ||||||||||||
| 2025-08-28 | 10:16:26 | CMCSA | 2025-09-19 | 22 | 33.405 | ||||||||||||
| 2025-08-28 | 10:02:00 | CMCSA | 2026-01-16 | 141 | 33.545 | ||||||||||||
| 2025-08-27 | 15:58:12 | CMCSA | 2026-09-18 | 387 | 33.815 | ||||||||||||
| 2025-08-27 | 15:58:13 | CMCSA | 2026-09-18 | 387 | 33.815 | ||||||||||||
| 2025-08-27 | 14:46:51 | CMCSA | 2026-06-18 | 295 | 33.735 | ||||||||||||
| 2025-08-27 | 14:46:51 | CMCSA | 2026-06-18 | 295 | 33.7251 | ||||||||||||
| 2025-08-27 | 14:39:26 | CMCSA | 2025-09-05 | 9 | 33.7155 | ||||||||||||
| 2025-08-27 | 14:39:26 | CMCSA | 2025-09-05 | 9 | 33.715 | ||||||||||||
| 2025-08-27 | 14:39:26 | CMCSA | 2025-09-05 | 9 | 33.715 | ||||||||||||
| 2025-08-27 | 14:28:59 | CMCSA | 2025-09-05 | 9 | 33.745 | ||||||||||||
| 2025-08-27 | 14:28:59 | CMCSA | 2025-09-05 | 9 | 33.745 | ||||||||||||
| 2025-08-27 | 13:56:44 | CMCSA | 2025-09-19 | 23 | 33.755 | ||||||||||||
| 2025-08-27 | 13:34:45 | CMCSA | 2025-09-05 | 9 | 33.755 | ||||||||||||
| 2025-08-27 | 13:34:45 | CMCSA | 2025-09-05 | 9 | 33.755 | ||||||||||||
| 2025-08-27 | 13:15:46 | CMCSA | 2025-08-29 | 2 | 33.715 | ||||||||||||
| 2025-08-27 | 13:15:46 | CMCSA | 2025-08-29 | 2 | 33.715 | ||||||||||||
| 2025-08-26 | 12:12:56 | CMCSA | 2026-01-16 | 143 | 33.685 | ||||||||||||
| 2025-08-26 | 11:24:43 | CMCSA | 2025-09-19 | 24 | 33.645 | ||||||||||||
| 2025-08-26 | 11:22:02 | CMCSA | 2025-09-19 | 24 | 33.615 | ||||||||||||
| 2025-08-26 | 11:21:54 | CMCSA | 2025-09-19 | 24 | 33.615 | ||||||||||||
| 2025-08-26 | 11:18:47 | CMCSA | 2025-09-19 | 24 | 33.625 | ||||||||||||
| 2025-08-26 | 11:18:47 | CMCSA | 2025-09-19 | 24 | 33.625 | ||||||||||||
| 2025-08-26 | 11:18:47 | CMCSA | 2025-09-19 | 24 | 33.625 | ||||||||||||
| 2025-08-26 | 11:14:22 | CMCSA | 2025-09-19 | 24 | 33.665 | ||||||||||||
| 2025-08-26 | 11:09:53 | CMCSA | 2025-09-19 | 24 | 33.655 | ||||||||||||
| 2025-08-26 | 11:05:22 | CMCSA | 2025-09-19 | 24 | 33.685 | ||||||||||||
| 2025-08-26 | 11:03:01 | CMCSA | 2025-09-19 | 24 | 33.695 | ||||||||||||
| 2025-08-26 | 10:00:53 | CMCSA | 2025-09-05 | 10 | 33.655 | ||||||||||||
| 2025-08-26 | 10:00:53 | CMCSA | 2025-09-05 | 10 | 33.645 | ||||||||||||
| 2025-08-25 | 14:50:45 | CMCSA | 2025-08-29 | 4 | 33.915 | ||||||||||||
| 2025-08-25 | 14:50:44 | CMCSA | 2025-08-29 | 4 | 33.905 | ||||||||||||
| 2025-08-25 | 09:37:26 | CMCSA | 2026-01-16 | 144 | 33.955 | ||||||||||||
| 2025-08-22 | 15:59:24 | CMCSA | 2025-10-17 | 56 | 34.145 | ||||||||||||
| 2025-08-22 | 15:59:24 | CMCSA | 2025-10-17 | 56 | 34.145 | ||||||||||||
| 2025-08-22 | 15:59:24 | CMCSA | 2025-10-17 | 56 | 34.145 | ||||||||||||
| 2025-08-22 | 15:59:24 | CMCSA | 2025-10-17 | 56 | 34.145 | ||||||||||||
| 2025-08-22 | 15:55:05 | CMCSA | 2025-09-19 | 28 | 34.1243 | ||||||||||||
| 2025-08-22 | 15:36:15 | CMCSA | 2025-08-29 | 7 | 33.985 | ||||||||||||
| 2025-08-22 | 15:36:15 | CMCSA | 2025-08-29 | 7 | 33.985 | ||||||||||||
| 2025-08-22 | 14:07:01 | CMCSA | 2025-10-17 | 56 | 33.975 | ||||||||||||
| 2025-08-22 | 13:43:21 | CMCSA | 2025-09-19 | 28 | 34.005 | ||||||||||||
| 2025-08-22 | 13:43:21 | CMCSA | 2025-09-19 | 28 | 34.005 | ||||||||||||
| 2025-08-22 | 10:15:35 | CMCSA | 2025-08-22 | 0 | 34.275 | ||||||||||||
| 2025-08-22 | 10:11:50 | CMCSA | 2025-09-26 | 35 | 34.255 | ||||||||||||
| 2025-08-22 | 10:11:50 | CMCSA | 2025-09-26 | 35 | 34.235 | ||||||||||||
| 2025-08-22 | 10:11:50 | CMCSA | 2025-09-26 | 35 | 34.245 | ||||||||||||
| 2025-08-22 | 10:11:16 | CMCSA | 2025-09-19 | 28 | 34.265 | ||||||||||||
| 2025-08-22 | 10:10:06 | CMCSA | 2025-08-29 | 7 | 34.3 | ||||||||||||
| 2025-08-22 | 10:10:06 | CMCSA | 2025-08-29 | 7 | 34.3 | ||||||||||||
| 2025-08-22 | 09:34:08 | CMCSA | 2025-08-22 | 0 | 33.9649 | ||||||||||||
| 2025-08-22 | 09:34:08 | CMCSA | 2025-08-22 | 0 | 33.965 | ||||||||||||
| 2025-08-21 | 15:11:00 | CMCSA | 2025-08-29 | 8 | 33.495 | ||||||||||||
| 2025-08-21 | 12:53:24 | CMCSA | 2025-10-17 | 57 | 33.355 | ||||||||||||
| 2025-08-20 | 14:27:33 | CMCSA | 2025-10-17 | 58 | 33.305 | ||||||||||||
| 2025-08-20 | 14:27:02 | CMCSA | 2025-10-17 | 58 | 33.305 | ||||||||||||
| 2025-08-20 | 11:18:11 | CMCSA | 2025-09-19 | 30 | 33.215 | ||||||||||||
| 2025-08-20 | 11:18:00 | CMCSA | 2025-09-19 | 30 | 33.215 | ||||||||||||
| 2025-08-20 | 10:23:26 | CMCSA | 2025-08-22 | 2 | 33.405 | ||||||||||||
| 2025-08-20 | 10:08:01 | CMCSA | 2025-09-26 | 37 | 33.605 | ||||||||||||
| 2025-08-20 | 10:08:02 | CMCSA | 2025-09-26 | 37 | 33.605 | ||||||||||||
| 2025-08-20 | 10:08:01 | CMCSA | 2025-09-26 | 37 | 33.605 | ||||||||||||
| 2025-08-20 | 10:08:01 | CMCSA | 2025-09-26 | 37 | 33.605 | ||||||||||||
| 2025-08-19 | 15:58:08 | CMCSA | 2025-10-17 | 59 | 33.865 | ||||||||||||
| 2025-08-19 | 15:58:08 | CMCSA | 2025-10-17 | 59 | 33.865 | ||||||||||||
| 2025-08-19 | 15:47:17 | CMCSA | 2025-08-22 | 3 | 33.755 | ||||||||||||
| 2025-08-19 | 15:18:22 | CMCSA | 2025-08-22 | 3 | 33.715 | ||||||||||||
| 2025-08-19 | 15:05:35 | CMCSA | 2025-08-29 | 10 | 33.695 | ||||||||||||
| 2025-08-19 | 15:05:35 | CMCSA | 2025-08-29 | 10 | 33.695 | ||||||||||||
| 2025-08-19 | 14:48:53 | CMCSA | 2025-10-17 | 59 | 33.625 | ||||||||||||
| 2025-08-19 | 14:01:23 | CMCSA | 2025-08-22 | 3 | 33.6153 | ||||||||||||
| 2025-08-19 | 13:32:41 | CMCSA | 2025-08-22 | 3 | 33.645 | ||||||||||||
| 2025-08-19 | 13:32:41 | CMCSA | 2025-08-22 | 3 | 33.645 | ||||||||||||
| 2025-08-19 | 13:32:41 | CMCSA | 2025-08-22 | 3 | 33.645 | ||||||||||||
| 2025-08-19 | 12:56:13 | CMCSA | 2025-09-05 | 17 | 33.665 | ||||||||||||
| 2025-08-19 | 12:56:13 | CMCSA | 2025-09-05 | 17 | 33.665 | ||||||||||||
| 2025-08-19 | 12:42:41 | CMCSA | 2025-08-22 | 3 | 33.635 | ||||||||||||
| 2025-08-19 | 12:42:41 | CMCSA | 2025-08-22 | 3 | 33.635 | ||||||||||||
| 2025-08-19 | 11:00:04 | CMCSA | 2025-08-29 | 10 | 33.785 | ||||||||||||
| 2025-08-19 | 10:46:28 | CMCSA | 2025-09-05 | 17 | 33.905 | ||||||||||||
| 2025-08-19 | 10:08:39 | CMCSA | 2025-08-22 | 3 | 33.705 | ||||||||||||
| 2025-08-19 | 09:44:49 | CMCSA | 2025-08-29 | 10 | 33.805 | ||||||||||||
| 2025-08-19 | 09:44:46 | CMCSA | 2025-08-29 | 10 | 33.825 | ||||||||||||
| 2025-08-19 | 09:43:23 | CMCSA | 2025-08-29 | 10 | 33.825 | ||||||||||||
| 2025-08-19 | 09:43:24 | CMCSA | 2025-08-29 | 10 | 33.825 | ||||||||||||
| 2025-08-19 | 09:42:50 | CMCSA | 2025-08-29 | 10 | 33.835 | ||||||||||||
| 2025-08-19 | 09:42:50 | CMCSA | 2025-08-29 | 10 | 33.835 | ||||||||||||
| 2025-08-19 | 09:42:35 | CMCSA | 2025-08-29 | 10 | 33.825 | ||||||||||||
| 2025-08-19 | 09:42:27 | CMCSA | 2025-08-29 | 10 | 33.815 | ||||||||||||
| 2025-08-19 | 09:42:19 | CMCSA | 2025-08-29 | 10 | 33.805 | ||||||||||||
| 2025-08-19 | 09:42:19 | CMCSA | 2025-08-29 | 10 | 33.805 | ||||||||||||
| 2025-08-19 | 09:40:18 | CMCSA | 2025-08-22 | 3 | 33.695 | ||||||||||||
| 2025-08-19 | 09:40:18 | CMCSA | 2025-08-22 | 3 | 33.695 | ||||||||||||
| 2025-08-19 | 09:39:57 | CMCSA | 2025-08-22 | 3 | 33.685 | ||||||||||||
| 2025-08-19 | 09:39:31 | CMCSA | 2025-09-19 | 31 | 33.645 | ||||||||||||
| 2025-08-19 | 09:36:08 | CMCSA | 2025-09-19 | 31 | 33.665 | ||||||||||||
| 2025-08-19 | 09:34:53 | CMCSA | 2025-08-29 | 10 | 33.625 | ||||||||||||
| 2025-08-19 | 09:34:53 | CMCSA | 2025-08-29 | 10 | 33.625 | ||||||||||||
| 2025-08-19 | 09:34:53 | CMCSA | 2025-08-29 | 10 | 33.625 | ||||||||||||
| 2025-08-19 | 09:34:03 | CMCSA | 2025-08-29 | 10 | 33.635 | ||||||||||||
| 2025-08-19 | 09:34:03 | CMCSA | 2025-08-29 | 10 | 33.635 | ||||||||||||
| 2025-08-19 | 09:34:03 | CMCSA | 2025-08-29 | 10 | 33.635 | ||||||||||||
| 2025-08-18 | 15:57:34 | CMCSA | 2025-10-17 | 60 | 33.435 | ||||||||||||
| 2025-08-18 | 15:57:34 | CMCSA | 2025-10-17 | 60 | 33.435 | ||||||||||||
| 2025-08-18 | 15:57:31 | CMCSA | 2025-08-29 | 11 | 33.435 | ||||||||||||
| 2025-08-18 | 15:39:21 | CMCSA | 2025-08-22 | 4 | 33.445 | ||||||||||||
| 2025-08-18 | 14:49:47 | CMCSA | 2025-09-19 | 32 | 33.4755 | ||||||||||||
| 2025-08-18 | 12:17:46 | CMCSA | 2025-09-12 | 25 | 33.4146 | ||||||||||||
| 2025-08-18 | 10:47:39 | CMCSA | 2025-08-22 | 4 | 33.545 | ||||||||||||
| 2025-08-18 | 10:47:39 | CMCSA | 2025-08-22 | 4 | 33.545 | ||||||||||||
| 2025-08-18 | 10:43:54 | CMCSA | 2025-08-22 | 4 | 33.575 | ||||||||||||
| 2025-08-18 | 10:43:36 | CMCSA | 2025-08-22 | 4 | 33.565 | ||||||||||||
| 2025-08-18 | 10:43:29 | CMCSA | 2025-08-22 | 4 | 33.565 | ||||||||||||
| 2025-08-18 | 10:43:25 | CMCSA | 2025-08-22 | 4 | 33.555 | ||||||||||||
| 2025-08-18 | 10:42:23 | CMCSA | 2025-08-22 | 4 | 33.545 | ||||||||||||
| 2025-08-18 | 10:42:10 | CMCSA | 2025-08-22 | 4 | 33.545 | ||||||||||||
| 2025-08-18 | 10:42:07 | CMCSA | 2025-08-22 | 4 | 33.565 | ||||||||||||
| 2025-08-18 | 10:42:07 | CMCSA | 2025-08-22 | 4 | 33.565 | ||||||||||||
| 2025-08-18 | 10:42:03 | CMCSA | 2025-08-22 | 4 | 33.565 | ||||||||||||
| 2025-08-18 | 10:42:03 | CMCSA | 2025-08-22 | 4 | 33.565 | ||||||||||||
| 2025-08-18 | 10:38:20 | CMCSA | 2025-08-22 | 4 | 33.515 | ||||||||||||
| 2025-08-18 | 10:38:20 | CMCSA | 2025-08-22 | 4 | 33.515 | ||||||||||||
| 2025-08-18 | 10:38:20 | CMCSA | 2025-08-22 | 4 | 33.515 | ||||||||||||
| 2025-08-18 | 10:38:17 | CMCSA | 2025-08-22 | 4 | 33.515 | ||||||||||||
| 2025-08-18 | 10:38:16 | CMCSA | 2025-08-22 | 4 | 33.525 | ||||||||||||
| 2025-08-18 | 10:38:15 | CMCSA | 2025-08-22 | 4 | 33.525 | ||||||||||||
| 2025-08-18 | 10:38:09 | CMCSA | 2025-08-22 | 4 | 33.525 | ||||||||||||
| 2025-08-18 | 10:37:55 | CMCSA | 2025-08-22 | 4 | 33.505 | ||||||||||||
| 2025-08-18 | 10:37:55 | CMCSA | 2025-08-22 | 4 | 33.505 | ||||||||||||
| 2025-08-18 | 10:37:55 | CMCSA | 2025-08-22 | 4 | 33.505 | ||||||||||||
| 2025-08-18 | 11:14:48 | CMCSA | 2025-08-22 | 4 | 33.425 | ||||||||||||
| 2025-08-18 | 11:14:48 | CMCSA | 2025-08-22 | 4 | 33.425 | ||||||||||||
| 2025-08-18 | 10:57:21 | CMCSA | 2025-08-29 | 11 | 33.485 | ||||||||||||
| 2025-08-18 | 10:57:05 | CMCSA | 2025-08-22 | 4 | 33.4853 | ||||||||||||
| 2025-08-18 | 10:57:05 | CMCSA | 2025-08-22 | 4 | 33.485 | ||||||||||||
| 2025-08-15 | 12:20:53 | CMCSA | 2025-09-19 | 35 | 33.335 | ||||||||||||
| 2025-08-15 | 11:53:37 | CMCSA | 2025-09-19 | 35 | 33.335 | ||||||||||||
| 2025-08-15 | 11:15:23 | CMCSA | 2025-09-19 | 35 | 33.205 | ||||||||||||
| 2025-08-15 | 11:15:23 | CMCSA | 2025-09-19 | 35 | 33.2 | ||||||||||||
| 2025-08-15 | 11:12:41 | CMCSA | 2025-09-19 | 35 | 33.175 | ||||||||||||
| 2025-08-15 | 11:12:41 | CMCSA | 2025-09-19 | 35 | 33.175 | ||||||||||||
| 2025-08-15 | 11:12:41 | CMCSA | 2025-09-19 | 35 | 33.175 | ||||||||||||
| 2025-08-15 | 11:12:41 | CMCSA | 2025-09-19 | 35 | 33.175 | ||||||||||||
| 2025-08-15 | 10:16:07 | CMCSA | 2025-09-19 | 35 | 33.175 | ||||||||||||
| 2025-08-15 | 10:16:07 | CMCSA | 2025-09-19 | 35 | 33.165 | ||||||||||||
| 2025-08-15 | 10:08:32 | CMCSA | 2026-01-16 | 154 | 33.125 | ||||||||||||
| 2025-08-15 | 10:08:33 | CMCSA | 2026-01-16 | 154 | 33.135 | ||||||||||||
| 2025-08-15 | 09:37:59 | CMCSA | 2025-08-29 | 14 | 33.265 | ||||||||||||
| 2025-08-14 | 14:58:36 | CMCSA | 2025-09-19 | 36 | 32.955 | ||||||||||||
| 2025-08-14 | 13:38:59 | CMCSA | 2025-08-29 | 15 | 32.965 | ||||||||||||
| 2025-08-14 | 09:33:55 | CMCSA | 2025-08-29 | 15 | 32.775 | ||||||||||||
| 2025-08-13 | 15:41:13 | CMCSA | 2026-01-16 | 156 | 32.945 | ||||||||||||
| 2025-08-13 | 14:45:57 | CMCSA | 2025-09-19 | 37 | 32.925 | ||||||||||||
| 2025-08-13 | 14:45:57 | CMCSA | 2025-09-19 | 37 | 32.925 | ||||||||||||
| 2025-08-13 | 12:39:56 | CMCSA | 2025-09-19 | 37 | 32.845 | ||||||||||||
| 2025-08-13 | 12:07:36 | CMCSA | 2025-08-15 | 2 | 32.735 | ||||||||||||
| 2025-08-13 | 11:29:41 | CMCSA | 2025-08-15 | 2 | 32.775 | ||||||||||||
| 2025-08-13 | 09:58:35 | CMCSA | 2025-08-15 | 2 | 32.5749 | ||||||||||||
| 2025-08-12 | 15:40:31 | CMCSA | 2025-08-15 | 3 | 32.095 | ||||||||||||
| 2025-08-12 | 14:57:04 | CMCSA | 2026-03-20 | 220 | 32.145 | ||||||||||||
| 2025-08-12 | 14:53:24 | CMCSA | 2025-08-15 | 3 | 32.135 | ||||||||||||
| 2025-08-12 | 10:02:26 | CMCSA | 2025-10-17 | 66 | 32.095 | ||||||||||||
| 2025-08-12 | 09:41:40 | CMCSA | 2026-06-18 | 310 | 31.875 | ||||||||||||
| 2025-08-12 | 09:41:40 | CMCSA | 2026-06-18 | 310 | 31.875 | ||||||||||||
| 2025-08-12 | 09:41:40 | CMCSA | 2026-06-18 | 310 | 31.875 | ||||||||||||
| 2025-08-11 | 14:33:24 | CMCSA | 2026-01-16 | 158 | 31.295 | ||||||||||||
| 2025-08-11 | 14:33:24 | CMCSA | 2026-01-16 | 158 | 31.295 | ||||||||||||
| 2025-08-11 | 14:33:16 | CMCSA | 2026-01-16 | 158 | 31.295 | ||||||||||||
| 2025-08-11 | 14:33:13 | CMCSA | 2026-01-16 | 158 | 31.295 | ||||||||||||
| 2025-08-11 | 14:33:10 | CMCSA | 2026-01-16 | 158 | 31.2945 | ||||||||||||
| 2025-08-11 | 14:32:31 | CMCSA | 2026-01-16 | 158 | 31.275 | ||||||||||||
| 2025-08-11 | 14:32:27 | CMCSA | 2026-01-16 | 158 | 31.265 | ||||||||||||
| 2025-08-11 | 14:32:25 | CMCSA | 2026-01-16 | 158 | 31.265 | ||||||||||||
| 2025-08-11 | 14:32:17 | CMCSA | 2026-01-16 | 158 | 31.245 | ||||||||||||
| 2025-08-11 | 14:32:10 | CMCSA | 2026-01-16 | 158 | 31.245 | ||||||||||||
| 2025-08-11 | 14:32:05 | CMCSA | 2026-01-16 | 158 | 31.245 | ||||||||||||
| 2025-08-11 | 14:32:01 | CMCSA | 2026-01-16 | 158 | 31.245 | ||||||||||||
| 2025-08-11 | 14:30:49 | CMCSA | 2026-06-18 | 311 | 31.245 | ||||||||||||
| 2025-08-11 | 14:29:00 | CMCSA | 2026-01-16 | 158 | 31.155 | ||||||||||||
| 2025-08-11 | 14:28:48 | CMCSA | 2026-01-16 | 158 | 31.155 | ||||||||||||
| 2025-08-11 | 14:28:48 | CMCSA | 2026-01-16 | 158 | 31.155 | ||||||||||||
| 2025-08-11 | 14:26:28 | CMCSA | 2026-01-16 | 158 | 31.165 | ||||||||||||
| 2025-08-11 | 14:26:19 | CMCSA | 2026-01-16 | 158 | 31.165 | ||||||||||||
| 2025-08-11 | 14:26:14 | CMCSA | 2026-01-16 | 158 | 31.165 | ||||||||||||
| 2025-08-11 | 14:26:14 | CMCSA | 2026-01-16 | 158 | 31.165 | ||||||||||||
| 2025-08-11 | 14:22:04 | CMCSA | 2027-01-15 | 522 | 31.175 | ||||||||||||
| 2025-08-11 | 13:18:22 | CMCSA | 2027-12-17 | 858 | 31.105 | ||||||||||||
| 2025-08-11 | 13:17:26 | CMCSA | 2026-01-16 | 158 | 31.135 | ||||||||||||
| 2025-08-11 | 13:17:27 | CMCSA | 2026-01-16 | 158 | 31.135 | ||||||||||||
| 2025-08-11 | 13:14:15 | CMCSA | 2025-09-19 | 39 | 31.135 | ||||||||||||
| 2025-08-11 | 12:42:32 | CMCSA | 2025-09-19 | 39 | 31.245 | ||||||||||||
| 2025-08-11 | 12:42:32 | CMCSA | 2025-09-19 | 39 | 31.245 | ||||||||||||
| 2025-08-11 | 12:41:23 | CMCSA | 2026-01-16 | 158 | 31.245 | ||||||||||||
| 2025-08-11 | 12:40:54 | CMCSA | 2027-01-15 | 522 | 31.255 | ||||||||||||
| 2025-08-11 | 11:53:32 | CMCSA | 2027-01-15 | 522 | 31.285 | ||||||||||||
| 2025-08-11 | 11:27:26 | CMCSA | 2027-01-15 | 522 | 31.315 | ||||||||||||
| 2025-08-11 | 11:22:05 | CMCSA | 2027-01-15 | 522 | 31.325 | ||||||||||||
| 2025-08-11 | 11:04:23 | CMCSA | 2025-10-17 | 67 | 31.405 | ||||||||||||
| 2025-08-11 | 10:52:44 | CMCSA | 2025-09-19 | 39 | 31.385 | ||||||||||||
| 2025-08-11 | 10:47:43 | CMCSA | 2025-09-19 | 39 | 31.415 | ||||||||||||
| 2025-08-11 | 10:44:52 | CMCSA | 2027-01-15 | 522 | 31.465 | ||||||||||||
| 2025-08-11 | 10:44:52 | CMCSA | 2027-01-15 | 522 | 31.465 | ||||||||||||
| 2025-08-11 | 10:29:42 | CMCSA | 2025-10-17 | 67 | 31.5 | ||||||||||||
| 2025-08-11 | 10:29:13 | CMCSA | 2025-09-26 | 46 | 31.525 | ||||||||||||
| 2025-08-11 | 10:28:13 | CMCSA | 2027-01-15 | 522 | 31.535 | ||||||||||||
| 2025-08-11 | 10:21:19 | CMCSA | 2027-01-15 | 522 | 31.625 | ||||||||||||
| 2025-08-11 | 10:21:19 | CMCSA | 2027-01-15 | 522 | 31.625 | ||||||||||||
| 2025-08-11 | 10:10:17 | CMCSA | 2027-01-15 | 522 | 31.675 | ||||||||||||
| 2025-08-11 | 09:32:40 | CMCSA | 2026-06-18 | 311 | 32.0146 | ||||||||||||
| 2025-08-11 | 09:30:04 | CMCSA | 2025-08-15 | 4 | 31.7952 | ||||||||||||
| 2025-08-11 | 09:30:04 | CMCSA | 2025-08-15 | 4 | 31.795 | ||||||||||||
| 2025-08-08 | 15:49:13 | CMCSA | 2025-08-15 | 7 | 31.665 | ||||||||||||
| 2025-08-08 | 15:46:40 | CMCSA | 2025-08-15 | 7 | 31.655 | ||||||||||||
| 2025-08-08 | 15:46:40 | CMCSA | 2025-08-15 | 7 | 31.655 | ||||||||||||
| 2025-08-08 | 13:21:29 | CMCSA | 2025-09-26 | 49 | 31.815 | ||||||||||||
| 2025-08-08 | 11:10:17 | CMCSA | 2025-09-12 | 35 | 31.915 | ||||||||||||
| 2025-08-08 | 11:10:17 | CMCSA | 2025-09-12 | 35 | 31.905 | ||||||||||||
| 2025-08-08 | 11:10:17 | CMCSA | 2025-09-12 | 35 | 31.905 | ||||||||||||
| 2025-08-08 | 11:10:17 | CMCSA | 2025-09-12 | 35 | 31.9052 | ||||||||||||
| 2025-08-08 | 10:40:28 | CMCSA | 2025-09-19 | 42 | 31.9349 | ||||||||||||
| 2025-08-08 | 09:53:02 | CMCSA | 2026-06-18 | 314 | 31.885 | ||||||||||||
| 2025-08-08 | 09:37:00 | CMCSA | 2027-01-15 | 525 | 31.635 | ||||||||||||
| 2025-08-07 | 15:16:12 | CMCSA | 2027-12-17 | 862 | 31.655 | ||||||||||||
| 2025-08-07 | 14:43:20 | CMCSA | 2027-01-15 | 526 | 31.745 | ||||||||||||
| 2025-08-07 | 14:43:20 | CMCSA | 2027-01-15 | 526 | 31.745 | ||||||||||||
| 2025-08-07 | 14:00:14 | CMCSA | 2027-01-15 | 526 | 31.8054 | ||||||||||||
| 2025-08-07 | 14:00:14 | CMCSA | 2027-01-15 | 526 | 31.805 | ||||||||||||
| 2025-08-07 | 13:43:24 | CMCSA | 2025-09-19 | 43 | 31.885 | ||||||||||||
| 2025-08-07 | 13:14:05 | CMCSA | 2027-12-17 | 862 | 31.845 | ||||||||||||
| 2025-08-07 | 13:12:07 | CMCSA | 2027-12-17 | 862 | 31.855 | ||||||||||||
| 2025-08-07 | 12:55:45 | CMCSA | 2027-12-17 | 862 | 32.015 | ||||||||||||
| 2025-08-07 | 12:08:46 | CMCSA | 2027-01-15 | 526 | 31.795 | ||||||||||||
| 2025-08-07 | 12:08:46 | CMCSA | 2027-01-15 | 526 | 31.795 | ||||||||||||
| 2025-08-07 | 12:08:46 | CMCSA | 2027-01-15 | 526 | 31.795 | ||||||||||||
| 2025-08-07 | 12:08:46 | CMCSA | 2027-01-15 | 526 | 31.795 | ||||||||||||
| 2025-08-07 | 11:45:57 | CMCSA | 2027-01-15 | 526 | 31.685 | ||||||||||||
| 2025-08-07 | 11:32:54 | CMCSA | 2026-03-20 | 225 | 31.745 | ||||||||||||
| 2025-08-07 | 11:22:36 | CMCSA | 2025-10-17 | 71 | 31.855 | ||||||||||||
| 2025-08-07 | 11:22:36 | CMCSA | 2025-10-17 | 71 | 31.855 | ||||||||||||
| 2025-08-07 | 11:21:22 | CMCSA | 2025-09-19 | 43 | 31.855 | ||||||||||||
| 2025-08-07 | 11:10:57 | CMCSA | 2026-01-16 | 162 | 31.845 | ||||||||||||
| 2025-08-07 | 10:35:00 | CMCSA | 2025-09-19 | 43 | 31.8952 | ||||||||||||
| 2025-08-07 | 10:32:31 | CMCSA | 2026-01-16 | 162 | 31.935 | ||||||||||||
| 2025-08-07 | 10:32:26 | CMCSA | 2026-01-16 | 162 | 31.935 | ||||||||||||
| 2025-08-07 | 10:29:53 | CMCSA | 2027-01-15 | 526 | 31.975 | ||||||||||||
| 2025-08-07 | 10:27:34 | CMCSA | 2026-01-16 | 162 | 31.995 | ||||||||||||
| 2025-08-07 | 10:27:34 | CMCSA | 2026-01-16 | 162 | 31.995 | ||||||||||||
| 2025-08-07 | 10:27:34 | CMCSA | 2026-01-16 | 162 | 31.995 | ||||||||||||
| 2025-08-07 | 10:23:51 | CMCSA | 2026-01-16 | 162 | 31.995 | ||||||||||||
| 2025-08-07 | 10:23:51 | CMCSA | 2026-01-16 | 162 | 31.995 | ||||||||||||
| 2025-08-07 | 10:23:46 | CMCSA | 2026-01-16 | 162 | 31.995 | ||||||||||||
| 2025-08-07 | 10:21:02 | CMCSA | 2026-01-16 | 162 | 32.025 | ||||||||||||
| 2025-08-07 | 10:21:02 | CMCSA | 2026-01-16 | 162 | 32.025 | ||||||||||||
| 2025-08-07 | 10:20:21 | CMCSA | 2025-09-19 | 43 | 32.045 | ||||||||||||
| 2025-08-07 | 10:17:58 | CMCSA | 2025-09-19 | 43 | 32.075 | ||||||||||||
| 2025-08-07 | 10:16:07 | CMCSA | 2026-01-16 | 162 | 32.0548 | ||||||||||||
| 2025-08-07 | 10:16:07 | CMCSA | 2026-01-16 | 162 | 32.0548 | ||||||||||||
| 2025-08-07 | 10:15:13 | CMCSA | 2026-01-16 | 162 | 32.115 | ||||||||||||
| 2025-08-06 | 15:22:08 | CMCSA | 2027-01-15 | 527 | 32.335 | ||||||||||||
| 2025-08-06 | 15:22:08 | CMCSA | 2027-01-15 | 527 | 32.335 | ||||||||||||
| 2025-08-06 | 13:59:38 | CMCSA | 2027-01-15 | 527 | 32.325 | ||||||||||||
| 2025-08-06 | 11:55:24 | CMCSA | 2027-01-15 | 527 | 32.415 | ||||||||||||
| 2025-08-06 | 11:55:16 | CMCSA | 2027-01-15 | 527 | 32.415 | ||||||||||||
| 2025-08-06 | 11:11:09 | CMCSA | 2025-08-08 | 2 | 32.3753 | ||||||||||||
| 2025-08-06 | 10:38:38 | CMCSA | 2027-01-15 | 527 | 32.495 | ||||||||||||
| 2025-08-06 | 10:38:38 | CMCSA | 2027-01-15 | 527 | 32.495 | ||||||||||||
| 2025-08-06 | 10:34:10 | CMCSA | 2027-01-15 | 527 | 32.435 | ||||||||||||
| 2025-08-06 | 10:34:10 | CMCSA | 2027-01-15 | 527 | 32.435 | ||||||||||||
| 2025-08-05 | 15:49:53 | CMCSA | 2027-01-15 | 528 | 32.525 | ||||||||||||
| 2025-08-05 | 15:49:53 | CMCSA | 2027-01-15 | 528 | 32.525 | ||||||||||||
| 2025-08-05 | 15:49:16 | CMCSA | 2027-01-15 | 528 | 32.535 | ||||||||||||
| 2025-08-05 | 15:49:16 | CMCSA | 2027-01-15 | 528 | 32.535 | ||||||||||||
| 2025-08-05 | 14:00:39 | CMCSA | 2027-01-15 | 528 | 32.575 | ||||||||||||
| 2025-08-05 | 13:55:21 | CMCSA | 2027-01-15 | 528 | 32.575 | ||||||||||||
| 2025-08-05 | 13:36:43 | CMCSA | 2027-01-15 | 528 | 32.665 | ||||||||||||
| 2025-08-05 | 13:22:32 | CMCSA | 2027-01-15 | 528 | 32.695 | ||||||||||||
| 2025-08-05 | 13:22:20 | CMCSA | 2027-01-15 | 528 | 32.695 | ||||||||||||
| 2025-08-05 | 13:08:23 | CMCSA | 2027-01-15 | 528 | 32.695 | ||||||||||||
| 2025-08-05 | 13:08:23 | CMCSA | 2027-01-15 | 528 | 32.695 | ||||||||||||
| 2025-08-05 | 12:59:19 | CMCSA | 2026-01-16 | 164 | 32.735 | ||||||||||||
| 2025-08-05 | 12:59:19 | CMCSA | 2026-01-16 | 164 | 32.735 | ||||||||||||
| 2025-08-05 | 12:59:07 | CMCSA | 2026-01-16 | 164 | 32.735 | ||||||||||||
| 2025-08-05 | 12:59:07 | CMCSA | 2026-01-16 | 164 | 32.735 | ||||||||||||
| 2025-08-05 | 12:55:04 | CMCSA | 2026-01-16 | 164 | 32.725 | ||||||||||||
| 2025-08-05 | 12:49:55 | CMCSA | 2026-01-16 | 164 | 32.625 | ||||||||||||
| 2025-08-05 | 12:49:38 | CMCSA | 2026-01-16 | 164 | 32.625 | ||||||||||||
| 2025-08-05 | 12:49:38 | CMCSA | 2026-01-16 | 164 | 32.625 | ||||||||||||
| 2025-08-05 | 12:46:51 | CMCSA | 2026-01-16 | 164 | 32.615 | ||||||||||||
| 2025-08-05 | 12:46:45 | CMCSA | 2026-01-16 | 164 | 32.615 | ||||||||||||
| 2025-08-05 | 09:32:46 | CMCSA | 2027-01-15 | 528 | 32.5795 | ||||||||||||
| 2025-08-05 | 09:32:46 | CMCSA | 2027-01-15 | 528 | 32.58 | ||||||||||||
| 2025-08-04 | 14:46:10 | CMCSA | 2027-01-15 | 529 | 32.755 | ||||||||||||
| 2025-08-04 | 13:54:07 | CMCSA | 2027-01-15 | 529 | 32.625 | ||||||||||||
| 2025-08-04 | 13:54:07 | CMCSA | 2025-09-19 | 46 | 32.635 | ||||||||||||
| 2025-08-04 | 13:54:07 | CMCSA | 2025-09-19 | 46 | 32.635 | ||||||||||||
| 2025-08-04 | 12:45:17 | CMCSA | 2027-01-15 | 529 | 32.725 | ||||||||||||
| 2025-08-04 | 12:17:19 | CMCSA | 2027-01-15 | 529 | 32.725 | ||||||||||||
| 2025-08-04 | 11:28:48 | CMCSA | 2026-03-20 | 228 | 32.795 | ||||||||||||
| 2025-08-04 | 11:25:02 | CMCSA | 2027-01-15 | 529 | 32.805 | ||||||||||||
| 2025-08-04 | 10:17:06 | CMCSA | 2025-08-15 | 11 | 32.735 | ||||||||||||
| 2025-08-04 | 10:13:55 | CMCSA | 2025-08-15 | 11 | 32.675 | ||||||||||||
| 2025-08-04 | 09:56:01 | CMCSA | 2027-01-15 | 529 | 32.695 | ||||||||||||
| 2025-08-04 | 09:55:54 | CMCSA | 2027-01-15 | 529 | 32.7051 | ||||||||||||
| 2025-08-04 | 09:55:54 | CMCSA | 2027-01-15 | 529 | 32.695 | ||||||||||||
| 2025-08-04 | 09:55:54 | CMCSA | 2027-01-15 | 529 | 32.695 | ||||||||||||
| 2025-08-04 | 09:55:54 | CMCSA | 2027-01-15 | 529 | 32.695 | ||||||||||||
| 2025-08-04 | 09:38:30 | CMCSA | 2027-01-15 | 529 | 32.745 | ||||||||||||
| 2025-08-01 | 15:46:49 | CMCSA | 2027-01-15 | 532 | 32.545 | ||||||||||||
| 2025-08-01 | 12:49:56 | CMCSA | 2025-08-08 | 7 | 32.735 | ||||||||||||
| 2025-08-01 | 10:40:24 | CMCSA | 2027-01-15 | 532 | 32.705 | ||||||||||||
| 2025-08-01 | 10:30:12 | CMCSA | 2027-01-15 | 532 | 32.885 | ||||||||||||
| 2025-08-01 | 10:07:37 | CMCSA | 2025-10-17 | 77 | 33.0254 | ||||||||||||
| 2025-08-01 | 09:57:14 | CMCSA | 2025-08-15 | 14 | 33.345 | ||||||||||||
| 2025-08-01 | 09:57:14 | CMCSA | 2025-08-15 | 14 | 33.345 | ||||||||||||
| 2025-07-31 | 15:58:49 | CMCSA | 2027-01-15 | 533 | 33.215 | Post-Earnings | |||||||||||
| 2025-07-31 | 14:56:50 | CMCSA | 2025-08-01 | 1 | 33.445 | Post-Earnings | |||||||||||
| 2025-07-31 | 14:45:23 | CMCSA | 2025-08-01 | 1 | 33.475 | Post-Earnings | |||||||||||
| 2025-07-31 | 13:27:27 | CMCSA | 2025-08-15 | 15 | 33.275 | Post-Earnings | |||||||||||
| 2025-07-31 | 13:26:41 | CMCSA | 2025-08-15 | 15 | 33.225 | Post-Earnings | |||||||||||
| 2025-07-31 | 13:13:14 | CMCSA | 2025-08-01 | 1 | 33.3542 | Post-Earnings | |||||||||||
| 2025-07-31 | 12:39:59 | CMCSA | 2025-08-15 | 15 | 33.2543 | Post-Earnings | |||||||||||
| 2025-07-31 | 10:32:29 | CMCSA | 2025-08-01 | 1 | 33.0249 | Post-Earnings | |||||||||||
| 2025-07-31 | 10:32:29 | CMCSA | 2025-08-01 | 1 | 33.025 | Post-Earnings | |||||||||||
| 2025-07-31 | 10:24:13 | CMCSA | 2025-09-19 | 50 | 33.1355 | Post-Earnings | |||||||||||
| 2025-07-31 | 10:15:54 | CMCSA | 2025-08-01 | 1 | 33.075 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:36:51 | CMCSA | 2025-08-01 | 1 | 33.6343 | Post-Earnings | |||||||||||
| 2025-07-30 | 15:52:04 | CMCSA | 2027-01-15 | 534 | 32.4358 | Pre-Earnings | |||||||||||
| 2025-07-30 | 15:49:57 | CMCSA | 2025-08-01 | 2 | 32.505 | Pre-Earnings | |||||||||||
| 2025-07-30 | 15:44:57 | CMCSA | 2025-08-15 | 16 | 32.465 | Pre-Earnings | |||||||||||
| 2025-07-30 | 15:19:55 | CMCSA | 2025-08-01 | 2 | 32.485 | Pre-Earnings | |||||||||||
| 2025-07-30 | 15:16:33 | CMCSA | 2025-09-19 | 51 | 32.425 | Pre-Earnings | |||||||||||
| 2025-07-30 | 15:13:41 | CMCSA | 2025-08-08 | 9 | 32.505 | Pre-Earnings | |||||||||||
| 2025-07-30 | 14:37:53 | CMCSA | 2027-01-15 | 534 | 32.655 | Pre-Earnings | |||||||||||
| 2025-07-30 | 13:55:26 | CMCSA | 2027-01-15 | 534 | 32.895 | Pre-Earnings | |||||||||||
| 2025-07-30 | 12:24:47 | CMCSA | 2025-08-15 | 16 | 33.085 | Pre-Earnings | |||||||||||
| 2025-07-30 | 12:24:47 | CMCSA | 2025-08-15 | 16 | 33.085 | Pre-Earnings | |||||||||||
| 2025-07-30 | 12:24:31 | CMCSA | 2025-08-01 | 2 | 33.075 | Pre-Earnings | |||||||||||
| 2025-07-30 | 12:14:36 | CMCSA | 2025-09-05 | 37 | 33.035 | Pre-Earnings | |||||||||||
| 2025-07-30 | 12:05:31 | CMCSA | 2025-08-01 | 2 | 32.975 | Pre-Earnings | |||||||||||
| 2025-07-30 | 11:43:46 | CMCSA | 2025-08-15 | 16 | 32.935 | Pre-Earnings | |||||||||||
| 2025-07-30 | 10:21:31 | CMCSA | 2025-09-19 | 51 | 32.7455 | Pre-Earnings | |||||||||||
| 2025-07-30 | 10:05:09 | CMCSA | 2025-08-08 | 9 | 32.6897 | Pre-Earnings | |||||||||||
| 2025-07-30 | 10:05:09 | CMCSA | 2025-08-08 | 9 | 32.665 | Pre-Earnings | |||||||||||
| 2025-07-30 | 10:05:09 | CMCSA | 2025-08-08 | 9 | 32.68 | Pre-Earnings | |||||||||||
| 2025-07-30 | 10:05:09 | CMCSA | 2025-08-08 | 9 | 32.68 | Pre-Earnings | |||||||||||
| 2025-07-30 | 10:05:09 | CMCSA | 2025-08-08 | 9 | 32.68 | Pre-Earnings | |||||||||||
| 2025-07-30 | 10:05:09 | CMCSA | 2025-08-08 | 9 | 32.68 | Pre-Earnings | |||||||||||
| 2025-07-30 | 09:48:43 | CMCSA | 2025-08-29 | 30 | 32.715 | Pre-Earnings | |||||||||||
| 2025-07-30 | 09:48:43 | CMCSA | 2025-08-29 | 30 | 32.715 | Pre-Earnings | |||||||||||
| 2025-07-30 | 09:48:43 | CMCSA | 2025-08-29 | 30 | 32.715 | Pre-Earnings | |||||||||||
| 2025-07-30 | 09:35:58 | CMCSA | 2027-01-15 | 534 | 32.605 | Pre-Earnings | |||||||||||
| 2025-07-29 | 15:50:47 | CMCSA | 2025-08-15 | 17 | 32.7544 | ||||||||||||
| 2025-07-29 | 15:49:59 | CMCSA | 2025-08-15 | 17 | 32.6744 | ||||||||||||
| 2025-07-29 | 15:34:59 | CMCSA | 2025-09-19 | 52 | 32.6412 | ||||||||||||
| 2025-07-29 | 15:17:45 | CMCSA | 2025-08-08 | 10 | 32.725 | ||||||||||||
| 2025-07-29 | 15:10:10 | CMCSA | 2027-01-15 | 535 | 32.755 | ||||||||||||
| 2025-07-29 | 15:10:10 | CMCSA | 2027-01-15 | 535 | 32.755 | ||||||||||||
| 2025-07-29 | 15:09:09 | CMCSA | 2027-01-15 | 535 | 32.745 | ||||||||||||
| 2025-07-29 | 15:09:09 | CMCSA | 2027-01-15 | 535 | 32.745 | ||||||||||||
| 2025-07-29 | 14:56:07 | CMCSA | 2027-01-15 | 535 | 32.815 | ||||||||||||
| 2025-07-29 | 14:22:18 | CMCSA | 2027-12-17 | 871 | 32.945 | ||||||||||||
| 2025-07-29 | 14:09:39 | CMCSA | 2027-01-15 | 535 | 32.945 | ||||||||||||
| 2025-07-29 | 14:09:22 | CMCSA | 2027-01-15 | 535 | 32.945 | ||||||||||||
| 2025-07-29 | 14:09:22 | CMCSA | 2027-01-15 | 535 | 32.945 | ||||||||||||
| 2025-07-29 | 13:18:54 | CMCSA | 2025-08-15 | 17 | 33.175 | ||||||||||||
| 2025-07-29 | 12:44:20 | CMCSA | 2025-08-15 | 17 | 33.255 | ||||||||||||
| 2025-07-29 | 11:42:02 | CMCSA | 2025-09-19 | 52 | 33.215 | ||||||||||||
| 2025-07-29 | 10:38:26 | CMCSA | 2027-01-15 | 535 | 33.355 | ||||||||||||
| 2025-07-29 | 10:38:26 | CMCSA | 2027-01-15 | 535 | 33.355 | ||||||||||||
| 2025-07-28 | 15:40:56 | CMCSA | 2025-08-08 | 11 | 33.485 | ||||||||||||
| 2025-07-28 | 13:41:28 | CMCSA | 2025-08-01 | 4 | 33.605 | ||||||||||||
| 2025-07-28 | 13:18:20 | CMCSA | 2026-03-20 | 235 | 33.645 | ||||||||||||
| 2025-07-28 | 13:02:39 | CMCSA | 2025-08-01 | 4 | 33.735 | ||||||||||||
| 2025-07-28 | 11:43:34 | CMCSA | 2025-08-15 | 18 | 33.545 | ||||||||||||
| 2025-07-28 | 10:35:49 | CMCSA | 2026-01-16 | 172 | 33.505 | ||||||||||||
| 2025-07-28 | 09:58:49 | CMCSA | 2025-08-15 | 18 | 33.365 | ||||||||||||
| 2025-07-25 | 15:54:13 | CMCSA | 2025-08-08 | 14 | 33.6958 | ||||||||||||
| 2025-07-25 | 15:40:32 | CMCSA | 2025-08-15 | 21 | 33.745 | ||||||||||||
| 2025-07-25 | 15:40:32 | CMCSA | 2025-08-15 | 21 | 33.745 | ||||||||||||
| 2025-07-25 | 13:51:03 | CMCSA | 2025-08-01 | 7 | 33.5058 | ||||||||||||
| 2025-07-25 | 13:50:55 | CMCSA | 2025-08-15 | 21 | 33.535 | ||||||||||||
| 2025-07-25 | 13:50:55 | CMCSA | 2025-08-15 | 21 | 33.52 | ||||||||||||
| 2025-07-25 | 13:40:42 | CMCSA | 2025-10-17 | 84 | 33.645 | ||||||||||||
| 2025-07-25 | 13:40:42 | CMCSA | 2025-10-17 | 84 | 33.645 | ||||||||||||
| 2025-07-25 | 13:40:21 | CMCSA | 2025-10-17 | 84 | 33.655 | ||||||||||||
| 2025-07-25 | 13:40:21 | CMCSA | 2025-10-17 | 84 | 33.655 | ||||||||||||
| 2025-07-25 | 12:17:50 | CMCSA | 2027-01-15 | 539 | 33.475 | ||||||||||||
| 2025-07-25 | 11:40:46 | CMCSA | 2025-08-15 | 21 | 33.665 | ||||||||||||
| 2025-07-25 | 11:32:23 | CMCSA | 2025-08-15 | 21 | 33.685 | ||||||||||||
| 2025-07-25 | 11:32:23 | CMCSA | 2025-08-15 | 21 | 33.685 | ||||||||||||
| 2025-07-25 | 11:32:23 | CMCSA | 2025-08-15 | 21 | 33.685 | ||||||||||||
| 2025-07-25 | 10:56:06 | CMCSA | 2025-08-01 | 7 | 33.535 | ||||||||||||
| 2025-07-25 | 10:49:14 | CMCSA | 2025-07-25 | 0 | 33.405 | ||||||||||||
| 2025-07-25 | 10:25:54 | CMCSA | 2027-01-15 | 539 | 33.295 | ||||||||||||
| 2025-07-25 | 10:14:44 | CMCSA | 2025-08-15 | 21 | 33.525 | ||||||||||||
| 2025-07-25 | 10:14:44 | CMCSA | 2025-08-15 | 21 | 33.525 | ||||||||||||
| 2025-07-25 | 10:05:49 | CMCSA | 2026-01-16 | 175 | 33.655 | ||||||||||||
| 2025-07-25 | 10:05:49 | CMCSA | 2026-01-16 | 175 | 33.655 | ||||||||||||
| 2025-07-25 | 10:03:43 | CMCSA | 2027-01-15 | 539 | 33.755 | ||||||||||||
| 2025-07-25 | 09:53:55 | CMCSA | 2025-09-19 | 56 | 33.78 | ||||||||||||
| 2025-07-25 | 09:53:55 | CMCSA | 2025-09-19 | 56 | 33.78 | ||||||||||||
| 2025-07-25 | 09:53:55 | CMCSA | 2025-09-19 | 56 | 33.78 | ||||||||||||
| 2025-07-25 | 09:50:26 | CMCSA | 2025-08-15 | 21 | 33.885 | ||||||||||||
| 2025-07-25 | 09:42:46 | CMCSA | 2025-09-19 | 56 | 34.095 | ||||||||||||
| 2025-07-25 | 09:42:46 | CMCSA | 2025-09-19 | 56 | 34.095 | ||||||||||||
| 2025-07-25 | 09:42:35 | CMCSA | 2027-01-15 | 539 | 34.095 | ||||||||||||
| 2025-07-25 | 09:42:35 | CMCSA | 2027-01-15 | 539 | 34.095 | ||||||||||||
| 2025-07-25 | 09:30:07 | CMCSA | 2027-01-15 | 539 | 34.165 | ||||||||||||
| 2025-07-25 | 09:30:04 | CMCSA | 2027-01-15 | 539 | 34.085 | ||||||||||||
| 2025-07-25 | 09:30:04 | CMCSA | 2027-01-15 | 539 | 34.085 | ||||||||||||
| 2025-07-25 | 09:30:01 | CMCSA | 2027-01-15 | 539 | 34.13 | ||||||||||||
| 2025-07-25 | 09:30:00 | CMCSA | 2026-01-16 | 175 | 34.165 | ||||||||||||
| 2025-07-25 | 09:30:00 | CMCSA | 2026-01-16 | 175 | 34.1646 | ||||||||||||
| 2025-07-24 | 15:55:07 | CMCSA | 2025-07-25 | 1 | 35.385 | ||||||||||||
| 2025-07-24 | 14:58:38 | CMCSA | 2026-03-20 | 239 | 35.405 | ||||||||||||
| 2025-07-24 | 14:47:13 | CMCSA | 2025-07-25 | 1 | 35.415 | ||||||||||||
| 2025-07-24 | 13:16:24 | CMCSA | 2025-07-25 | 1 | 35.635 | ||||||||||||
| 2025-07-24 | 12:54:17 | CMCSA | 2025-07-25 | 1 | 35.705 | ||||||||||||
| 2025-07-24 | 12:53:38 | CMCSA | 2025-07-25 | 1 | 35.695 | ||||||||||||
| 2025-07-24 | 12:52:34 | CMCSA | 2025-07-25 | 1 | 35.695 | ||||||||||||
| 2025-07-23 | 15:51:21 | CMCSA | 2026-09-18 | 422 | 35.705 | ||||||||||||
| 2025-07-23 | 15:43:21 | CMCSA | 2025-08-15 | 23 | 35.705 | ||||||||||||
| 2025-07-23 | 12:39:56 | CMCSA | 2025-09-19 | 58 | 35.745 | ||||||||||||
| 2025-07-23 | 11:09:23 | CMCSA | 2025-09-19 | 58 | 35.745 | ||||||||||||
| 2025-07-23 | 10:52:28 | CMCSA | 2025-08-15 | 23 | 35.675 | ||||||||||||
| 2025-07-23 | 10:30:19 | CMCSA | 2025-08-15 | 23 | 35.645 | ||||||||||||
| 2025-07-23 | 10:29:03 | CMCSA | 2025-08-15 | 23 | 35.655 | ||||||||||||
| 2025-07-23 | 10:29:03 | CMCSA | 2025-08-15 | 23 | 35.655 | ||||||||||||
| 2025-07-23 | 10:23:04 | CMCSA | 2025-08-15 | 23 | 35.62 | ||||||||||||
| 2025-07-23 | 10:23:04 | CMCSA | 2025-08-15 | 23 | 35.615 | ||||||||||||
| 2025-07-23 | 10:23:04 | CMCSA | 2025-08-15 | 23 | 35.62 | ||||||||||||
| 2025-07-22 | 15:54:40 | CMCSA | 2025-08-15 | 24 | 35.245 | ||||||||||||
| 2025-07-22 | 15:45:52 | CMCSA | 2025-08-15 | 24 | 35.2444 | ||||||||||||
| 2025-07-22 | 15:40:51 | CMCSA | 2025-08-15 | 24 | 35.225 | ||||||||||||
| 2025-07-22 | 15:38:19 | CMCSA | 2025-08-15 | 24 | 35.225 | ||||||||||||
| 2025-07-21 | 10:22:35 | CMCSA | 2025-09-19 | 60 | 34.785 | ||||||||||||
| 2025-07-21 | 10:22:32 | CMCSA | 2025-10-17 | 88 | 34.785 | ||||||||||||
| 2025-07-21 | 10:22:32 | CMCSA | 2025-10-17 | 88 | 34.785 | ||||||||||||
| 2025-07-18 | 15:26:18 | CMCSA | 2025-08-15 | 28 | 34.495 | ||||||||||||
| 2025-07-18 | 13:57:40 | CMCSA | 2025-08-15 | 28 | 34.4949 | ||||||||||||
| 2025-07-18 | 13:57:40 | CMCSA | 2025-08-15 | 28 | 34.495 | ||||||||||||
| 2025-07-18 | 13:57:40 | CMCSA | 2025-08-15 | 28 | 34.495 | ||||||||||||
| 2025-07-18 | 13:37:37 | CMCSA | 2027-01-15 | 546 | 34.505 | ||||||||||||
| 2025-07-18 | 13:37:22 | CMCSA | 2027-01-15 | 546 | 34.505 | ||||||||||||
| 2025-07-18 | 10:30:03 | CMCSA | 2025-07-25 | 7 | 34.665 | ||||||||||||
| 2025-07-18 | 10:25:42 | CMCSA | 2027-06-17 | 699 | 34.695 | ||||||||||||
| 2025-07-18 | 10:24:12 | CMCSA | 2027-01-15 | 546 | 34.695 | ||||||||||||
| 2025-07-17 | 09:49:25 | CMCSA | 2027-01-15 | 547 | 34.475 | ||||||||||||
| 2025-07-17 | 09:49:25 | CMCSA | 2027-01-15 | 547 | 34.475 | ||||||||||||
| 2025-07-16 | 13:15:03 | CMCSA | 2027-01-15 | 548 | 34.605 | ||||||||||||
| 2025-07-16 | 13:13:10 | CMCSA | 2027-01-15 | 548 | 34.605 | ||||||||||||
| 2025-07-16 | 13:13:10 | CMCSA | 2027-01-15 | 548 | 34.605 | ||||||||||||
| 2025-07-16 | 13:12:44 | CMCSA | 2027-01-15 | 548 | 34.605 | ||||||||||||
| 2025-07-16 | 13:12:44 | CMCSA | 2027-01-15 | 548 | 34.605 | ||||||||||||
| 2025-07-16 | 12:27:07 | CMCSA | 2027-01-15 | 548 | 34.445 | ||||||||||||
| 2025-07-16 | 12:27:05 | CMCSA | 2027-01-15 | 548 | 34.445 | ||||||||||||
| 2025-07-16 | 12:27:07 | CMCSA | 2027-01-15 | 548 | 34.445 | ||||||||||||
| 2025-07-16 | 12:01:22 | CMCSA | 2025-10-17 | 93 | 34.455 | ||||||||||||
| 2025-07-16 | 11:18:11 | CMCSA | 2026-01-16 | 184 | 34.335 | ||||||||||||
| 2025-07-16 | 11:18:11 | CMCSA | 2026-01-16 | 184 | 34.335 | ||||||||||||
| 2025-07-16 | 10:25:21 | CMCSA | 2027-01-15 | 548 | 34.515 | ||||||||||||
| 2025-07-16 | 10:25:21 | CMCSA | 2027-01-15 | 548 | 34.515 | ||||||||||||
| 2025-07-16 | 10:23:33 | CMCSA | 2025-08-15 | 30 | 34.545 | ||||||||||||
| 2025-07-16 | 10:21:29 | CMCSA | 2026-01-16 | 184 | 34.575 | ||||||||||||
| 2025-07-16 | 10:21:19 | CMCSA | 2026-01-16 | 184 | 34.565 | ||||||||||||
| 2025-07-16 | 10:21:19 | CMCSA | 2026-01-16 | 184 | 34.565 | ||||||||||||
| 2025-07-16 | 10:21:19 | CMCSA | 2026-01-16 | 184 | 34.565 | ||||||||||||
| 2025-07-16 | 10:02:02 | CMCSA | 2025-08-15 | 30 | 34.5652 | ||||||||||||
| 2025-07-16 | 09:58:22 | CMCSA | 2027-01-15 | 548 | 34.565 | ||||||||||||
| 2025-07-16 | 09:58:22 | CMCSA | 2027-01-15 | 548 | 34.565 | ||||||||||||
| 2025-07-16 | 09:57:56 | CMCSA | 2027-01-15 | 548 | 34.565 | ||||||||||||
| 2025-07-16 | 09:57:39 | CMCSA | 2026-01-16 | 184 | 34.605 | ||||||||||||
| 2025-07-16 | 09:57:12 | CMCSA | 2026-01-16 | 184 | 34.595 | ||||||||||||
| 2025-07-15 | 15:43:45 | CMCSA | 2025-07-25 | 10 | 34.815 | ||||||||||||
| 2025-07-15 | 15:43:45 | CMCSA | 2025-07-25 | 10 | 34.815 | ||||||||||||
| 2025-07-15 | 15:43:22 | CMCSA | 2025-07-25 | 10 | 34.815 | ||||||||||||
| 2025-07-15 | 14:58:06 | CMCSA | 2027-01-15 | 549 | 34.885 | ||||||||||||
| 2025-07-15 | 14:58:06 | CMCSA | 2027-01-15 | 549 | 34.885 | ||||||||||||
| 2025-07-15 | 14:44:52 | CMCSA | 2025-07-25 | 10 | 34.9654 | ||||||||||||
| 2025-07-15 | 14:44:52 | CMCSA | 2025-07-25 | 10 | 34.9654 | ||||||||||||
| 2025-07-15 | 14:39:28 | CMCSA | 2025-08-01 | 17 | 34.975 | ||||||||||||
| 2025-07-15 | 14:38:39 | CMCSA | 2025-07-25 | 10 | 34.985 | ||||||||||||
| 2025-07-15 | 14:31:32 | CMCSA | 2025-07-18 | 3 | 35.005 | ||||||||||||
| 2025-07-15 | 14:31:32 | CMCSA | 2025-07-18 | 3 | 35.005 | ||||||||||||
| 2025-07-15 | 13:50:10 | CMCSA | 2026-01-16 | 185 | 34.7553 | ||||||||||||
| 2025-07-15 | 13:50:10 | CMCSA | 2026-01-16 | 185 | 34.755 | ||||||||||||
| 2025-07-15 | 12:10:07 | CMCSA | 2027-01-15 | 549 | 34.925 | ||||||||||||
| 2025-07-15 | 12:06:45 | CMCSA | 2025-09-19 | 66 | 34.985 | ||||||||||||
| 2025-07-15 | 12:06:45 | CMCSA | 2025-09-19 | 66 | 34.985 | ||||||||||||
| 2025-07-15 | 12:06:45 | CMCSA | 2025-09-19 | 66 | 34.985 | ||||||||||||
| 2025-07-15 | 12:06:45 | CMCSA | 2025-09-19 | 66 | 34.985 | ||||||||||||
| 2025-07-15 | 12:06:45 | CMCSA | 2025-09-19 | 66 | 34.985 | ||||||||||||
| 2025-07-15 | 12:06:45 | CMCSA | 2025-09-19 | 66 | 34.985 | ||||||||||||
| 2025-07-15 | 12:06:45 | CMCSA | 2025-09-19 | 66 | 34.985 | ||||||||||||
| 2025-07-15 | 12:04:19 | CMCSA | 2025-09-19 | 66 | 34.955 | ||||||||||||
| 2025-07-15 | 12:04:20 | CMCSA | 2025-09-19 | 66 | 34.955 | ||||||||||||
| 2025-07-15 | 11:59:45 | CMCSA | 2025-09-19 | 66 | 34.8948 | ||||||||||||
| 2025-07-15 | 11:19:18 | CMCSA | 2027-01-15 | 549 | 34.945 | ||||||||||||
| 2025-07-15 | 09:48:58 | CMCSA | 2027-01-15 | 549 | 35.185 | ||||||||||||
| 2025-07-15 | 09:48:58 | CMCSA | 2027-01-15 | 549 | 35.185 | ||||||||||||
| 2025-07-15 | 09:48:07 | CMCSA | 2025-07-18 | 3 | 35.215 | ||||||||||||
| 2025-07-15 | 09:43:51 | CMCSA | 2027-01-15 | 549 | 35.06 | ||||||||||||
| 2025-07-15 | 09:43:51 | CMCSA | 2027-01-15 | 549 | 35.06 | ||||||||||||
| 2025-07-14 | 15:35:50 | CMCSA | 2025-07-25 | 11 | 35.615 | ||||||||||||
| 2025-07-14 | 15:35:50 | CMCSA | 2025-07-25 | 11 | 35.615 | ||||||||||||
| 2025-07-14 | 11:20:52 | CMCSA | 2025-08-15 | 32 | 35.065 | ||||||||||||
| 2025-07-14 | 11:20:52 | CMCSA | 2025-08-15 | 32 | 35.065 | ||||||||||||
| 2025-07-14 | 10:20:38 | CMCSA | 2025-08-15 | 32 | 34.965 | ||||||||||||
| 2025-07-14 | 10:20:38 | CMCSA | 2025-08-15 | 32 | 34.965 | ||||||||||||
| 2025-07-14 | 10:19:25 | CMCSA | 2025-08-15 | 32 | 34.925 | ||||||||||||
| 2025-07-14 | 10:19:25 | CMCSA | 2025-08-15 | 32 | 34.925 | ||||||||||||
| 2025-07-14 | 10:19:05 | CMCSA | 2025-08-15 | 32 | 34.925 | ||||||||||||
| 2025-07-14 | 10:18:15 | CMCSA | 2025-08-15 | 32 | 34.955 | ||||||||||||
| 2025-07-14 | 10:11:55 | CMCSA | 2025-08-15 | 32 | 35.025 | ||||||||||||
| 2025-07-14 | 09:48:55 | CMCSA | 2027-01-15 | 550 | 35.105 | ||||||||||||
| 2025-07-14 | 09:30:03 | CMCSA | 2026-01-16 | 186 | 34.8999 | ||||||||||||
| 2025-07-14 | 09:30:03 | CMCSA | 2026-01-16 | 186 | 34.8999 | ||||||||||||
| 2025-07-11 | 15:18:27 | CMCSA | 2027-01-15 | 553 | 35.055 | ||||||||||||
| 2025-07-11 | 15:05:14 | CMCSA | 2027-01-15 | 553 | 35.015 | ||||||||||||
| 2025-07-11 | 10:41:07 | CMCSA | 2027-01-15 | 553 | 35.045 | ||||||||||||
| 2025-07-11 | 10:02:21 | CMCSA | 2027-01-15 | 553 | 35.185 | ||||||||||||
| 2025-07-10 | 15:51:43 | CMCSA | 2025-07-18 | 8 | 35.425 | ||||||||||||
| 2025-07-10 | 15:51:44 | CMCSA | 2025-07-18 | 8 | 35.435 | ||||||||||||
| 2025-07-10 | 14:36:02 | CMCSA | 2025-07-18 | 8 | 35.605 | ||||||||||||
| 2025-07-10 | 12:04:33 | CMCSA | 2027-01-15 | 554 | 35.645 | ||||||||||||
| 2025-07-10 | 09:40:05 | CMCSA | 2025-09-19 | 71 | 35.585 | ||||||||||||
| 2025-07-10 | 09:40:05 | CMCSA | 2025-09-19 | 71 | 35.585 | ||||||||||||
| 2025-07-10 | 09:39:06 | CMCSA | 2025-09-19 | 71 | 35.605 | ||||||||||||
| 2025-07-10 | 09:39:06 | CMCSA | 2025-09-19 | 71 | 35.605 | ||||||||||||
| 2025-07-10 | 09:39:06 | CMCSA | 2025-09-19 | 71 | 35.605 | ||||||||||||
| 2025-07-09 | 14:22:46 | CMCSA | 2025-08-15 | 37 | 35.435 | ||||||||||||
| 2025-07-09 | 13:11:00 | CMCSA | 2026-01-16 | 191 | 35.475 | ||||||||||||
| 2025-07-09 | 13:11:00 | CMCSA | 2026-01-16 | 191 | 35.475 | ||||||||||||
| 2025-07-09 | 13:10:51 | CMCSA | 2026-01-16 | 191 | 35.475 | ||||||||||||
| 2025-07-09 | 10:34:42 | CMCSA | 2025-07-18 | 9 | 35.775 | ||||||||||||
| 2025-07-09 | 10:34:42 | CMCSA | 2025-07-18 | 9 | 35.775 | ||||||||||||
| 2025-07-09 | 10:34:42 | CMCSA | 2025-07-18 | 9 | 35.775 | ||||||||||||
| 2025-07-09 | 10:34:17 | CMCSA | 2025-07-18 | 9 | 35.795 | ||||||||||||
| 2025-07-09 | 10:34:18 | CMCSA | 2025-07-18 | 9 | 35.79 | ||||||||||||
| 2025-07-09 | 10:34:18 | CMCSA | 2025-07-18 | 9 | 35.79 | ||||||||||||
| 2025-07-09 | 10:34:18 | CMCSA | 2025-07-18 | 9 | 35.79 | ||||||||||||
| 2025-07-09 | 10:26:59 | CMCSA | 2025-07-18 | 9 | 35.915 | ||||||||||||
| 2025-07-09 | 10:26:59 | CMCSA | 2025-07-18 | 9 | 35.915 | ||||||||||||
| 2025-07-09 | 10:26:59 | CMCSA | 2025-07-18 | 9 | 35.915 | ||||||||||||
| 2025-07-09 | 10:26:59 | CMCSA | 2025-07-18 | 9 | 35.915 | ||||||||||||
| 2025-07-09 | 10:26:59 | CMCSA | 2025-07-18 | 9 | 35.915 | ||||||||||||
| 2025-07-09 | 10:26:59 | CMCSA | 2025-07-18 | 9 | 35.915 | ||||||||||||
| 2025-07-08 | 15:56:48 | CMCSA | 2025-09-19 | 73 | 36.005 | ||||||||||||
| 2025-07-08 | 15:06:00 | CMCSA | 2025-07-18 | 10 | 36.0046 | ||||||||||||
| 2025-07-08 | 14:20:55 | CMCSA | 2025-07-11 | 3 | 36.025 | ||||||||||||
| 2025-07-08 | 14:20:56 | CMCSA | 2025-07-11 | 3 | 36.025 | ||||||||||||
| 2025-07-08 | 14:17:55 | CMCSA | 2025-07-11 | 3 | 36.015 | ||||||||||||
| 2025-07-08 | 14:17:55 | CMCSA | 2025-07-11 | 3 | 36.015 | ||||||||||||
| 2025-07-08 | 13:46:52 | CMCSA | 2025-07-11 | 3 | 35.855 | ||||||||||||
| 2025-07-08 | 12:38:35 | CMCSA | 2025-07-11 | 3 | 35.915 | ||||||||||||
| 2025-07-08 | 12:37:30 | CMCSA | 2025-07-11 | 3 | 35.915 | ||||||||||||
| 2025-07-08 | 12:37:30 | CMCSA | 2025-07-11 | 3 | 35.915 | ||||||||||||
| 2025-07-08 | 11:19:40 | CMCSA | 2025-07-11 | 3 | 35.945 | ||||||||||||
| 2025-07-08 | 11:19:41 | CMCSA | 2025-07-11 | 3 | 35.93 | ||||||||||||
| 2025-07-08 | 11:19:41 | CMCSA | 2025-07-11 | 3 | 35.9355 | ||||||||||||
| 2025-07-08 | 11:19:41 | CMCSA | 2025-07-11 | 3 | 35.945 | ||||||||||||
| 2025-07-08 | 10:53:49 | CMCSA | 2025-07-11 | 3 | 35.895 | ||||||||||||
| 2025-07-08 | 10:53:49 | CMCSA | 2025-07-11 | 3 | 35.895 | ||||||||||||
| 2025-07-08 | 10:53:47 | CMCSA | 2025-07-11 | 3 | 35.9152 | ||||||||||||
| 2025-07-08 | 10:53:47 | CMCSA | 2025-07-11 | 3 | 35.895 | ||||||||||||
| 2025-07-08 | 10:53:47 | CMCSA | 2025-07-11 | 3 | 35.895 | ||||||||||||
| 2025-07-08 | 10:53:47 | CMCSA | 2025-07-11 | 3 | 35.895 | ||||||||||||
| 2025-07-07 | 15:36:57 | CMCSA | 2025-07-11 | 4 | 35.495 | ||||||||||||
| 2025-07-07 | 15:36:57 | CMCSA | 2025-07-11 | 4 | 35.495 | ||||||||||||
| 2025-07-07 | 15:36:57 | CMCSA | 2025-07-11 | 4 | 35.495 | ||||||||||||
| 2025-07-07 | 14:49:01 | CMCSA | 2025-07-25 | 18 | 35.515 | ||||||||||||
| 2025-07-07 | 14:49:01 | CMCSA | 2025-07-25 | 18 | 35.515 | ||||||||||||
| 2025-07-07 | 14:31:44 | CMCSA | 2025-08-15 | 39 | 35.3751 | ||||||||||||
| 2025-07-07 | 14:07:47 | CMCSA | 2025-08-15 | 39 | 35.4651 | ||||||||||||
| 2025-07-07 | 13:41:21 | CMCSA | 2025-07-11 | 4 | 35.485 | ||||||||||||
| 2025-07-07 | 13:41:21 | CMCSA | 2025-07-11 | 4 | 35.4751 | ||||||||||||
| 2025-07-07 | 13:41:21 | CMCSA | 2025-07-11 | 4 | 35.48 | ||||||||||||
| 2025-07-07 | 13:39:35 | CMCSA | 2025-07-11 | 4 | 35.535 | ||||||||||||
| 2025-07-07 | 13:16:27 | CMCSA | 2025-08-01 | 25 | 35.545 | ||||||||||||
| 2025-07-07 | 13:16:27 | CMCSA | 2025-08-01 | 25 | 35.545 | ||||||||||||
| 2025-07-07 | 12:55:33 | CMCSA | 2025-07-11 | 4 | 35.495 | ||||||||||||
| 2025-07-07 | 12:23:21 | CMCSA | 2025-09-19 | 74 | 35.475 | ||||||||||||
| 2025-07-07 | 12:23:21 | CMCSA | 2025-09-19 | 74 | 35.475 | ||||||||||||
| 2025-07-07 | 12:20:34 | CMCSA | 2025-08-15 | 39 | 35.4652 | ||||||||||||
| 2025-07-07 | 12:19:39 | CMCSA | 2025-08-15 | 39 | 35.495 | ||||||||||||
| 2025-07-07 | 12:12:02 | CMCSA | 2027-01-15 | 557 | 35.505 | ||||||||||||
| 2025-07-07 | 10:26:02 | CMCSA | 2025-10-17 | 102 | 35.795 | ||||||||||||
| 2025-07-07 | 10:26:02 | CMCSA | 2025-10-17 | 102 | 35.805 | ||||||||||||
| 2025-07-07 | 10:26:02 | CMCSA | 2025-10-17 | 102 | 35.795 | ||||||||||||
| 2025-07-07 | 10:00:15 | CMCSA | 2025-07-18 | 11 | 35.995 | ||||||||||||
| 2025-07-07 | 10:00:16 | CMCSA | 2025-07-18 | 11 | 35.965 | ||||||||||||
| 2025-07-07 | 10:00:15 | CMCSA | 2025-07-18 | 11 | 35.985 | ||||||||||||
| 2025-07-07 | 09:56:43 | CMCSA | 2025-07-11 | 4 | 36.005 | ||||||||||||
| 2025-07-07 | 09:33:43 | CMCSA | 2025-07-11 | 4 | 36.07 | ||||||||||||
| 2025-07-07 | 09:33:43 | CMCSA | 2025-07-11 | 4 | 36.07 | ||||||||||||
| 2025-07-03 | 12:08:01 | CMCSA | 2025-07-25 | 22 | 36.275 | ||||||||||||
| 2025-07-03 | 12:07:42 | CMCSA | 2025-07-25 | 22 | 36.265 | ||||||||||||
| 2025-07-03 | 12:04:48 | CMCSA | 2025-07-25 | 22 | 36.275 | ||||||||||||
| 2025-07-03 | 12:04:48 | CMCSA | 2025-07-25 | 22 | 36.275 | ||||||||||||
| 2025-07-03 | 12:03:46 | CMCSA | 2025-07-25 | 22 | 36.225 | ||||||||||||
| 2025-07-03 | 12:03:46 | CMCSA | 2025-07-25 | 22 | 36.23 | ||||||||||||
| 2025-07-03 | 11:44:22 | CMCSA | 2025-07-11 | 8 | 36.235 | ||||||||||||
| 2025-07-03 | 11:44:22 | CMCSA | 2025-07-11 | 8 | 36.245 | ||||||||||||
| 2025-07-03 | 11:44:22 | CMCSA | 2025-07-11 | 8 | 36.245 | ||||||||||||
| 2025-07-03 | 11:43:56 | CMCSA | 2025-07-11 | 8 | 36.24 | ||||||||||||
| 2025-07-03 | 11:43:24 | CMCSA | 2025-07-11 | 8 | 36.175 | ||||||||||||
| 2025-07-03 | 11:43:24 | CMCSA | 2025-07-11 | 8 | 36.215 | ||||||||||||
| 2025-07-03 | 11:43:24 | CMCSA | 2025-07-11 | 8 | 36.215 | ||||||||||||
| 2025-07-03 | 11:43:24 | CMCSA | 2025-07-11 | 8 | 36.215 | ||||||||||||
| 2025-07-03 | 11:43:24 | CMCSA | 2025-07-11 | 8 | 36.215 | ||||||||||||
| 2025-07-03 | 11:43:24 | CMCSA | 2025-07-11 | 8 | 36.185 | ||||||||||||
| 2025-07-03 | 10:07:20 | CMCSA | 2025-07-18 | 15 | 36.0751 | ||||||||||||
| 2025-07-03 | 10:05:19 | CMCSA | 2026-06-18 | 350 | 36.095 | ||||||||||||
| 2025-07-03 | 09:58:25 | CMCSA | 2025-07-25 | 22 | 36.055 | ||||||||||||
| 2025-07-03 | 09:55:36 | CMCSA | 2025-07-11 | 8 | 36.115 | ||||||||||||
| 2025-07-03 | 09:55:34 | CMCSA | 2025-07-11 | 8 | 36.095 | ||||||||||||
| 2025-07-03 | 09:55:34 | CMCSA | 2025-07-11 | 8 | 36.095 | ||||||||||||
| 2025-07-03 | 09:55:32 | CMCSA | 2025-07-11 | 8 | 36.085 | ||||||||||||
| 2025-07-03 | 09:55:26 | CMCSA | 2025-07-11 | 8 | 36.085 | ||||||||||||
| 2025-07-03 | 09:51:06 | CMCSA | 2025-07-11 | 8 | 35.985 | ||||||||||||
| 2025-07-03 | 09:49:55 | CMCSA | 2025-07-11 | 8 | 36.01 | ||||||||||||
| 2025-07-03 | 09:47:05 | CMCSA | 2025-07-11 | 8 | 35.9749 | ||||||||||||
| 2025-07-03 | 09:47:03 | CMCSA | 2025-07-11 | 8 | 35.965 | ||||||||||||
| 2025-07-03 | 09:32:40 | CMCSA | 2025-07-11 | 8 | 35.895 | ||||||||||||
| 2025-07-03 | 09:32:40 | CMCSA | 2025-07-11 | 8 | 35.9099 | ||||||||||||
| 2025-07-03 | 09:32:39 | CMCSA | 2025-07-11 | 8 | 35.8901 | ||||||||||||
| 2025-07-03 | 09:31:05 | CMCSA | 2025-07-11 | 8 | 35.87 | ||||||||||||
| 2025-07-03 | 09:30:59 | CMCSA | 2025-07-11 | 8 | 35.855 | ||||||||||||
| 2025-07-03 | 09:30:57 | CMCSA | 2025-07-11 | 8 | 35.87 | ||||||||||||
| 2025-07-03 | 09:30:52 | CMCSA | 2025-07-11 | 8 | 35.8501 | ||||||||||||
| 2025-07-02 | 14:27:24 | CMCSA | 2025-07-18 | 16 | 35.965 | ||||||||||||
| 2025-07-02 | 14:12:21 | CMCSA | 2025-07-18 | 16 | 35.865 | ||||||||||||
| 2025-07-02 | 14:12:21 | CMCSA | 2025-07-18 | 16 | 35.875 | ||||||||||||
| 2025-07-02 | 14:12:21 | CMCSA | 2025-07-18 | 16 | 35.875 | ||||||||||||
| 2025-07-02 | 14:12:21 | CMCSA | 2025-07-18 | 16 | 35.865 | ||||||||||||
| 2025-07-02 | 13:47:27 | CMCSA | 2025-07-18 | 16 | 35.8745 | ||||||||||||
| 2025-07-02 | 13:47:05 | CMCSA | 2025-07-18 | 16 | 35.875 | ||||||||||||
| 2025-07-02 | 13:46:45 | CMCSA | 2025-07-18 | 16 | 35.87 | ||||||||||||
| 2025-07-02 | 13:46:45 | CMCSA | 2025-07-18 | 16 | 35.875 | ||||||||||||
| 2025-07-02 | 12:07:19 | CMCSA | 2026-09-18 | 443 | 35.935 | ||||||||||||
| 2025-07-02 | 11:03:53 | CMCSA | 2025-07-11 | 9 | 35.935 | ||||||||||||
| 2025-07-02 | 10:32:22 | CMCSA | 2025-07-25 | 23 | 35.815 | ||||||||||||
| 2025-07-02 | 10:24:30 | CMCSA | 2025-07-18 | 16 | 35.75 | ||||||||||||
| 2025-07-02 | 09:59:57 | CMCSA | 2025-07-25 | 23 | 35.785 | ||||||||||||
| 2025-07-02 | 09:58:29 | CMCSA | 2025-07-25 | 23 | 35.775 | ||||||||||||
| 2025-07-01 | 15:06:35 | CMCSA | 2025-07-03 | 2 | 36.395 | ExDiv | |||||||||||
| 2025-07-01 | 15:06:35 | CMCSA | 2025-07-03 | 2 | 36.395 | ExDiv | |||||||||||
| 2025-07-01 | 15:06:35 | CMCSA | 2025-07-11 | 10 | 36.395 | ExDiv | |||||||||||
| 2025-07-01 | 15:06:35 | CMCSA | 2025-07-18 | 17 | 36.395 | ExDiv | |||||||||||
| 2025-07-01 | 15:06:33 | CMCSA | 2025-07-03 | 2 | 36.385 | ExDiv | |||||||||||
| 2025-07-01 | 15:06:33 | CMCSA | 2025-07-03 | 2 | 36.385 | ExDiv | |||||||||||
| 2025-07-01 | 15:06:33 | CMCSA | 2025-07-11 | 10 | 36.385 | ExDiv | |||||||||||
| 2025-07-01 | 15:06:33 | CMCSA | 2025-07-18 | 17 | 36.385 | ExDiv | |||||||||||
| 2025-07-01 | 15:06:32 | CMCSA | 2025-07-03 | 2 | 36.385 | ExDiv | |||||||||||
| 2025-07-01 | 15:06:32 | CMCSA | 2025-07-03 | 2 | 36.385 | ExDiv | |||||||||||
| 2025-07-01 | 15:06:32 | CMCSA | 2025-07-11 | 10 | 36.385 | ExDiv | |||||||||||
| 2025-07-01 | 15:06:32 | CMCSA | 2025-07-18 | 17 | 36.385 | ExDiv | |||||||||||
| 2025-07-01 | 14:57:10 | CMCSA | 2025-07-18 | 17 | 36.355 | ExDiv | |||||||||||
| 2025-07-01 | 14:57:09 | CMCSA | 2025-07-18 | 17 | 36.355 | ExDiv | |||||||||||
| 2025-07-01 | 14:57:10 | CMCSA | 2025-07-03 | 2 | 36.355 | ExDiv | |||||||||||
| 2025-07-01 | 14:57:10 | CMCSA | 2025-07-18 | 17 | 36.355 | ExDiv | |||||||||||
| 2025-07-01 | 14:57:10 | CMCSA | 2025-07-03 | 2 | 36.355 | ExDiv | |||||||||||
| 2025-07-01 | 14:57:10 | CMCSA | 2025-07-11 | 10 | 36.355 | ExDiv | |||||||||||
| 2025-07-01 | 14:57:07 | CMCSA | 2025-07-18 | 17 | 36.355 | ExDiv | |||||||||||
| 2025-07-01 | 14:57:09 | CMCSA | 2025-07-03 | 2 | 36.355 | ExDiv | |||||||||||
| 2025-07-01 | 14:57:09 | CMCSA | 2025-07-03 | 2 | 36.355 | ExDiv | |||||||||||
| 2025-07-01 | 14:57:09 | CMCSA | 2025-07-11 | 10 | 36.355 | ExDiv | |||||||||||
| 2025-07-01 | 14:57:09 | CMCSA | 2025-07-18 | 17 | 36.355 | ExDiv | |||||||||||
| 2025-07-01 | 14:57:06 | CMCSA | 2025-07-18 | 17 | 36.355 | ExDiv | |||||||||||
| 2025-07-01 | 14:57:07 | CMCSA | 2025-07-03 | 2 | 36.355 | ExDiv | |||||||||||
| 2025-07-01 | 14:57:07 | CMCSA | 2025-07-03 | 2 | 36.355 | ExDiv | |||||||||||
| 2025-07-01 | 14:57:07 | CMCSA | 2025-07-11 | 10 | 36.355 | ExDiv | |||||||||||
| 2025-07-01 | 14:57:07 | CMCSA | 2025-07-18 | 17 | 36.355 | ExDiv | |||||||||||
| 2025-07-01 | 14:57:04 | CMCSA | 2025-07-11 | 10 | 36.345 | ExDiv | |||||||||||
| 2025-07-01 | 14:57:06 | CMCSA | 2025-07-03 | 2 | 36.355 | ExDiv | |||||||||||
| 2025-07-01 | 14:57:06 | CMCSA | 2025-07-03 | 2 | 36.355 | ExDiv | |||||||||||
| 2025-07-01 | 14:57:06 | CMCSA | 2025-07-18 | 17 | 36.355 | ExDiv | |||||||||||
| 2025-07-01 | 14:57:06 | CMCSA | 2025-07-11 | 10 | 36.355 | ExDiv | |||||||||||
| 2025-07-01 | 14:57:04 | CMCSA | 2025-07-03 | 2 | 36.345 | ExDiv | |||||||||||
| 2025-07-01 | 14:57:04 | CMCSA | 2025-07-11 | 10 | 36.345 | ExDiv | |||||||||||
| 2025-07-01 | 14:57:04 | CMCSA | 2025-07-18 | 17 | 36.345 | ExDiv | |||||||||||
| 2025-07-01 | 14:57:03 | CMCSA | 2025-07-03 | 2 | 36.345 | ExDiv | |||||||||||
| 2025-07-01 | 14:57:03 | CMCSA | 2025-07-18 | 17 | 36.345 | ExDiv | |||||||||||
| 2025-07-01 | 14:57:03 | CMCSA | 2025-07-03 | 2 | 36.345 | ExDiv | |||||||||||
| 2025-07-01 | 14:57:03 | CMCSA | 2025-07-11 | 10 | 36.345 | ExDiv | |||||||||||
| 2025-07-01 | 13:45:04 | CMCSA | 2026-03-20 | 262 | 36.375 | ExDiv | |||||||||||
| 2025-07-01 | 11:22:21 | CMCSA | 2025-08-15 | 45 | 36.455 | ExDiv | |||||||||||
| 2025-07-01 | 11:22:21 | CMCSA | 2025-08-15 | 45 | 36.455 | ExDiv | |||||||||||
| 2025-07-01 | 11:12:41 | CMCSA | 2026-01-16 | 199 | 36.415 | ExDiv | |||||||||||
| 2025-07-01 | 11:07:47 | CMCSA | 2026-01-16 | 199 | 36.305 | ExDiv | |||||||||||
| 2025-07-01 | 11:05:32 | CMCSA | 2026-01-16 | 199 | 36.255 | ExDiv | |||||||||||
| 2025-07-01 | 10:51:04 | CMCSA | 2025-09-19 | 80 | 36.185 | ExDiv | |||||||||||
| 2025-07-01 | 10:51:04 | CMCSA | 2025-09-19 | 80 | 36.185 | ExDiv | |||||||||||
| 2025-07-01 | 10:51:04 | CMCSA | 2025-09-19 | 80 | 36.185 | ExDiv | |||||||||||
| 2025-07-01 | 09:35:24 | CMCSA | 2025-07-18 | 17 | 35.8149 | ExDiv | |||||||||||
| 2025-07-01 | 09:35:24 | CMCSA | 2025-07-18 | 17 | 35.815 | ExDiv | |||||||||||
| 2025-06-30 | 11:53:45 | CMCSA | 2025-08-15 | 46 | 35.495 | ||||||||||||
| 2025-06-30 | 11:53:43 | CMCSA | 2025-08-15 | 46 | 35.49 | ||||||||||||
| 2025-06-30 | 11:53:45 | CMCSA | 2025-08-15 | 46 | 35.495 | ||||||||||||
| 2025-06-30 | 11:20:10 | CMCSA | 2026-01-16 | 200 | 35.625 | ||||||||||||
| 2025-06-27 | 14:35:42 | CMCSA | 2026-03-20 | 266 | 35.415 | ||||||||||||
| 2025-06-27 | 14:35:25 | CMCSA | 2025-09-19 | 84 | 35.415 | ||||||||||||
| 2025-06-27 | 14:35:22 | CMCSA | 2026-01-16 | 203 | 35.425 | ||||||||||||
| 2025-06-27 | 14:35:22 | CMCSA | 2026-01-16 | 203 | 35.425 | ||||||||||||
| 2025-06-27 | 12:37:14 | CMCSA | 2025-08-15 | 49 | 35.445 | ||||||||||||
| 2025-06-27 | 12:37:14 | CMCSA | 2025-08-15 | 49 | 35.445 | ||||||||||||
| 2025-06-27 | 12:37:14 | CMCSA | 2025-08-15 | 49 | 35.445 | ||||||||||||
| 2025-06-27 | 10:27:21 | CMCSA | 2025-07-25 | 28 | 35.405 | ||||||||||||
| 2025-06-26 | 15:34:00 | CMCSA | 2025-07-11 | 15 | 35.155 | ||||||||||||
| 2025-06-26 | 15:34:00 | CMCSA | 2025-07-11 | 15 | 35.155 | ||||||||||||
| 2025-06-26 | 14:42:58 | CMCSA | 2025-07-11 | 15 | 35.115 | ||||||||||||
| 2025-06-26 | 14:42:56 | CMCSA | 2025-07-11 | 15 | 35.115 | ||||||||||||
| 2025-06-26 | 14:42:58 | CMCSA | 2025-07-11 | 15 | 35.115 | ||||||||||||
| 2025-06-26 | 14:42:56 | CMCSA | 2025-07-11 | 15 | 35.115 | ||||||||||||
| 2025-06-26 | 14:41:57 | CMCSA | 2025-07-25 | 29 | 35.105 | ||||||||||||
| 2025-06-26 | 14:41:14 | CMCSA | 2025-07-11 | 15 | 35.105 | ||||||||||||
| 2025-06-26 | 14:41:07 | CMCSA | 2025-07-11 | 15 | 35.095 | ||||||||||||
| 2025-06-26 | 14:41:07 | CMCSA | 2025-07-11 | 15 | 35.095 | ||||||||||||
| 2025-06-26 | 14:41:07 | CMCSA | 2025-07-11 | 15 | 35.095 | ||||||||||||
| 2025-06-26 | 14:41:07 | CMCSA | 2025-07-11 | 15 | 35.095 | ||||||||||||
| 2025-06-26 | 14:41:05 | CMCSA | 2025-07-11 | 15 | 35.095 | ||||||||||||
| 2025-06-26 | 14:41:05 | CMCSA | 2025-07-11 | 15 | 35.095 | ||||||||||||
| 2025-06-26 | 14:34:57 | CMCSA | 2025-07-11 | 15 | 35.085 | ||||||||||||
| 2025-06-26 | 14:34:54 | CMCSA | 2025-07-11 | 15 | 35.075 | ||||||||||||
| 2025-06-26 | 14:34:39 | CMCSA | 2025-07-11 | 15 | 35.065 | ||||||||||||
| 2025-06-26 | 14:31:48 | CMCSA | 2025-07-11 | 15 | 35.055 | ||||||||||||
| 2025-06-26 | 14:31:48 | CMCSA | 2025-07-11 | 15 | 35.055 | ||||||||||||
| 2025-06-26 | 14:31:48 | CMCSA | 2025-07-11 | 15 | 35.055 | ||||||||||||
| 2025-06-26 | 14:21:25 | CMCSA | 2025-09-19 | 85 | 35.045 | ||||||||||||
| 2025-06-26 | 13:57:59 | CMCSA | 2025-07-03 | 7 | 34.995 | ||||||||||||
| 2025-06-26 | 13:53:29 | CMCSA | 2025-09-19 | 85 | 34.975 | ||||||||||||
| 2025-06-26 | 13:53:28 | CMCSA | 2025-09-19 | 85 | 34.975 | ||||||||||||
| 2025-06-26 | 12:54:01 | CMCSA | 2026-03-20 | 267 | 34.965 | ||||||||||||
| 2025-06-26 | 11:56:05 | CMCSA | 2027-01-15 | 568 | 34.895 | ||||||||||||
| 2025-06-26 | 11:02:50 | CMCSA | 2027-01-15 | 568 | 35.005 | ||||||||||||
| 2025-06-26 | 10:57:47 | CMCSA | 2025-07-03 | 7 | 35.005 | ||||||||||||
| 2025-06-26 | 10:33:32 | CMCSA | 2025-07-18 | 22 | 35.025 | ||||||||||||
| 2025-06-26 | 09:49:10 | CMCSA | 2027-01-15 | 568 | 34.905 | ||||||||||||
| 2025-06-25 | 14:41:07 | CMCSA | 2025-07-25 | 30 | 34.835 | ||||||||||||
| 2025-06-25 | 13:15:28 | CMCSA | 2025-09-19 | 86 | 34.9052 | ||||||||||||
| 2025-06-25 | 13:15:28 | CMCSA | 2025-09-19 | 86 | 34.885 | ||||||||||||
| 2025-06-25 | 13:15:28 | CMCSA | 2025-09-19 | 86 | 34.885 | ||||||||||||
| 2025-06-25 | 11:16:12 | CMCSA | 2027-01-15 | 569 | 34.855 | ||||||||||||
| 2025-06-25 | 11:14:34 | CMCSA | 2027-01-15 | 569 | 34.835 | ||||||||||||
| 2025-06-25 | 11:14:34 | CMCSA | 2027-01-15 | 569 | 34.835 | ||||||||||||
| 2025-06-25 | 11:02:07 | CMCSA | 2027-01-15 | 569 | 34.905 | ||||||||||||
| 2025-06-25 | 11:02:07 | CMCSA | 2027-01-15 | 569 | 34.905 | ||||||||||||
| 2025-06-25 | 11:01:34 | CMCSA | 2025-07-03 | 8 | 34.885 | ||||||||||||
| 2025-06-25 | 11:01:34 | CMCSA | 2025-07-03 | 8 | 34.885 | ||||||||||||
| 2025-06-25 | 11:01:34 | CMCSA | 2025-07-03 | 8 | 34.885 | ||||||||||||
| 2025-06-25 | 10:58:49 | CMCSA | 2025-07-03 | 8 | 34.895 | ||||||||||||
| 2025-06-25 | 10:40:15 | CMCSA | 2025-07-18 | 23 | 35.015 | ||||||||||||
| 2025-06-25 | 10:40:15 | CMCSA | 2025-07-18 | 23 | 35.015 | ||||||||||||
| 2025-06-25 | 10:40:15 | CMCSA | 2025-07-18 | 23 | 35.015 | ||||||||||||
| 2025-06-25 | 09:48:21 | CMCSA | 2027-01-15 | 569 | 35.135 | ||||||||||||
| 2025-06-25 | 09:48:21 | CMCSA | 2027-01-15 | 569 | 35.135 | ||||||||||||
| 2025-06-24 | 15:45:14 | CMCSA | 2026-01-16 | 206 | 35.215 | ||||||||||||
| 2025-06-24 | 15:38:27 | CMCSA | 2027-01-15 | 570 | 35.205 | ||||||||||||
| 2025-06-24 | 15:38:27 | CMCSA | 2027-01-15 | 570 | 35.205 | ||||||||||||
| 2025-06-24 | 15:36:10 | CMCSA | 2027-01-15 | 570 | 35.225 | ||||||||||||
| 2025-06-24 | 14:09:55 | CMCSA | 2025-09-19 | 87 | 35.085 | ||||||||||||
| 2025-06-24 | 14:09:55 | CMCSA | 2025-09-19 | 87 | 35.085 | ||||||||||||
| 2025-06-24 | 14:09:55 | CMCSA | 2025-09-19 | 87 | 35.085 | ||||||||||||
| 2025-06-24 | 14:09:55 | CMCSA | 2025-09-19 | 87 | 35.085 | ||||||||||||
| 2025-06-24 | 14:09:55 | CMCSA | 2025-09-19 | 87 | 35.085 | ||||||||||||
| 2025-06-24 | 13:46:23 | CMCSA | 2025-09-19 | 87 | 35.075 | ||||||||||||
| 2025-06-24 | 13:37:17 | CMCSA | 2025-09-19 | 87 | 35.065 | ||||||||||||
| 2025-06-24 | 10:51:54 | CMCSA | 2025-09-19 | 87 | 34.9949 | ||||||||||||
| 2025-06-24 | 09:43:34 | CMCSA | 2025-08-15 | 52 | 34.925 | ||||||||||||
| 2025-06-24 | 09:42:23 | CMCSA | 2025-08-15 | 52 | 34.935 | ||||||||||||
| 2025-06-23 | 15:43:20 | CMCSA | 2026-03-20 | 270 | 34.515 | ||||||||||||
| 2025-06-23 | 15:43:20 | CMCSA | 2026-03-20 | 270 | 34.515 | ||||||||||||
| 2025-06-23 | 14:42:13 | CMCSA | 2026-03-20 | 270 | 34.345 | ||||||||||||
| 2025-06-23 | 14:11:03 | CMCSA | 2026-03-20 | 270 | 34.4047 | ||||||||||||
| 2025-06-23 | 14:11:03 | CMCSA | 2026-03-20 | 270 | 34.405 | ||||||||||||
| 2025-06-23 | 11:59:35 | CMCSA | 2027-01-15 | 571 | 34.1651 | ||||||||||||
| 2025-06-23 | 11:59:35 | CMCSA | 2027-01-15 | 571 | 34.165 | ||||||||||||
| 2025-06-23 | 11:06:24 | CMCSA | 2025-07-18 | 25 | 34.395 | ||||||||||||
| 2025-06-23 | 10:04:08 | CMCSA | 2025-09-19 | 88 | 34.445 | ||||||||||||
| 2025-06-23 | 10:03:25 | CMCSA | 2025-09-19 | 88 | 34.455 | ||||||||||||
| 2025-06-23 | 10:03:25 | CMCSA | 2025-09-19 | 88 | 34.455 | ||||||||||||
| 2025-06-23 | 09:30:07 | CMCSA | 2026-01-16 | 207 | 34.385 | ||||||||||||
| 2025-06-20 | 15:18:31 | CMCSA | 2025-06-27 | 7 | 34.525 | ||||||||||||
| 2025-06-20 | 12:46:10 | CMCSA | 2025-07-25 | 35 | 34.675 | ||||||||||||
| 2025-06-20 | 12:46:10 | CMCSA | 2025-07-25 | 35 | 34.675 | ||||||||||||
| 2025-06-20 | 12:46:10 | CMCSA | 2025-07-25 | 35 | 34.675 | ||||||||||||
| 2025-06-20 | 12:46:10 | CMCSA | 2025-07-25 | 35 | 34.675 | ||||||||||||
| 2025-06-20 | 12:08:13 | CMCSA | 2025-07-18 | 28 | 34.595 | ||||||||||||
| 2025-06-20 | 11:44:25 | CMCSA | 2025-08-01 | 42 | 34.585 | ||||||||||||
| 2025-06-18 | 15:57:09 | CMCSA | 2025-08-15 | 58 | 34.2254 | ||||||||||||
| 2025-06-18 | 15:21:09 | CMCSA | 2027-01-15 | 576 | 34.375 | ||||||||||||
| 2025-06-18 | 15:13:05 | CMCSA | 2026-01-16 | 212 | 34.335 | ||||||||||||
| 2025-06-18 | 15:13:05 | CMCSA | 2026-01-16 | 212 | 34.335 | ||||||||||||
| 2025-06-18 | 13:33:08 | CMCSA | 2027-01-15 | 576 | 34.365 | ||||||||||||
| 2025-06-18 | 13:32:54 | CMCSA | 2027-01-15 | 576 | 34.365 | ||||||||||||
| 2025-06-18 | 13:32:54 | CMCSA | 2027-01-15 | 576 | 34.365 | ||||||||||||
| 2025-06-18 | 13:28:20 | CMCSA | 2025-08-15 | 58 | 34.375 | ||||||||||||
| 2025-06-18 | 12:38:25 | CMCSA | 2027-01-15 | 576 | 34.465 | ||||||||||||
| 2025-06-18 | 11:10:39 | CMCSA | 2025-07-18 | 30 | 34.565 | ||||||||||||
| 2025-06-17 | 15:30:21 | CMCSA | 2026-03-20 | 276 | 34.565 | ||||||||||||
| 2025-06-17 | 14:45:39 | CMCSA | 2025-08-15 | 59 | 34.565 | ||||||||||||
| 2025-06-17 | 13:46:20 | CMCSA | 2025-08-15 | 59 | 34.565 | ||||||||||||
| 2025-06-17 | 13:44:21 | CMCSA | 2025-08-15 | 59 | 34.595 | ||||||||||||
| 2025-06-17 | 13:20:19 | CMCSA | 2026-12-18 | 549 | 34.695 | ||||||||||||
| 2025-06-17 | 13:20:05 | CMCSA | 2027-01-15 | 577 | 34.6852 | ||||||||||||
| 2025-06-17 | 12:42:17 | CMCSA | 2025-08-15 | 59 | 34.7552 | ||||||||||||
| 2025-06-16 | 12:06:05 | CMCSA | 2025-08-15 | 60 | 34.7952 | ||||||||||||
| 2025-06-16 | 11:56:11 | CMCSA | 2025-08-15 | 60 | 34.875 | ||||||||||||
| 2025-06-16 | 11:24:35 | CMCSA | 2027-01-15 | 578 | 34.845 | ||||||||||||
| 2025-06-16 | 11:24:35 | CMCSA | 2027-01-15 | 578 | 34.845 | ||||||||||||
| 2025-06-16 | 10:51:24 | CMCSA | 2025-07-18 | 32 | 35.345 | ||||||||||||
| 2025-06-16 | 10:42:24 | CMCSA | 2025-07-03 | 17 | 35.305 | ||||||||||||
| 2025-06-16 | 10:42:24 | CMCSA | 2025-07-03 | 17 | 35.305 | ||||||||||||
| 2025-06-13 | 15:39:51 | CMCSA | 2027-01-15 | 581 | 35.095 | ||||||||||||
| 2025-06-13 | 13:59:06 | CMCSA | 2025-08-15 | 63 | 35.2151 | ||||||||||||
| 2025-06-13 | 10:38:48 | CMCSA | 2025-06-20 | 7 | 35.405 | ||||||||||||
| 2025-06-12 | 12:43:08 | CMCSA | 2027-01-15 | 582 | 35.1049 | ||||||||||||
| 2025-06-12 | 12:43:08 | CMCSA | 2027-01-15 | 582 | 35.105 | ||||||||||||
| 2025-06-11 | 15:47:09 | CMCSA | 2025-07-18 | 37 | 35.215 | ||||||||||||
| 2025-06-10 | 15:51:45 | CMCSA | 2026-03-20 | 283 | 35.565 | ||||||||||||
| 2025-06-10 | 14:33:55 | CMCSA | 2025-06-20 | 10 | 35.435 | ||||||||||||
| 2025-06-10 | 14:33:55 | CMCSA | 2025-06-20 | 10 | 35.435 | ||||||||||||
| 2025-06-10 | 11:15:05 | CMCSA | 2027-01-15 | 584 | 35.1348 | ||||||||||||
| 2025-06-10 | 11:15:05 | CMCSA | 2027-01-15 | 584 | 35.145 | ||||||||||||
| 2025-06-10 | 11:15:05 | CMCSA | 2027-01-15 | 584 | 35.145 | ||||||||||||
| 2025-06-10 | 11:15:05 | CMCSA | 2027-01-15 | 584 | 35.145 | ||||||||||||
| 2025-06-10 | 11:15:05 | CMCSA | 2027-01-15 | 584 | 35.145 | ||||||||||||
| 2025-06-10 | 11:15:05 | CMCSA | 2027-01-15 | 584 | 35.145 | ||||||||||||
| 2025-06-10 | 11:15:05 | CMCSA | 2027-01-15 | 584 | 35.145 | ||||||||||||
| 2025-06-10 | 09:45:47 | CMCSA | 2025-06-20 | 10 | 34.675 | ||||||||||||
| 2025-06-10 | 09:36:31 | CMCSA | 2025-06-20 | 10 | 34.5451 | ||||||||||||
| 2025-06-09 | 15:50:44 | CMCSA | 2025-06-27 | 18 | 34.645 | ||||||||||||
| 2025-06-09 | 15:50:44 | CMCSA | 2025-06-27 | 18 | 34.645 | ||||||||||||
| 2025-06-09 | 15:34:18 | CMCSA | 2027-01-15 | 585 | 34.625 | ||||||||||||
| 2025-06-09 | 14:56:38 | CMCSA | 2025-08-15 | 67 | 34.805 | ||||||||||||
| 2025-06-09 | 14:56:10 | CMCSA | 2027-06-17 | 738 | 34.8047 | ||||||||||||
| 2025-06-09 | 14:11:28 | CMCSA | 2027-01-15 | 585 | 34.815 | ||||||||||||
| 2025-06-09 | 13:29:05 | CMCSA | 2027-01-15 | 585 | 34.775 | ||||||||||||
| 2025-06-09 | 12:10:57 | CMCSA | 2027-01-15 | 585 | 34.785 | ||||||||||||
| 2025-06-09 | 09:55:15 | CMCSA | 2025-10-17 | 130 | 34.755 | ||||||||||||
| 2025-06-09 | 09:55:15 | CMCSA | 2025-10-17 | 130 | 34.755 | ||||||||||||
| 2025-06-06 | 10:40:54 | CMCSA | 2025-08-15 | 70 | 34.625 | ||||||||||||
| 2025-06-05 | 14:16:55 | CMCSA | 2026-01-16 | 225 | 34.115 | ||||||||||||
| 2025-06-05 | 13:48:20 | CMCSA | 2027-01-15 | 589 | 34.305 | ||||||||||||
| 2025-06-05 | 13:48:20 | CMCSA | 2027-01-15 | 589 | 34.305 | ||||||||||||
| 2025-06-05 | 10:36:39 | CMCSA | 2025-06-06 | 1 | 34.375 | ||||||||||||
| 2025-06-05 | 10:22:09 | CMCSA | 2025-06-20 | 15 | 34.455 | ||||||||||||
| 2025-06-05 | 10:08:22 | CMCSA | 2025-06-13 | 8 | 34.455 | ||||||||||||
| 2025-06-04 | 11:27:08 | CMCSA | 2025-09-19 | 107 | 34.6451 | ||||||||||||
| 2025-06-04 | 11:27:08 | CMCSA | 2025-09-19 | 107 | 34.645 | ||||||||||||
| 2025-06-03 | 15:39:37 | CMCSA | 2027-01-15 | 591 | 34.635 | ||||||||||||
| 2025-06-03 | 14:58:09 | CMCSA | 2026-01-16 | 227 | 34.545 | ||||||||||||
| 2025-06-03 | 14:55:54 | CMCSA | 2026-12-18 | 563 | 34.565 | ||||||||||||
| 2025-06-03 | 14:49:46 | CMCSA | 2026-12-18 | 563 | 34.605 | ||||||||||||
| 2025-06-03 | 14:28:23 | CMCSA | 2025-07-18 | 45 | 34.605 | ||||||||||||
| 2025-06-03 | 12:01:10 | CMCSA | 2026-01-16 | 227 | 34.6051 | ||||||||||||
| 2025-06-02 | 13:17:17 | CMCSA | 2025-06-20 | 18 | 34.245 | ||||||||||||
| 2025-06-02 | 09:57:52 | CMCSA | 2027-01-15 | 592 | 34.055 | ||||||||||||
| 2025-06-02 | 09:57:52 | CMCSA | 2027-01-15 | 592 | 34.055 | ||||||||||||
| 2025-06-02 | 09:57:37 | CMCSA | 2027-01-15 | 592 | 34.065 | ||||||||||||
| 2025-06-02 | 09:57:37 | CMCSA | 2027-01-15 | 592 | 34.065 | ||||||||||||
| 2025-06-02 | 09:34:56 | CMCSA | 2026-01-16 | 228 | 33.9951 | ||||||||||||
| 2025-06-02 | 09:30:11 | CMCSA | 2027-01-15 | 592 | 34.16 | ||||||||||||
| 2025-06-02 | 09:30:11 | CMCSA | 2026-01-16 | 228 | 34.1604 | ||||||||||||
| 2025-05-30 | 14:37:40 | CMCSA | 2027-01-15 | 595 | 34.6053 | ||||||||||||
| 2025-05-30 | 14:07:24 | CMCSA | 2027-01-15 | 595 | 34.495 | ||||||||||||
| 2025-05-30 | 14:07:24 | CMCSA | 2027-01-15 | 595 | 34.495 | ||||||||||||
| 2025-05-30 | 12:36:45 | CMCSA | 2025-07-18 | 49 | 34.365 | ||||||||||||
| 2025-05-30 | 12:24:46 | CMCSA | 2025-07-18 | 49 | 34.415 | ||||||||||||
| 2025-05-30 | 12:24:46 | CMCSA | 2025-07-18 | 49 | 34.415 | ||||||||||||
| 2025-05-30 | 12:07:23 | CMCSA | 2025-07-18 | 49 | 34.515 | ||||||||||||
| 2025-05-30 | 11:26:10 | CMCSA | 2025-06-20 | 21 | 34.475 | ||||||||||||
| 2025-05-29 | 15:54:40 | CMCSA | 2026-01-16 | 232 | 34.205 | ||||||||||||
| 2025-05-29 | 13:30:46 | CMCSA | 2026-01-16 | 232 | 34.085 | ||||||||||||
| 2025-05-29 | 13:28:26 | CMCSA | 2027-01-15 | 596 | 34.095 | ||||||||||||
| 2025-05-29 | 12:49:12 | CMCSA | 2025-06-06 | 8 | 34.075 | ||||||||||||
| 2025-05-29 | 12:08:01 | CMCSA | 2025-06-20 | 22 | 33.865 | ||||||||||||
| 2025-05-29 | 11:54:53 | CMCSA | 2027-01-15 | 596 | 34.025 | ||||||||||||
| 2025-05-29 | 11:54:53 | CMCSA | 2027-01-15 | 596 | 34.025 | ||||||||||||
| 2025-05-29 | 11:32:55 | CMCSA | 2027-01-15 | 596 | 34.175 | ||||||||||||
| 2025-05-29 | 11:32:43 | CMCSA | 2027-01-15 | 596 | 34.185 | ||||||||||||
| 2025-05-29 | 11:32:43 | CMCSA | 2027-01-15 | 596 | 34.185 | ||||||||||||
| 2025-05-29 | 10:49:13 | CMCSA | 2025-10-17 | 141 | 34.325 | ||||||||||||
| 2025-05-29 | 10:08:34 | CMCSA | 2027-01-15 | 596 | 34.345 | ||||||||||||
| 2025-05-29 | 10:08:34 | CMCSA | 2027-01-15 | 596 | 34.345 | ||||||||||||
| 2025-05-29 | 10:03:33 | CMCSA | 2027-01-15 | 596 | 34.385 | ||||||||||||
| 2025-05-29 | 10:03:33 | CMCSA | 2027-01-15 | 596 | 34.385 | ||||||||||||
| 2025-05-29 | 09:59:59 | CMCSA | 2027-01-15 | 596 | 34.375 | ||||||||||||
| 2025-05-29 | 09:59:59 | CMCSA | 2027-01-15 | 596 | 34.375 | ||||||||||||
| 2025-05-29 | 09:57:33 | CMCSA | 2027-01-15 | 596 | 34.345 | ||||||||||||
| 2025-05-29 | 09:57:17 | CMCSA | 2027-01-15 | 596 | 34.345 | ||||||||||||
| 2025-05-28 | 11:27:47 | CMCSA | 2025-06-20 | 23 | 34.78 | ||||||||||||
| 2025-05-28 | 11:27:47 | CMCSA | 2025-06-20 | 23 | 34.775 | ||||||||||||
| 2025-05-28 | 11:27:47 | CMCSA | 2025-06-20 | 23 | 34.775 | ||||||||||||
| 2025-05-28 | 11:25:18 | CMCSA | 2025-06-20 | 23 | 34.815 | ||||||||||||
| 2025-05-28 | 11:25:18 | CMCSA | 2025-06-20 | 23 | 34.815 | ||||||||||||
| 2025-05-28 | 11:25:18 | CMCSA | 2025-06-20 | 23 | 34.815 | ||||||||||||
| 2025-05-28 | 09:54:36 | CMCSA | 2025-09-19 | 114 | 35.035 | ||||||||||||
| 2025-05-28 | 09:54:36 | CMCSA | 2025-09-19 | 114 | 35.035 | ||||||||||||
| 2025-05-28 | 09:54:36 | CMCSA | 2025-09-19 | 114 | 35.035 | ||||||||||||
| 2025-05-27 | 15:49:26 | CMCSA | 2025-05-30 | 3 | 35.005 | ||||||||||||
| 2025-05-27 | 13:25:23 | CMCSA | 2025-06-20 | 24 | 34.995 | ||||||||||||
| 2025-05-27 | 12:49:31 | CMCSA | 2025-06-20 | 24 | 35.055 | ||||||||||||
| 2025-05-23 | 12:05:22 | CMCSA | 2027-01-15 | 602 | 34.455 | ||||||||||||
| 2025-05-23 | 12:05:22 | CMCSA | 2027-01-15 | 602 | 34.455 | ||||||||||||
| 2025-05-23 | 10:25:16 | CMCSA | 2026-06-18 | 391 | 34.335 | ||||||||||||
| 2025-05-23 | 09:55:22 | CMCSA | 2026-03-20 | 301 | 34.405 | ||||||||||||
| 2025-05-22 | 15:15:59 | CMCSA | 2025-09-19 | 120 | 34.795 | ||||||||||||
| 2025-05-22 | 12:53:31 | CMCSA | 2027-01-15 | 603 | 34.835 | ||||||||||||
| 2025-05-22 | 12:53:31 | CMCSA | 2027-01-15 | 603 | 34.835 | ||||||||||||
| 2025-05-22 | 12:28:52 | CMCSA | 2025-05-30 | 8 | 34.915 | ||||||||||||
| 2025-05-21 | 15:58:43 | CMCSA | 2025-07-18 | 58 | 35.135 | ||||||||||||
| 2025-05-21 | 15:57:59 | CMCSA | 2025-07-18 | 58 | 35.125 | ||||||||||||
| 2025-05-21 | 14:31:49 | CMCSA | 2025-05-23 | 2 | 35.125 | ||||||||||||
| 2025-05-21 | 13:57:22 | CMCSA | 2025-05-23 | 2 | 35.195 | ||||||||||||
| 2025-05-21 | 13:53:16 | CMCSA | 2025-05-23 | 2 | 35.205 | ||||||||||||
| 2025-05-21 | 13:53:16 | CMCSA | 2025-05-23 | 2 | 35.205 | ||||||||||||
| 2025-05-21 | 10:56:59 | CMCSA | 2025-06-20 | 30 | 35.4898 | ||||||||||||
| 2025-05-21 | 10:57:00 | CMCSA | 2025-06-20 | 30 | 35.495 | ||||||||||||
| 2025-05-21 | 09:40:56 | CMCSA | 2025-07-18 | 58 | 35.345 | ||||||||||||
| 2025-05-20 | 15:56:30 | CMCSA | 2025-09-19 | 122 | 35.575 | ||||||||||||
| 2025-05-20 | 15:07:58 | CMCSA | 2025-08-15 | 87 | 35.585 | ||||||||||||
| 2025-05-20 | 15:07:43 | CMCSA | 2025-08-15 | 87 | 35.595 | ||||||||||||
| 2025-05-20 | 15:06:13 | CMCSA | 2025-08-15 | 87 | 35.585 | ||||||||||||
| 2025-05-20 | 14:11:57 | CMCSA | 2025-09-19 | 122 | 35.675 | ||||||||||||
| 2025-05-20 | 14:11:58 | CMCSA | 2025-09-19 | 122 | 35.675 | ||||||||||||
| 2025-05-20 | 10:12:09 | CMCSA | 2026-01-16 | 241 | 35.625 | ||||||||||||
| 2025-05-19 | 14:38:30 | CMCSA | 2025-08-15 | 88 | 35.355 | ||||||||||||
| 2025-05-16 | 15:24:13 | CMCSA | 2025-05-23 | 7 | 35.495 | ||||||||||||
| 2025-05-16 | 15:24:13 | CMCSA | 2025-05-23 | 7 | 35.495 | ||||||||||||
| 2025-05-16 | 15:10:08 | CMCSA | 2025-08-15 | 91 | 35.515 | ||||||||||||
| 2025-05-16 | 13:54:48 | CMCSA | 2025-05-16 | 0 | 35.325 | ||||||||||||
| 2025-05-16 | 09:44:11 | CMCSA | 2025-05-16 | 0 | 35.4848 | ||||||||||||
| 2025-05-15 | 12:53:38 | CMCSA | 2026-01-16 | 246 | 35.145 | ||||||||||||
| 2025-05-14 | 11:40:13 | CMCSA | 2025-05-16 | 2 | 34.625 | ||||||||||||
| 2025-05-14 | 10:40:25 | CMCSA | 2025-09-19 | 128 | 34.625 | ||||||||||||
| 2025-05-13 | 13:01:43 | CMCSA | 2025-09-19 | 129 | 35.005 | ||||||||||||
| 2025-05-13 | 13:01:43 | CMCSA | 2025-09-19 | 129 | 35.005 | ||||||||||||
| 2025-05-13 | 11:46:21 | CMCSA | 2025-07-18 | 66 | 35.105 | ||||||||||||
| 2025-05-13 | 11:46:21 | CMCSA | 2025-07-18 | 66 | 35.105 | ||||||||||||
| 2025-05-13 | 11:46:21 | CMCSA | 2025-07-18 | 66 | 35.105 | ||||||||||||
| 2025-05-13 | 11:39:09 | CMCSA | 2025-05-30 | 17 | 35.0447 | ||||||||||||
| 2025-05-13 | 11:30:13 | CMCSA | 2025-06-20 | 38 | 35.065 | ||||||||||||
| 2025-05-13 | 11:30:13 | CMCSA | 2025-06-20 | 38 | 35.065 | ||||||||||||
| 2025-05-13 | 10:09:06 | CMCSA | 2025-05-30 | 17 | 34.685 | ||||||||||||
| 2025-05-12 | 15:17:37 | CMCSA | 2025-05-16 | 4 | 34.615 | ||||||||||||
| 2025-05-12 | 13:41:45 | CMCSA | 2026-03-20 | 312 | 34.615 | ||||||||||||
| 2025-05-09 | 15:54:06 | CMCSA | 2025-06-20 | 42 | 34.3349 | ||||||||||||
| 2025-05-09 | 15:54:06 | CMCSA | 2025-06-20 | 42 | 34.335 | ||||||||||||
| 2025-05-09 | 15:54:06 | CMCSA | 2025-06-20 | 42 | 34.3349 | ||||||||||||
| 2025-05-09 | 15:25:52 | CMCSA | 2025-05-23 | 14 | 34.335 | ||||||||||||
| 2025-05-09 | 10:41:05 | CMCSA | 2026-01-16 | 252 | 34.335 | ||||||||||||
| 2025-05-08 | 11:03:24 | CMCSA | 2026-01-16 | 253 | 34.305 | ||||||||||||
| 2025-05-06 | 15:09:40 | CMCSA | 2025-08-15 | 101 | 34.445 | ||||||||||||
| 2025-05-06 | 15:09:40 | CMCSA | 2025-08-15 | 101 | 34.445 | ||||||||||||
| 2025-05-05 | 14:11:04 | CMCSA | 2026-01-16 | 256 | 34.615 | ||||||||||||
| 2025-05-05 | 12:13:32 | CMCSA | 2025-08-15 | 102 | 34.565 | ||||||||||||
| 2025-05-02 | 14:56:44 | CMCSA | 2025-05-16 | 14 | 34.435 | ||||||||||||
| 2025-05-01 | 13:56:29 | CMCSA | 2025-07-18 | 78 | 33.685 | ||||||||||||
| 2025-05-01 | 13:56:29 | CMCSA | 2025-07-18 | 78 | 33.685 | ||||||||||||
| 2025-05-01 | 10:46:17 | CMCSA | 2025-07-18 | 78 | 34.055 | ||||||||||||
| 2025-05-01 | 10:46:17 | CMCSA | 2025-07-18 | 78 | 34.055 | ||||||||||||
| 2025-04-30 | 11:11:07 | CMCSA | 2025-06-20 | 51 | 33.575 | ||||||||||||
| 2025-04-30 | 09:49:44 | CMCSA | 2027-01-15 | 625 | 33.225 | ||||||||||||
| 2025-04-30 | 09:46:25 | CMCSA | 2027-01-15 | 625 | 33.265 | ||||||||||||
| 2025-04-28 | 13:32:50 | CMCSA | 2025-07-18 | 81 | 33.625 | ||||||||||||
| 2025-04-28 | 12:47:34 | CMCSA | 2025-05-23 | 25 | 33.715 | ||||||||||||
| 2025-04-28 | 12:40:57 | CMCSA | 2025-07-18 | 81 | 33.705 | ||||||||||||
| 2025-04-25 | 14:37:21 | CMCSA | 2025-05-30 | 35 | 33.745 | ||||||||||||
| 2025-04-25 | 14:37:21 | CMCSA | 2025-05-30 | 35 | 33.745 | ||||||||||||
| 2025-04-25 | 12:55:33 | CMCSA | 2025-05-16 | 21 | 33.745 | ||||||||||||
| 2025-04-25 | 12:11:10 | CMCSA | 2027-01-15 | 630 | 33.635 | ||||||||||||
| 2025-04-25 | 12:11:10 | CMCSA | 2027-01-15 | 630 | 33.635 | ||||||||||||
| 2025-04-25 | 10:47:58 | CMCSA | 2025-06-20 | 56 | 33.505 | ||||||||||||
| 2025-04-25 | 09:53:10 | CMCSA | 2027-01-15 | 630 | 33.375 | ||||||||||||
| 2025-04-25 | 09:53:10 | CMCSA | 2027-01-15 | 630 | 33.375 | ||||||||||||
| 2025-04-25 | 09:38:30 | CMCSA | 2025-04-25 | 0 | 33.285 | ||||||||||||
| 2025-04-24 | 15:55:47 | CMCSA | 2026-01-16 | 267 | 33.2043 | Post-Earnings | |||||||||||
| 2025-04-24 | 15:27:19 | CMCSA | 2026-01-16 | 267 | 33.315 | Post-Earnings | |||||||||||
| 2025-04-24 | 14:09:15 | CMCSA | 2025-05-23 | 29 | 33.105 | Post-Earnings | |||||||||||
| 2025-04-24 | 13:30:10 | CMCSA | 2026-01-16 | 267 | 32.965 | Post-Earnings | |||||||||||
| 2025-04-24 | 13:03:21 | CMCSA | 2027-01-15 | 631 | 32.7657 | Post-Earnings | |||||||||||
| 2025-04-24 | 13:03:21 | CMCSA | 2027-01-15 | 631 | 32.7651 | Post-Earnings | |||||||||||
| 2025-04-24 | 12:48:14 | CMCSA | 2025-04-25 | 1 | 32.845 | Post-Earnings | |||||||||||
| 2025-04-24 | 12:04:04 | CMCSA | 2025-07-18 | 85 | 32.685 | Post-Earnings | |||||||||||
| 2025-04-24 | 11:54:32 | CMCSA | 2025-04-25 | 1 | 32.745 | Post-Earnings | |||||||||||
| 2025-04-24 | 11:54:32 | CMCSA | 2025-04-25 | 1 | 32.745 | Post-Earnings | |||||||||||
| 2025-04-24 | 11:54:03 | CMCSA | 2025-04-25 | 1 | 32.735 | Post-Earnings | |||||||||||
| 2025-04-24 | 11:43:07 | CMCSA | 2027-01-15 | 631 | 32.765 | Post-Earnings | |||||||||||
| 2025-04-24 | 10:17:53 | CMCSA | 2025-04-25 | 1 | 33.185 | Post-Earnings | |||||||||||
| 2025-04-24 | 10:17:53 | CMCSA | 2025-04-25 | 1 | 33.2097 | Post-Earnings | |||||||||||
| 2025-04-24 | 10:17:53 | CMCSA | 2025-04-25 | 1 | 33.2084 | Post-Earnings | |||||||||||
| 2025-04-24 | 10:17:53 | CMCSA | 2025-04-25 | 1 | 33.2 | Post-Earnings | |||||||||||
| 2025-04-24 | 10:07:32 | CMCSA | 2025-08-15 | 113 | 32.825 | Post-Earnings | |||||||||||
| 2025-04-24 | 09:58:38 | CMCSA | 2025-04-25 | 1 | 32.845 | Post-Earnings | |||||||||||
| 2025-04-24 | 09:58:31 | CMCSA | 2025-04-25 | 1 | 32.835 | Post-Earnings | |||||||||||
| 2025-04-24 | 09:58:26 | CMCSA | 2025-04-25 | 1 | 32.845 | Post-Earnings | |||||||||||
| 2025-04-24 | 09:58:21 | CMCSA | 2025-04-25 | 1 | 32.845 | Post-Earnings | |||||||||||
| 2025-04-24 | 09:58:17 | CMCSA | 2025-04-25 | 1 | 32.845 | Post-Earnings | |||||||||||
| 2025-04-24 | 09:46:50 | CMCSA | 2025-04-25 | 1 | 33.04 | Post-Earnings | |||||||||||
| 2025-04-24 | 09:46:50 | CMCSA | 2025-04-25 | 1 | 33.04 | Post-Earnings | |||||||||||
| 2025-04-24 | 09:46:49 | CMCSA | 2025-04-25 | 1 | 33.0447 | Post-Earnings | |||||||||||
| 2025-04-24 | 09:44:52 | CMCSA | 2025-04-25 | 1 | 32.915 | Post-Earnings | |||||||||||
| 2025-04-24 | 09:44:47 | CMCSA | 2025-04-25 | 1 | 32.89 | Post-Earnings | |||||||||||
| 2025-04-24 | 09:44:45 | CMCSA | 2025-04-25 | 1 | 32.85 | Post-Earnings | |||||||||||
| 2025-04-24 | 09:35:16 | CMCSA | 2025-04-25 | 1 | 32.1243 | Post-Earnings | |||||||||||
| 2025-04-24 | 09:35:10 | CMCSA | 2025-04-25 | 1 | 32.1552 | Post-Earnings | |||||||||||
| 2025-04-24 | 09:35:09 | CMCSA | 2025-04-25 | 1 | 32.1555 | Post-Earnings | |||||||||||
| 2025-04-24 | 09:30:11 | CMCSA | 2027-01-15 | 631 | 31.705 | Post-Earnings | |||||||||||
| 2025-04-24 | 09:30:11 | CMCSA | 2027-01-15 | 631 | 31.705 | Post-Earnings | |||||||||||
| 2025-04-23 | 15:51:07 | CMCSA | 2025-06-20 | 58 | 34.455 | Pre-Earnings | |||||||||||
| 2025-04-23 | 15:51:07 | CMCSA | 2025-06-20 | 58 | 34.455 | Pre-Earnings | |||||||||||
| 2025-04-23 | 15:51:07 | CMCSA | 2025-06-20 | 58 | 34.455 | Pre-Earnings | |||||||||||
| 2025-04-23 | 15:22:39 | CMCSA | 2025-05-16 | 23 | 34.435 | Pre-Earnings | |||||||||||
| 2025-04-23 | 14:50:23 | CMCSA | 2025-06-20 | 58 | 34.545 | Pre-Earnings | |||||||||||
| 2025-04-23 | 14:48:23 | CMCSA | 2025-04-25 | 2 | 34.585 | Pre-Earnings | |||||||||||
| 2025-04-23 | 14:47:34 | CMCSA | 2025-04-25 | 2 | 34.565 | Pre-Earnings | |||||||||||
| 2025-04-23 | 14:38:18 | CMCSA | 2025-04-25 | 2 | 34.555 | Pre-Earnings | |||||||||||
| 2025-04-23 | 14:38:15 | CMCSA | 2025-04-25 | 2 | 34.555 | Pre-Earnings | |||||||||||
| 2025-04-23 | 14:38:13 | CMCSA | 2025-04-25 | 2 | 34.555 | Pre-Earnings | |||||||||||
| 2025-04-23 | 14:37:25 | CMCSA | 2025-04-25 | 2 | 34.575 | Pre-Earnings | |||||||||||
| 2025-04-23 | 14:34:22 | CMCSA | 2026-01-16 | 268 | 34.585 | Pre-Earnings | |||||||||||
| 2025-04-23 | 14:24:09 | CMCSA | 2025-05-16 | 23 | 34.6256 | Pre-Earnings | |||||||||||
| 2025-04-23 | 14:24:09 | CMCSA | 2025-05-16 | 23 | 34.625 | Pre-Earnings | |||||||||||
| 2025-04-23 | 14:23:26 | CMCSA | 2025-04-25 | 2 | 34.685 | Pre-Earnings | |||||||||||
| 2025-04-23 | 14:23:26 | CMCSA | 2025-04-25 | 2 | 34.685 | Pre-Earnings | |||||||||||
| 2025-04-23 | 14:23:22 | CMCSA | 2025-05-16 | 23 | 34.6851 | Pre-Earnings | |||||||||||
| 2025-04-23 | 14:23:22 | CMCSA | 2025-05-16 | 23 | 34.6851 | Pre-Earnings | |||||||||||
| 2025-04-23 | 14:22:45 | CMCSA | 2025-05-16 | 23 | 34.725 | Pre-Earnings | |||||||||||
| 2025-04-23 | 14:22:45 | CMCSA | 2025-05-16 | 23 | 34.725 | Pre-Earnings | |||||||||||
| 2025-04-23 | 14:22:43 | CMCSA | 2025-05-16 | 23 | 34.7244 | Pre-Earnings | |||||||||||
| 2025-04-23 | 14:21:27 | CMCSA | 2025-05-16 | 23 | 34.725 | Pre-Earnings | |||||||||||
| 2025-04-23 | 14:21:27 | CMCSA | 2025-05-16 | 23 | 34.725 | Pre-Earnings | |||||||||||
| 2025-04-23 | 13:50:39 | CMCSA | 2025-09-19 | 149 | 34.555 | Pre-Earnings | |||||||||||
| 2025-04-23 | 13:45:58 | CMCSA | 2026-01-16 | 268 | 34.515 | Pre-Earnings | |||||||||||
| 2025-04-23 | 12:44:06 | CMCSA | 2025-05-16 | 23 | 34.665 | Pre-Earnings | |||||||||||
| 2025-04-23 | 12:39:39 | CMCSA | 2025-05-16 | 23 | 34.675 | Pre-Earnings | |||||||||||
| 2025-04-23 | 12:36:20 | CMCSA | 2025-05-16 | 23 | 34.6451 | Pre-Earnings | |||||||||||
| 2025-04-23 | 12:24:08 | CMCSA | 2025-05-16 | 23 | 34.515 | Pre-Earnings | |||||||||||
| 2025-04-23 | 12:24:08 | CMCSA | 2025-05-16 | 23 | 34.515 | Pre-Earnings | |||||||||||
| 2025-04-23 | 12:24:08 | CMCSA | 2025-05-16 | 23 | 34.515 | Pre-Earnings | |||||||||||
| 2025-04-23 | 12:21:52 | CMCSA | 2025-05-16 | 23 | 34.505 | Pre-Earnings | |||||||||||
| 2025-04-23 | 12:18:07 | CMCSA | 2025-05-16 | 23 | 34.555 | Pre-Earnings | |||||||||||
| 2025-04-23 | 12:10:57 | CMCSA | 2025-05-16 | 23 | 34.615 | Pre-Earnings | |||||||||||
| 2025-04-23 | 11:05:11 | CMCSA | 2025-05-16 | 23 | 34.775 | Pre-Earnings | |||||||||||
| 2025-04-23 | 11:01:15 | CMCSA | 2025-05-16 | 23 | 34.775 | Pre-Earnings | |||||||||||
| 2025-04-23 | 11:01:15 | CMCSA | 2025-05-16 | 23 | 34.775 | Pre-Earnings | |||||||||||
| 2025-04-23 | 11:01:15 | CMCSA | 2025-05-16 | 23 | 34.775 | Pre-Earnings | |||||||||||
| 2025-04-23 | 10:19:25 | CMCSA | 2025-04-25 | 2 | 34.805 | Pre-Earnings | |||||||||||
| 2025-04-22 | 15:59:06 | CMCSA | 2025-07-18 | 87 | 34.215 | ||||||||||||
| 2025-04-22 | 15:59:06 | CMCSA | 2025-07-18 | 87 | 34.215 | ||||||||||||
| 2025-04-22 | 15:59:06 | CMCSA | 2025-07-18 | 87 | 34.215 | ||||||||||||
| 2025-04-22 | 15:00:48 | CMCSA | 2025-06-20 | 59 | 34.145 | ||||||||||||
| 2025-04-22 | 14:53:16 | CMCSA | 2026-12-18 | 605 | 34.125 | ||||||||||||
| 2025-04-22 | 11:36:38 | CMCSA | 2026-01-16 | 269 | 34.125 | ||||||||||||
| 2025-04-21 | 13:02:20 | CMCSA | 2026-01-16 | 270 | 33.415 | ||||||||||||
| 2025-04-21 | 12:41:14 | CMCSA | 2025-05-16 | 25 | 33.4646 | ||||||||||||
| 2025-04-21 | 12:35:19 | CMCSA | 2025-08-15 | 116 | 33.415 | ||||||||||||
| 2025-04-21 | 12:35:19 | CMCSA | 2025-08-15 | 116 | 33.415 | ||||||||||||
| 2025-04-21 | 12:35:19 | CMCSA | 2025-08-15 | 116 | 33.415 | ||||||||||||
| 2025-04-21 | 12:32:12 | CMCSA | 2025-09-19 | 151 | 33.395 | ||||||||||||
| 2025-04-21 | 12:30:22 | CMCSA | 2025-09-19 | 151 | 33.365 | ||||||||||||
| 2025-04-21 | 12:29:05 | CMCSA | 2025-09-19 | 151 | 33.375 | ||||||||||||
| 2025-04-21 | 12:28:50 | CMCSA | 2025-09-19 | 151 | 33.375 | ||||||||||||
| 2025-04-21 | 12:27:39 | CMCSA | 2025-08-15 | 116 | 33.3854 | ||||||||||||
| 2025-04-21 | 12:27:39 | CMCSA | 2025-08-15 | 116 | 33.385 | ||||||||||||
| 2025-04-21 | 12:27:39 | CMCSA | 2025-08-15 | 116 | 33.385 | ||||||||||||
| 2025-04-21 | 12:02:56 | CMCSA | 2027-01-15 | 634 | 33.425 | ||||||||||||
| 2025-04-21 | 12:02:56 | CMCSA | 2027-01-15 | 634 | 33.425 | ||||||||||||
| 2025-04-21 | 12:02:39 | CMCSA | 2027-01-15 | 634 | 33.435 | ||||||||||||
| 2025-04-21 | 12:01:43 | CMCSA | 2027-01-15 | 634 | 33.435 | ||||||||||||
| 2025-04-21 | 12:01:16 | CMCSA | 2027-01-15 | 634 | 33.435 | ||||||||||||
| 2025-04-21 | 10:57:11 | CMCSA | 2027-01-15 | 634 | 33.605 | ||||||||||||
| 2025-04-21 | 10:01:25 | CMCSA | 2025-08-15 | 116 | 33.745 | ||||||||||||
| 2025-04-17 | 14:34:51 | CMCSA | 2025-06-20 | 64 | 34.195 | ||||||||||||
| 2025-04-17 | 12:00:04 | CMCSA | 2025-09-19 | 155 | 34.105 | ||||||||||||
| 2025-04-17 | 11:46:46 | CMCSA | 2025-06-20 | 64 | 34.035 | ||||||||||||
| 2025-04-17 | 11:46:38 | CMCSA | 2025-06-20 | 64 | 34.015 | ||||||||||||
| 2025-04-17 | 11:15:44 | CMCSA | 2025-06-20 | 64 | 34.055 | ||||||||||||
| 2025-04-17 | 11:07:18 | CMCSA | 2026-01-16 | 274 | 33.985 | ||||||||||||
| 2025-04-17 | 11:07:03 | CMCSA | 2025-09-19 | 155 | 34.005 | ||||||||||||
| 2025-04-17 | 11:07:01 | CMCSA | 2025-09-19 | 155 | 34.006 | ||||||||||||
| 2025-04-17 | 11:07:01 | CMCSA | 2025-09-19 | 155 | 34.0 | ||||||||||||
| 2025-04-17 | 11:06:27 | CMCSA | 2025-08-15 | 120 | 33.975 | ||||||||||||
| 2025-04-17 | 11:06:19 | CMCSA | 2025-08-15 | 120 | 34.0053 | ||||||||||||
| 2025-04-17 | 11:06:19 | CMCSA | 2025-08-15 | 120 | 33.995 | ||||||||||||
| 2025-04-17 | 11:01:25 | CMCSA | 2025-06-20 | 64 | 33.925 | ||||||||||||
| 2025-04-17 | 10:06:52 | CMCSA | 2025-06-20 | 64 | 34.045 | ||||||||||||
| 2025-04-17 | 09:56:55 | CMCSA | 2025-04-25 | 8 | 33.955 | ||||||||||||
| 2025-04-17 | 09:55:01 | CMCSA | 2025-04-25 | 8 | 33.895 | ||||||||||||
| 2025-04-17 | 09:54:46 | CMCSA | 2025-04-25 | 8 | 33.94 | ||||||||||||
| 2025-04-17 | 09:53:22 | CMCSA | 2025-04-25 | 8 | 33.925 | ||||||||||||
| 2025-04-17 | 09:47:21 | CMCSA | 2027-01-15 | 638 | 33.765 | ||||||||||||
| 2025-04-17 | 09:42:01 | CMCSA | 2027-01-15 | 638 | 33.835 | ||||||||||||
| 2025-04-17 | 09:42:01 | CMCSA | 2027-01-15 | 638 | 33.81 | ||||||||||||
| 2025-04-17 | 09:41:34 | CMCSA | 2027-01-15 | 638 | 33.8401 | ||||||||||||
| 2025-04-17 | 09:41:34 | CMCSA | 2027-01-15 | 638 | 33.815 | ||||||||||||
| 2025-04-17 | 09:41:34 | CMCSA | 2027-01-15 | 638 | 33.82 | ||||||||||||
| 2025-04-17 | 09:41:34 | CMCSA | 2027-01-15 | 638 | 33.84 | ||||||||||||
| 2025-04-17 | 09:41:14 | CMCSA | 2027-01-15 | 638 | 33.865 | ||||||||||||
| 2025-04-17 | 09:41:14 | CMCSA | 2027-01-15 | 638 | 33.855 | ||||||||||||
| 2025-04-17 | 09:41:00 | CMCSA | 2027-01-15 | 638 | 33.935 | ||||||||||||
| 2025-04-17 | 09:41:00 | CMCSA | 2027-01-15 | 638 | 33.92 | ||||||||||||
| 2025-04-17 | 09:41:00 | CMCSA | 2027-01-15 | 638 | 33.92 | ||||||||||||
| 2025-04-17 | 09:41:00 | CMCSA | 2027-01-15 | 638 | 33.935 | ||||||||||||
| 2025-04-16 | 14:26:49 | CMCSA | 2025-05-02 | 16 | 33.735 | ||||||||||||
| 2025-04-16 | 12:30:26 | CMCSA | 2025-09-19 | 156 | 34.035 | ||||||||||||
| 2025-04-16 | 12:29:15 | CMCSA | 2025-06-20 | 65 | 34.055 | ||||||||||||
| 2025-04-16 | 10:12:47 | CMCSA | 2025-08-15 | 121 | 34.385 | ||||||||||||
| 2025-04-16 | 10:12:35 | CMCSA | 2025-07-18 | 93 | 34.3952 | ||||||||||||
| 2025-04-16 | 10:12:35 | CMCSA | 2025-07-18 | 93 | 34.395 | ||||||||||||
| 2025-04-15 | 15:17:47 | CMCSA | 2025-07-18 | 94 | 34.645 | ||||||||||||
| 2025-04-15 | 13:05:52 | CMCSA | 2025-07-18 | 94 | 34.615 | ||||||||||||
| 2025-04-15 | 13:05:52 | CMCSA | 2025-07-18 | 94 | 34.615 | ||||||||||||
| 2025-04-15 | 12:50:32 | CMCSA | 2025-07-18 | 94 | 34.615 | ||||||||||||
| 2025-04-15 | 12:45:57 | CMCSA | 2025-07-18 | 94 | 34.605 | ||||||||||||
| 2025-04-15 | 12:45:57 | CMCSA | 2025-07-18 | 94 | 34.605 | ||||||||||||
| 2025-04-15 | 11:44:06 | CMCSA | 2025-09-19 | 157 | 34.685 | ||||||||||||
| 2025-04-15 | 10:14:16 | CMCSA | 2025-09-19 | 157 | 34.6651 | ||||||||||||
| 2025-04-15 | 10:14:16 | CMCSA | 2025-09-19 | 157 | 34.6651 | ||||||||||||
| 2025-04-14 | 11:28:35 | CMCSA | 2025-09-19 | 158 | 34.045 | ||||||||||||
| 2025-04-14 | 09:30:06 | CMCSA | 2027-01-15 | 641 | 33.265 | ||||||||||||
| 2025-04-11 | 14:18:50 | CMCSA | 2025-06-20 | 70 | 33.645 | ||||||||||||
| 2025-04-11 | 14:18:10 | CMCSA | 2025-05-16 | 35 | 33.645 | ||||||||||||
| 2025-04-11 | 14:18:10 | CMCSA | 2025-05-16 | 35 | 33.645 | ||||||||||||
| 2025-04-11 | 13:28:28 | CMCSA | 2025-07-18 | 98 | 33.4459 | ||||||||||||
| 2025-04-11 | 13:28:28 | CMCSA | 2025-07-18 | 98 | 33.4451 | ||||||||||||
| 2025-04-11 | 13:24:19 | CMCSA | 2025-07-18 | 98 | 33.555 | ||||||||||||
| 2025-04-11 | 11:46:27 | CMCSA | 2025-05-23 | 42 | 33.405 | ||||||||||||
| 2025-04-11 | 11:46:27 | CMCSA | 2025-05-23 | 42 | 33.395 | ||||||||||||
| 2025-04-11 | 11:02:37 | CMCSA | 2025-05-16 | 35 | 33.4942 | ||||||||||||
| 2025-04-11 | 11:01:59 | CMCSA | 2025-05-16 | 35 | 33.4946 | ||||||||||||
| 2025-04-09 | 14:44:47 | CMCSA | 2027-01-15 | 646 | 34.74 | ||||||||||||
| 2025-04-09 | 14:41:06 | CMCSA | 2025-04-17 | 8 | 34.8654 | ||||||||||||
| 2025-04-09 | 14:41:06 | CMCSA | 2025-04-17 | 8 | 34.865 | ||||||||||||
| 2025-04-09 | 14:41:03 | CMCSA | 2025-04-17 | 8 | 34.8693 | ||||||||||||
| 2025-04-09 | 14:41:03 | CMCSA | 2025-04-17 | 8 | 34.8746 | ||||||||||||
| 2025-04-09 | 14:36:48 | CMCSA | 2025-05-16 | 37 | 34.8154 | ||||||||||||
| 2025-04-09 | 14:33:38 | CMCSA | 2025-05-16 | 37 | 34.8754 | ||||||||||||
| 2025-04-09 | 14:33:38 | CMCSA | 2025-05-16 | 37 | 34.875 | ||||||||||||
| 2025-04-09 | 14:31:36 | CMCSA | 2025-05-16 | 37 | 34.91 | ||||||||||||
| 2025-04-09 | 14:30:29 | CMCSA | 2025-05-16 | 37 | 34.955 | ||||||||||||
| 2025-04-09 | 14:30:29 | CMCSA | 2025-05-16 | 37 | 34.955 | ||||||||||||
| 2025-04-09 | 14:30:29 | CMCSA | 2025-05-16 | 37 | 34.955 | ||||||||||||
| 2025-04-09 | 14:26:10 | CMCSA | 2025-05-16 | 37 | 34.8406 | ||||||||||||
| 2025-04-09 | 14:20:14 | CMCSA | 2025-05-16 | 37 | 34.7553 | ||||||||||||
| 2025-04-09 | 14:19:17 | CMCSA | 2025-05-16 | 37 | 34.876 | ||||||||||||
| 2025-04-09 | 14:19:17 | CMCSA | 2025-05-16 | 37 | 34.8751 | ||||||||||||
| 2025-04-09 | 14:14:46 | CMCSA | 2025-05-16 | 37 | 34.764 | ||||||||||||
| 2025-04-09 | 14:13:58 | CMCSA | 2025-05-16 | 37 | 34.7753 | ||||||||||||
| 2025-04-09 | 14:08:18 | CMCSA | 2025-05-16 | 37 | 34.595 | ||||||||||||
| 2025-04-09 | 14:08:01 | CMCSA | 2025-05-16 | 37 | 34.6113 | ||||||||||||
| 2025-04-09 | 13:09:05 | CMCSA | 2025-06-20 | 72 | 33.025 | ||||||||||||
| 2025-04-09 | 13:09:05 | CMCSA | 2025-06-20 | 72 | 33.015 | ||||||||||||
| 2025-04-09 | 12:44:35 | CMCSA | 2027-01-15 | 646 | 32.9045 | ||||||||||||
| 2025-04-09 | 12:43:03 | CMCSA | 2027-01-15 | 646 | 32.895 | ||||||||||||
| 2025-04-08 | 13:52:34 | CMCSA | 2025-06-20 | 73 | 33.445 | ||||||||||||
| 2025-04-07 | 15:43:06 | CMCSA | 2025-06-20 | 74 | 33.525 | ||||||||||||
| 2025-04-07 | 15:42:34 | CMCSA | 2025-05-16 | 39 | 33.5654 | ||||||||||||
| 2025-04-07 | 15:38:39 | CMCSA | 2025-06-20 | 74 | 33.7055 | ||||||||||||
| 2025-04-07 | 15:38:39 | CMCSA | 2025-06-20 | 74 | 33.705 | ||||||||||||
| 2025-04-07 | 15:38:37 | CMCSA | 2025-06-20 | 74 | 33.715 | ||||||||||||
| 2025-04-07 | 15:02:31 | CMCSA | 2025-05-16 | 39 | 33.7041 | ||||||||||||
| 2025-04-07 | 14:18:38 | CMCSA | 2025-05-16 | 39 | 34.015 | ||||||||||||
| 2025-04-07 | 11:44:56 | CMCSA | 2025-06-20 | 74 | 33.765 | ||||||||||||
| 2025-04-07 | 11:39:41 | CMCSA | 2026-01-16 | 284 | 33.505 | ||||||||||||
| 2025-04-07 | 11:27:37 | CMCSA | 2025-09-19 | 165 | 33.226 | ||||||||||||
| 2025-04-07 | 11:23:06 | CMCSA | 2027-01-15 | 648 | 33.365 | ||||||||||||
| 2025-04-07 | 10:57:52 | CMCSA | 2025-09-19 | 165 | 33.775 | ||||||||||||
| 2025-04-07 | 10:57:53 | CMCSA | 2025-09-19 | 165 | 33.7844 | ||||||||||||
| 2025-04-07 | 10:55:17 | CMCSA | 2025-08-15 | 130 | 33.8553 | ||||||||||||
| 2025-04-07 | 10:50:32 | CMCSA | 2025-06-20 | 74 | 33.54 | ||||||||||||
| 2025-04-07 | 10:50:33 | CMCSA | 2025-06-20 | 74 | 33.54 | ||||||||||||
| 2025-04-04 | 15:56:15 | CMCSA | 2025-06-20 | 77 | 33.4649 | ||||||||||||
| 2025-04-04 | 14:44:26 | CMCSA | 2025-04-04 | 0 | 33.6645 | ||||||||||||
| 2025-04-04 | 14:43:39 | CMCSA | 2025-04-04 | 0 | 33.675 | ||||||||||||
| 2025-04-04 | 14:43:14 | CMCSA | 2025-04-17 | 13 | 33.685 | ||||||||||||
| 2025-04-04 | 14:35:04 | CMCSA | 2025-04-04 | 0 | 33.795 | ||||||||||||
| 2025-04-04 | 14:32:58 | CMCSA | 2025-04-04 | 0 | 33.815 | ||||||||||||
| 2025-04-04 | 14:32:26 | CMCSA | 2025-04-04 | 0 | 33.7951 | ||||||||||||
| 2025-04-04 | 14:32:26 | CMCSA | 2025-04-04 | 0 | 33.795 | ||||||||||||
| 2025-04-04 | 14:32:26 | CMCSA | 2025-04-04 | 0 | 33.7951 | ||||||||||||
| 2025-04-04 | 14:22:38 | CMCSA | 2026-01-16 | 287 | 33.965 | ||||||||||||
| 2025-04-04 | 13:06:54 | CMCSA | 2025-06-20 | 77 | 34.0251 | ||||||||||||
| 2025-04-04 | 11:56:20 | CMCSA | 2025-04-04 | 0 | 34.5751 | ||||||||||||
| 2025-04-04 | 11:53:26 | CMCSA | 2025-04-04 | 0 | 34.566 | ||||||||||||
| 2025-04-04 | 11:53:26 | CMCSA | 2025-04-04 | 0 | 34.5651 | ||||||||||||
| 2025-04-04 | 11:52:17 | CMCSA | 2025-04-04 | 0 | 34.595 | ||||||||||||
| 2025-04-04 | 11:51:01 | CMCSA | 2025-04-04 | 0 | 34.5955 | ||||||||||||
| 2025-04-04 | 11:51:01 | CMCSA | 2025-04-04 | 0 | 34.5955 | ||||||||||||
| 2025-04-04 | 11:50:10 | CMCSA | 2025-04-04 | 0 | 34.645 | ||||||||||||
| 2025-04-04 | 11:49:52 | CMCSA | 2025-04-04 | 0 | 34.655 | ||||||||||||
| 2025-04-04 | 10:56:45 | CMCSA | 2026-01-16 | 287 | 34.565 | ||||||||||||
| 2025-04-04 | 10:22:36 | CMCSA | 2025-04-17 | 13 | 34.745 | ||||||||||||
| 2025-04-03 | 11:22:04 | CMCSA | 2025-08-15 | 134 | 36.085 | ||||||||||||
| 2025-04-03 | 10:36:24 | CMCSA | 2025-04-17 | 14 | 36.015 | ||||||||||||
| 2025-04-03 | 09:57:17 | CMCSA | 2025-05-16 | 43 | 35.8554 | ||||||||||||
| 2025-04-03 | 09:57:17 | CMCSA | 2025-05-16 | 43 | 35.855 | ||||||||||||
| 2025-04-03 | 09:57:17 | CMCSA | 2025-05-16 | 43 | 35.855 | ||||||||||||
| 2025-04-03 | 09:57:17 | CMCSA | 2025-05-16 | 43 | 35.855 | ||||||||||||
| 2025-04-03 | 09:56:10 | CMCSA | 2025-04-17 | 14 | 35.875 | ||||||||||||
| 2025-04-03 | 09:56:10 | CMCSA | 2025-04-17 | 14 | 35.875 | ||||||||||||
| 2025-04-03 | 09:56:01 | CMCSA | 2025-04-17 | 14 | 35.855 | ||||||||||||
| 2025-04-03 | 09:56:01 | CMCSA | 2025-04-17 | 14 | 35.855 | ||||||||||||
| 2025-04-03 | 09:56:01 | CMCSA | 2025-04-17 | 14 | 35.855 | ||||||||||||
| 2025-04-03 | 09:56:01 | CMCSA | 2025-04-17 | 14 | 35.855 | ||||||||||||
| 2025-04-02 | 15:59:21 | CMCSA | 2025-04-04 | 2 | 36.605 | ||||||||||||
| 2025-04-02 | 15:59:21 | CMCSA | 2025-04-04 | 2 | 36.605 | ||||||||||||
| 2025-04-02 | 15:57:44 | CMCSA | 2025-04-04 | 2 | 36.615 | ||||||||||||
| 2025-04-02 | 15:56:28 | CMCSA | 2025-04-04 | 2 | 36.645 | ||||||||||||
| 2025-04-02 | 15:55:59 | CMCSA | 2025-04-04 | 2 | 36.635 | ||||||||||||
| 2025-04-02 | 15:55:59 | CMCSA | 2025-04-04 | 2 | 36.635 | ||||||||||||
| 2025-04-02 | 15:49:50 | CMCSA | 2025-04-17 | 15 | 36.525 | ||||||||||||
| 2025-04-02 | 15:49:22 | CMCSA | 2025-06-20 | 79 | 36.535 | ||||||||||||
| 2025-04-02 | 12:38:53 | CMCSA | 2025-05-16 | 44 | 36.295 | ||||||||||||
| 2025-04-02 | 12:24:14 | CMCSA | 2025-05-16 | 44 | 36.3148 | ||||||||||||
| 2025-04-02 | 11:52:53 | CMCSA | 2025-04-04 | 2 | 36.235 | ||||||||||||
| 2025-04-01 | 14:52:52 | CMCSA | 2025-04-04 | 3 | 36.605 | ExDiv | |||||||||||
| 2025-04-01 | 13:23:49 | CMCSA | 2025-10-17 | 199 | 36.775 | ExDiv | |||||||||||
| 2025-04-01 | 13:18:20 | CMCSA | 2025-10-17 | 199 | 36.8 | ExDiv | |||||||||||
| 2025-04-01 | 13:18:09 | CMCSA | 2025-04-04 | 3 | 36.795 | ExDiv | |||||||||||
| 2025-04-01 | 13:16:21 | CMCSA | 2025-10-17 | 199 | 36.815 | ExDiv | |||||||||||
| 2025-04-01 | 13:16:19 | CMCSA | 2025-10-17 | 199 | 36.805 | ExDiv | |||||||||||
| 2025-04-01 | 13:16:19 | CMCSA | 2025-10-17 | 199 | 36.805 | ExDiv | |||||||||||
| 2025-04-01 | 12:54:38 | CMCSA | 2025-10-17 | 199 | 37.0445 | ExDiv | |||||||||||
| 2025-04-01 | 12:53:40 | CMCSA | 2025-10-17 | 199 | 37.045 | ExDiv | |||||||||||
| 2025-04-01 | 12:42:44 | CMCSA | 2025-10-17 | 199 | 37.035 | ExDiv | |||||||||||
| 2025-04-01 | 12:42:39 | CMCSA | 2025-10-17 | 199 | 37.044 | ExDiv | |||||||||||
| 2025-04-01 | 12:42:32 | CMCSA | 2025-10-17 | 199 | 37.045 | ExDiv | |||||||||||
| 2025-04-01 | 12:42:15 | CMCSA | 2025-10-17 | 199 | 37.045 | ExDiv | |||||||||||
| 2025-04-01 | 12:30:36 | CMCSA | 2025-10-17 | 199 | 36.955 | ExDiv | |||||||||||
| 2025-04-01 | 12:30:33 | CMCSA | 2025-10-17 | 199 | 36.935 | ExDiv | |||||||||||
| 2025-04-01 | 12:28:33 | CMCSA | 2025-10-17 | 199 | 36.985 | ExDiv | |||||||||||
| 2025-04-01 | 12:28:08 | CMCSA | 2025-10-17 | 199 | 36.9751 | ExDiv | |||||||||||
| 2025-04-01 | 12:27:58 | CMCSA | 2025-10-17 | 199 | 36.975 | ExDiv | |||||||||||
| 2025-04-01 | 12:25:33 | CMCSA | 2025-04-04 | 3 | 37.005 | ExDiv | |||||||||||
| 2025-04-01 | 12:19:29 | CMCSA | 2025-04-04 | 3 | 37.0451 | ExDiv | |||||||||||
| 2025-04-01 | 12:19:29 | CMCSA | 2025-04-04 | 3 | 37.045 | ExDiv | |||||||||||
| 2025-04-01 | 12:13:20 | CMCSA | 2025-04-04 | 3 | 37.075 | ExDiv | |||||||||||
| 2025-04-01 | 12:13:21 | CMCSA | 2025-04-04 | 3 | 37.075 | ExDiv | |||||||||||
| 2025-04-01 | 12:02:24 | CMCSA | 2025-04-04 | 3 | 37.135 | ExDiv | |||||||||||
| 2025-04-01 | 11:59:43 | CMCSA | 2025-04-04 | 3 | 37.105 | ExDiv | |||||||||||
| 2025-04-01 | 11:57:31 | CMCSA | 2025-04-04 | 3 | 37.095 | ExDiv | |||||||||||
| 2025-04-01 | 11:57:31 | CMCSA | 2025-04-04 | 3 | 37.095 | ExDiv | |||||||||||
| 2025-04-01 | 11:57:14 | CMCSA | 2025-04-04 | 3 | 37.095 | ExDiv | |||||||||||
| 2025-04-01 | 11:56:26 | CMCSA | 2025-04-04 | 3 | 37.095 | ExDiv | |||||||||||
| 2025-04-01 | 11:56:21 | CMCSA | 2025-04-04 | 3 | 37.085 | ExDiv | |||||||||||
| 2025-04-01 | 11:56:14 | CMCSA | 2025-04-04 | 3 | 37.085 | ExDiv | |||||||||||
| 2025-04-01 | 11:55:45 | CMCSA | 2025-04-04 | 3 | 37.075 | ExDiv | |||||||||||
| 2025-04-01 | 11:55:45 | CMCSA | 2025-04-04 | 3 | 37.075 | ExDiv | |||||||||||
| 2025-04-01 | 11:55:45 | CMCSA | 2025-04-04 | 3 | 37.075 | ExDiv | |||||||||||
| 2025-04-01 | 11:53:46 | CMCSA | 2025-04-04 | 3 | 37.075 | ExDiv | |||||||||||
| 2025-04-01 | 11:53:32 | CMCSA | 2025-04-04 | 3 | 37.075 | ExDiv | |||||||||||
| 2025-04-01 | 11:53:32 | CMCSA | 2025-04-04 | 3 | 37.075 | ExDiv | |||||||||||
| 2025-04-01 | 11:53:02 | CMCSA | 2025-04-04 | 3 | 37.055 | ExDiv | |||||||||||
| 2025-04-01 | 11:52:19 | CMCSA | 2025-10-17 | 199 | 37.0445 | ExDiv | |||||||||||
| 2025-04-01 | 11:52:17 | CMCSA | 2025-10-17 | 199 | 37.035 | ExDiv | |||||||||||
| 2025-04-01 | 11:52:15 | CMCSA | 2025-10-17 | 199 | 37.025 | ExDiv | |||||||||||
| 2025-04-01 | 11:48:31 | CMCSA | 2025-10-17 | 199 | 37.075 | ExDiv | |||||||||||
| 2025-04-01 | 11:47:36 | CMCSA | 2025-10-17 | 199 | 37.0641 | ExDiv | |||||||||||
| 2025-04-01 | 11:47:31 | CMCSA | 2025-10-17 | 199 | 37.035 | ExDiv | |||||||||||
| 2025-04-01 | 11:47:30 | CMCSA | 2025-10-17 | 199 | 37.0345 | ExDiv | |||||||||||
| 2025-04-01 | 11:47:29 | CMCSA | 2025-10-17 | 199 | 37.035 | ExDiv | |||||||||||
| 2025-04-01 | 11:47:27 | CMCSA | 2025-10-17 | 199 | 37.025 | ExDiv | |||||||||||
| 2025-04-01 | 11:47:28 | CMCSA | 2025-10-17 | 199 | 37.025 | ExDiv | |||||||||||
| 2025-04-01 | 11:47:25 | CMCSA | 2025-10-17 | 199 | 37.0245 | ExDiv | |||||||||||
| 2025-04-01 | 11:41:33 | CMCSA | 2025-10-17 | 199 | 36.995 | ExDiv | |||||||||||
| 2025-04-01 | 11:41:14 | CMCSA | 2025-10-17 | 199 | 36.965 | ExDiv | |||||||||||
| 2025-04-01 | 11:37:13 | CMCSA | 2025-10-17 | 199 | 36.955 | ExDiv | |||||||||||
| 2025-04-01 | 11:33:17 | CMCSA | 2025-04-04 | 3 | 36.915 | ExDiv | |||||||||||
| 2025-04-01 | 11:33:17 | CMCSA | 2025-04-17 | 16 | 36.915 | ExDiv | |||||||||||
| 2025-04-01 | 11:32:54 | CMCSA | 2025-10-17 | 199 | 36.9246 | ExDiv | |||||||||||
| 2025-04-01 | 11:32:15 | CMCSA | 2025-10-17 | 199 | 36.9146 | ExDiv | |||||||||||
| 2025-04-01 | 11:32:15 | CMCSA | 2025-10-17 | 199 | 36.9146 | ExDiv | |||||||||||
| 2025-04-01 | 11:32:05 | CMCSA | 2025-10-17 | 199 | 36.875 | ExDiv | |||||||||||
| 2025-04-01 | 11:22:27 | CMCSA | 2026-01-16 | 290 | 36.945 | ExDiv | |||||||||||
| 2025-04-01 | 11:22:28 | CMCSA | 2026-01-16 | 290 | 36.945 | ExDiv | |||||||||||
| 2025-04-01 | 11:21:46 | CMCSA | 2025-10-17 | 199 | 36.935 | ExDiv | |||||||||||
| 2025-04-01 | 11:21:44 | CMCSA | 2025-10-17 | 199 | 36.925 | ExDiv | |||||||||||
| 2025-04-01 | 11:18:17 | CMCSA | 2025-10-17 | 199 | 36.9346 | ExDiv | |||||||||||
| 2025-04-01 | 11:16:42 | CMCSA | 2025-10-17 | 199 | 36.955 | ExDiv | |||||||||||
| 2025-04-01 | 11:16:11 | CMCSA | 2025-10-17 | 199 | 36.965 | ExDiv | |||||||||||
| 2025-04-01 | 11:01:37 | CMCSA | 2025-04-04 | 3 | 36.905 | ExDiv | |||||||||||
| 2025-04-01 | 10:42:49 | CMCSA | 2025-04-04 | 3 | 36.8244 | ExDiv | |||||||||||
| 2025-04-01 | 10:37:35 | CMCSA | 2025-04-17 | 16 | 36.705 | ExDiv | |||||||||||
| 2025-04-01 | 10:24:20 | CMCSA | 2026-01-16 | 290 | 36.705 | ExDiv | |||||||||||
| 2025-04-01 | 10:24:18 | CMCSA | 2026-01-16 | 290 | 36.705 | ExDiv | |||||||||||
| 2025-03-31 | 14:57:45 | CMCSA | 2025-10-17 | 200 | 36.735 | ||||||||||||
| 2025-03-31 | 14:57:43 | CMCSA | 2025-10-17 | 200 | 36.735 | ||||||||||||
| 2025-03-31 | 14:57:41 | CMCSA | 2025-10-17 | 200 | 36.7343 | ||||||||||||
| 2025-03-31 | 14:57:39 | CMCSA | 2025-10-17 | 200 | 36.7251 | ||||||||||||
| 2025-03-31 | 14:57:37 | CMCSA | 2025-10-17 | 200 | 36.7451 | ||||||||||||
| 2025-03-31 | 14:57:35 | CMCSA | 2025-10-17 | 200 | 36.7657 | ||||||||||||
| 2025-03-31 | 14:52:34 | CMCSA | 2025-10-17 | 200 | 36.795 | ||||||||||||
| 2025-03-31 | 14:52:32 | CMCSA | 2025-10-17 | 200 | 36.795 | ||||||||||||
| 2025-03-31 | 14:52:30 | CMCSA | 2025-10-17 | 200 | 36.795 | ||||||||||||
| 2025-03-31 | 14:52:16 | CMCSA | 2025-10-17 | 200 | 36.795 | ||||||||||||
| 2025-03-31 | 14:52:14 | CMCSA | 2025-10-17 | 200 | 36.795 | ||||||||||||
| 2025-03-31 | 14:51:46 | CMCSA | 2025-10-17 | 200 | 36.775 | ||||||||||||
| 2025-03-31 | 14:47:05 | CMCSA | 2025-08-15 | 137 | 36.7557 | ||||||||||||
| 2025-03-31 | 14:47:05 | CMCSA | 2025-08-15 | 137 | 36.755 | ||||||||||||
| 2025-03-31 | 13:52:55 | CMCSA | 2026-01-16 | 291 | 36.665 | ||||||||||||
| 2025-03-31 | 13:52:53 | CMCSA | 2025-04-04 | 4 | 36.6649 | ||||||||||||
| 2025-03-31 | 13:52:53 | CMCSA | 2025-04-04 | 4 | 36.665 | ||||||||||||
| 2025-03-31 | 11:52:54 | CMCSA | 2025-10-17 | 200 | 36.375 | ||||||||||||
| 2025-03-31 | 11:52:52 | CMCSA | 2025-10-17 | 200 | 36.3956 | ||||||||||||
| 2025-03-31 | 11:52:50 | CMCSA | 2025-10-17 | 200 | 36.3744 | ||||||||||||
| 2025-03-31 | 11:52:48 | CMCSA | 2025-10-17 | 200 | 36.3844 | ||||||||||||
| 2025-03-31 | 11:52:46 | CMCSA | 2025-10-17 | 200 | 36.3756 | ||||||||||||
| 2025-03-31 | 11:52:44 | CMCSA | 2025-10-17 | 200 | 36.3956 | ||||||||||||
| 2025-03-31 | 11:52:15 | CMCSA | 2025-10-17 | 200 | 36.4244 | ||||||||||||
| 2025-03-31 | 11:51:55 | CMCSA | 2025-10-17 | 200 | 36.3956 | ||||||||||||
| 2025-03-31 | 11:48:55 | CMCSA | 2025-10-17 | 200 | 36.4156 | ||||||||||||
| 2025-03-31 | 11:47:47 | CMCSA | 2025-10-17 | 200 | 36.415 | ||||||||||||
| 2025-03-31 | 11:47:45 | CMCSA | 2025-10-17 | 200 | 36.415 | ||||||||||||
| 2025-03-31 | 11:47:43 | CMCSA | 2025-10-17 | 200 | 36.415 | ||||||||||||
| 2025-03-31 | 11:47:41 | CMCSA | 2025-10-17 | 200 | 36.415 | ||||||||||||
| 2025-03-31 | 11:47:39 | CMCSA | 2025-10-17 | 200 | 36.4156 | ||||||||||||
| 2025-03-31 | 11:41:08 | CMCSA | 2025-10-17 | 200 | 36.385 | ||||||||||||
| 2025-03-31 | 11:41:06 | CMCSA | 2025-10-17 | 200 | 36.375 | ||||||||||||
| 2025-03-31 | 11:40:50 | CMCSA | 2025-10-17 | 200 | 36.355 | ||||||||||||
| 2025-03-28 | 13:32:13 | CMCSA | 2025-09-19 | 175 | 36.745 | ||||||||||||
| 2025-03-28 | 10:05:46 | CMCSA | 2025-08-15 | 140 | 37.1151 | ||||||||||||
| 2025-03-28 | 10:05:46 | CMCSA | 2025-08-15 | 140 | 37.115 | ||||||||||||
| 2025-03-28 | 10:02:46 | CMCSA | 2025-10-17 | 203 | 37.1749 | ||||||||||||
| 2025-03-28 | 10:00:00 | CMCSA | 2025-04-17 | 20 | 37.0851 | ||||||||||||
| 2025-03-27 | 14:37:32 | CMCSA | 2027-01-15 | 659 | 37.375 | ||||||||||||
| 2025-03-27 | 14:26:30 | CMCSA | 2025-04-04 | 8 | 37.385 | ||||||||||||
| 2025-03-27 | 09:51:54 | CMCSA | 2025-04-17 | 21 | 37.63 | ||||||||||||
| 2025-03-26 | 14:10:11 | CMCSA | 2025-06-20 | 86 | 37.445 | ||||||||||||
| 2025-03-26 | 13:09:50 | CMCSA | 2025-04-17 | 22 | 37.515 | ||||||||||||
| 2025-03-26 | 11:45:34 | CMCSA | 2026-01-16 | 296 | 37.575 | ||||||||||||
| 2025-03-26 | 10:59:09 | CMCSA | 2025-04-17 | 22 | 37.595 | ||||||||||||
| 2025-03-26 | 10:33:08 | CMCSA | 2025-04-17 | 22 | 37.635 | ||||||||||||
| 2025-03-26 | 10:03:40 | CMCSA | 2025-04-17 | 22 | 37.395 | ||||||||||||
| 2025-03-26 | 10:03:40 | CMCSA | 2025-04-17 | 22 | 37.405 | ||||||||||||
| 2025-03-26 | 10:03:40 | CMCSA | 2025-04-17 | 22 | 37.395 | ||||||||||||
| 2025-03-25 | 15:59:44 | CMCSA | 2025-06-20 | 87 | 36.925 | ||||||||||||
| 2025-03-25 | 14:32:44 | CMCSA | 2025-05-16 | 52 | 36.755 | ||||||||||||
| 2025-03-25 | 13:49:27 | CMCSA | 2025-04-17 | 23 | 36.9145 | ||||||||||||
| 2025-03-25 | 11:11:48 | CMCSA | 2025-06-20 | 87 | 36.715 | ||||||||||||
| 2025-03-25 | 09:49:42 | CMCSA | 2025-07-18 | 115 | 36.325 | ||||||||||||
| 2025-03-25 | 09:49:42 | CMCSA | 2025-07-18 | 115 | 36.325 | ||||||||||||
| 2025-03-24 | 15:49:44 | CMCSA | 2025-04-25 | 32 | 36.635 | ||||||||||||
| 2025-03-24 | 14:20:14 | CMCSA | 2025-08-15 | 144 | 36.665 | ||||||||||||
| 2025-03-24 | 11:17:15 | CMCSA | 2025-08-15 | 144 | 36.705 | ||||||||||||
| 2025-03-21 | 15:41:49 | CMCSA | 2025-05-16 | 56 | 36.465 | ||||||||||||
| 2025-03-21 | 10:40:49 | CMCSA | 2025-08-15 | 147 | 36.375 | ||||||||||||
| 2025-03-20 | 14:44:09 | CMCSA | 2025-04-17 | 28 | 36.445 | ||||||||||||
| 2025-03-20 | 14:30:32 | CMCSA | 2025-03-28 | 8 | 36.395 | ||||||||||||
| 2025-03-19 | 15:02:56 | CMCSA | 2026-01-16 | 303 | 36.185 | ||||||||||||
| 2025-03-19 | 14:56:34 | CMCSA | 2025-06-20 | 93 | 36.2043 | ||||||||||||
| 2025-03-17 | 15:25:18 | CMCSA | 2026-01-16 | 305 | 35.835 | ||||||||||||
| 2025-03-17 | 12:15:30 | CMCSA | 2025-04-25 | 39 | 35.785 | ||||||||||||
| 2025-03-17 | 12:11:25 | CMCSA | 2025-03-21 | 4 | 35.795 | ||||||||||||
| 2025-03-17 | 10:49:06 | CMCSA | 2025-06-20 | 95 | 35.655 | ||||||||||||
| 2025-03-17 | 10:49:00 | CMCSA | 2025-06-20 | 95 | 35.655 | ||||||||||||
| 2025-03-17 | 10:48:54 | CMCSA | 2025-06-20 | 95 | 35.665 | ||||||||||||
| 2025-03-17 | 10:44:00 | CMCSA | 2025-04-17 | 31 | 35.685 | ||||||||||||
| 2025-03-17 | 09:44:27 | CMCSA | 2026-01-16 | 305 | 35.625 | ||||||||||||
| 2025-03-14 | 15:07:31 | CMCSA | 2025-04-11 | 28 | 35.455 | ||||||||||||
| 2025-03-14 | 14:57:38 | CMCSA | 2025-03-21 | 7 | 35.3856 | ||||||||||||
| 2025-03-14 | 14:40:12 | CMCSA | 2025-04-17 | 34 | 35.465 | ||||||||||||
| 2025-03-14 | 14:39:48 | CMCSA | 2025-04-17 | 34 | 35.455 | ||||||||||||
| 2025-03-14 | 13:48:08 | CMCSA | 2027-01-15 | 672 | 35.325 | ||||||||||||
| 2025-03-14 | 13:48:08 | CMCSA | 2027-01-15 | 672 | 35.325 | ||||||||||||
| 2025-03-14 | 13:46:58 | CMCSA | 2027-01-15 | 672 | 35.315 | ||||||||||||
| 2025-03-14 | 13:46:58 | CMCSA | 2027-01-15 | 672 | 35.315 | ||||||||||||
| 2025-03-14 | 13:31:44 | CMCSA | 2026-06-18 | 461 | 35.345 | ||||||||||||
| 2025-03-14 | 13:31:16 | CMCSA | 2026-06-18 | 461 | 35.345 | ||||||||||||
| 2025-03-14 | 11:55:20 | CMCSA | 2025-07-18 | 126 | 35.425 | ||||||||||||
| 2025-03-14 | 11:25:45 | CMCSA | 2025-07-18 | 126 | 35.465 | ||||||||||||
| 2025-03-14 | 11:25:22 | CMCSA | 2025-03-21 | 7 | 35.465 | ||||||||||||
| 2025-03-13 | 15:21:24 | CMCSA | 2026-01-16 | 309 | 34.8557 | ||||||||||||
| 2025-03-13 | 13:47:04 | CMCSA | 2026-01-16 | 309 | 34.735 | ||||||||||||
| 2025-03-13 | 13:41:26 | CMCSA | 2025-06-20 | 99 | 34.78 | ||||||||||||
| 2025-03-13 | 13:41:26 | CMCSA | 2025-06-20 | 99 | 34.78 | ||||||||||||
| 2025-03-13 | 10:11:52 | CMCSA | 2025-03-21 | 8 | 35.825 | ||||||||||||
| 2025-03-13 | 10:11:52 | CMCSA | 2025-03-21 | 8 | 35.825 | ||||||||||||
| 2025-03-12 | 15:01:42 | CMCSA | 2025-06-20 | 100 | 35.0951 | ||||||||||||
| 2025-03-12 | 12:43:20 | CMCSA | 2025-03-21 | 9 | 34.975 | ||||||||||||
| 2025-03-12 | 12:43:20 | CMCSA | 2025-03-21 | 9 | 34.975 | ||||||||||||
| 2025-03-12 | 12:43:14 | CMCSA | 2025-03-21 | 9 | 34.965 | ||||||||||||
| 2025-03-12 | 12:43:14 | CMCSA | 2025-03-21 | 9 | 34.97 | ||||||||||||
| 2025-03-12 | 12:43:14 | CMCSA | 2025-03-21 | 9 | 34.965 | ||||||||||||
| 2025-03-12 | 12:43:14 | CMCSA | 2025-03-21 | 9 | 34.965 | ||||||||||||
| 2025-03-12 | 11:50:21 | CMCSA | 2025-06-20 | 100 | 35.0545 | ||||||||||||
| 2025-03-11 | 14:40:26 | CMCSA | 2026-01-16 | 311 | 35.955 | ||||||||||||
| 2025-03-11 | 14:18:40 | CMCSA | 2026-01-16 | 311 | 35.895 | ||||||||||||
| 2025-03-11 | 11:58:39 | CMCSA | 2026-01-16 | 311 | 35.825 | ||||||||||||
| 2025-03-11 | 11:58:30 | CMCSA | 2026-01-16 | 311 | 35.825 | ||||||||||||
| 2025-03-10 | 15:57:09 | CMCSA | 2025-03-21 | 11 | 36.165 | ||||||||||||
| 2025-03-10 | 15:57:10 | CMCSA | 2025-03-21 | 11 | 36.165 | ||||||||||||
| 2025-03-10 | 15:57:10 | CMCSA | 2025-03-21 | 11 | 36.165 | ||||||||||||
| 2025-03-10 | 15:25:30 | CMCSA | 2025-06-20 | 102 | 36.545 | ||||||||||||
| 2025-03-10 | 15:25:30 | CMCSA | 2025-06-20 | 102 | 36.545 | ||||||||||||
| 2025-03-10 | 15:10:38 | CMCSA | 2027-01-15 | 676 | 36.335 | ||||||||||||
| 2025-03-10 | 14:53:39 | CMCSA | 2027-01-15 | 676 | 36.5 | ||||||||||||
| 2025-03-10 | 14:53:39 | CMCSA | 2027-01-15 | 676 | 36.495 | ||||||||||||
| 2025-03-10 | 14:53:39 | CMCSA | 2027-01-15 | 676 | 36.495 | ||||||||||||
| 2025-03-10 | 14:14:09 | CMCSA | 2025-06-20 | 102 | 36.825 | ||||||||||||
| 2025-03-10 | 14:13:37 | CMCSA | 2025-04-17 | 38 | 36.815 | ||||||||||||
| 2025-03-10 | 11:01:28 | CMCSA | 2025-04-17 | 38 | 37.755 | ||||||||||||
| 2025-03-10 | 11:01:28 | CMCSA | 2025-04-17 | 38 | 37.755 | ||||||||||||
| 2025-03-10 | 10:02:46 | CMCSA | 2025-09-19 | 193 | 37.745 | ||||||||||||
| 2025-03-10 | 09:58:22 | CMCSA | 2025-06-20 | 102 | 37.675 | ||||||||||||
| 2025-03-10 | 09:52:34 | CMCSA | 2025-04-17 | 38 | 37.775 | ||||||||||||
| 2025-03-07 | 15:53:23 | CMCSA | 2025-04-17 | 41 | 37.425 | ||||||||||||
| 2025-03-07 | 15:53:23 | CMCSA | 2025-04-17 | 41 | 37.425 | ||||||||||||
| 2025-03-07 | 15:17:32 | CMCSA | 2025-06-20 | 105 | 37.485 | ||||||||||||
| 2025-03-07 | 15:17:33 | CMCSA | 2025-06-20 | 105 | 37.485 | ||||||||||||
| 2025-03-07 | 15:17:25 | CMCSA | 2025-06-20 | 105 | 37.475 | ||||||||||||
| 2025-03-07 | 15:17:25 | CMCSA | 2025-06-20 | 105 | 37.475 | ||||||||||||
| 2025-03-07 | 15:17:25 | CMCSA | 2025-06-20 | 105 | 37.475 | ||||||||||||
| 2025-03-07 | 15:16:59 | CMCSA | 2025-04-17 | 41 | 37.485 | ||||||||||||
| 2025-03-07 | 14:47:52 | CMCSA | 2025-04-11 | 35 | 37.5444 | ||||||||||||
| 2025-03-07 | 14:47:52 | CMCSA | 2025-04-11 | 35 | 37.5444 | ||||||||||||
| 2025-03-07 | 14:47:10 | CMCSA | 2025-04-11 | 35 | 37.525 | ||||||||||||
| 2025-03-07 | 14:47:11 | CMCSA | 2025-04-11 | 35 | 37.535 | ||||||||||||
| 2025-03-07 | 14:47:11 | CMCSA | 2025-04-11 | 35 | 37.525 | ||||||||||||
| 2025-03-07 | 14:47:10 | CMCSA | 2025-04-11 | 35 | 37.525 | ||||||||||||
| 2025-03-07 | 14:47:08 | CMCSA | 2025-04-11 | 35 | 37.5356 | ||||||||||||
| 2025-03-07 | 14:47:09 | CMCSA | 2025-04-11 | 35 | 37.535 | ||||||||||||
| 2025-03-07 | 14:47:00 | CMCSA | 2025-04-11 | 35 | 37.5649 | ||||||||||||
| 2025-03-07 | 14:46:33 | CMCSA | 2025-04-11 | 35 | 37.565 | ||||||||||||
| 2025-03-07 | 14:46:33 | CMCSA | 2025-04-11 | 35 | 37.5451 | ||||||||||||
| 2025-03-07 | 14:22:54 | CMCSA | 2025-06-20 | 105 | 37.505 | ||||||||||||
| 2025-03-07 | 14:22:54 | CMCSA | 2025-06-20 | 105 | 37.505 | ||||||||||||
| 2025-03-07 | 14:15:05 | CMCSA | 2025-06-20 | 105 | 37.535 | ||||||||||||
| 2025-03-07 | 11:40:09 | CMCSA | 2025-03-07 | 0 | 37.315 | ||||||||||||
| 2025-03-07 | 11:39:59 | CMCSA | 2025-03-07 | 0 | 37.315 | ||||||||||||
| 2025-03-07 | 10:33:28 | CMCSA | 2025-04-17 | 41 | 37.085 | ||||||||||||
| 2025-03-07 | 10:12:54 | CMCSA | 2025-03-07 | 0 | 36.805 | ||||||||||||
| 2025-03-07 | 10:12:42 | CMCSA | 2025-03-07 | 0 | 36.805 | ||||||||||||
| 2025-03-07 | 10:12:42 | CMCSA | 2025-03-07 | 0 | 36.805 | ||||||||||||
| 2025-03-07 | 10:12:42 | CMCSA | 2025-03-07 | 0 | 36.805 | ||||||||||||
| 2025-03-07 | 10:06:04 | CMCSA | 2025-06-20 | 105 | 36.8149 | ||||||||||||
| 2025-03-06 | 15:58:38 | CMCSA | 2025-03-07 | 1 | 36.265 | ||||||||||||
| 2025-03-06 | 15:58:39 | CMCSA | 2025-03-07 | 1 | 36.265 | ||||||||||||
| 2025-03-06 | 15:58:38 | CMCSA | 2025-03-07 | 1 | 36.265 | ||||||||||||
| 2025-03-06 | 15:58:38 | CMCSA | 2025-03-07 | 1 | 36.265 | ||||||||||||
| 2025-03-06 | 14:30:05 | CMCSA | 2025-03-21 | 15 | 35.975 | ||||||||||||
| 2025-03-06 | 14:30:05 | CMCSA | 2025-03-21 | 15 | 35.975 | ||||||||||||
| 2025-03-06 | 14:09:31 | CMCSA | 2025-03-21 | 15 | 35.855 | ||||||||||||
| 2025-03-06 | 13:37:26 | CMCSA | 2025-03-21 | 15 | 35.765 | ||||||||||||
| 2025-03-06 | 13:37:23 | CMCSA | 2025-03-21 | 15 | 35.765 | ||||||||||||
| 2025-03-06 | 13:32:55 | CMCSA | 2025-04-17 | 42 | 35.785 | ||||||||||||
| 2025-03-06 | 13:27:12 | CMCSA | 2025-03-21 | 15 | 35.775 | ||||||||||||
| 2025-03-06 | 11:57:43 | CMCSA | 2025-04-17 | 42 | 35.755 | ||||||||||||
| 2025-03-06 | 11:52:17 | CMCSA | 2025-03-14 | 8 | 35.775 | ||||||||||||
| 2025-03-06 | 11:42:06 | CMCSA | 2025-06-20 | 106 | 35.905 | ||||||||||||
| 2025-03-05 | 11:22:50 | CMCSA | 2025-09-19 | 198 | 35.035 | ||||||||||||
| 2025-03-05 | 11:11:20 | CMCSA | 2025-07-18 | 135 | 35.105 | ||||||||||||
| 2025-03-05 | 10:31:28 | CMCSA | 2025-03-21 | 16 | 35.125 | ||||||||||||
| 2025-03-05 | 09:35:18 | CMCSA | 2025-03-21 | 16 | 35.34 | ||||||||||||
| 2025-03-05 | 09:35:18 | CMCSA | 2025-03-21 | 16 | 35.33 | ||||||||||||
| 2025-03-05 | 09:35:18 | CMCSA | 2025-03-21 | 16 | 35.33 | ||||||||||||
| 2025-03-05 | 09:35:18 | CMCSA | 2025-03-21 | 16 | 35.335 | ||||||||||||
| 2025-03-05 | 09:35:18 | CMCSA | 2025-03-21 | 16 | 35.335 | ||||||||||||
| 2025-03-05 | 09:35:18 | CMCSA | 2025-03-21 | 16 | 35.34 | ||||||||||||
| 2025-03-04 | 13:39:55 | CMCSA | 2025-03-21 | 17 | 35.725 | ||||||||||||
| 2025-03-04 | 13:39:55 | CMCSA | 2025-03-21 | 17 | 35.725 | ||||||||||||
| 2025-03-04 | 13:37:36 | CMCSA | 2025-03-07 | 3 | 35.645 | ||||||||||||
| 2025-03-04 | 13:31:18 | CMCSA | 2025-03-07 | 3 | 35.535 | ||||||||||||
| 2025-03-04 | 13:30:57 | CMCSA | 2025-06-20 | 108 | 35.5155 | ||||||||||||
| 2025-03-04 | 12:41:40 | CMCSA | 2025-06-20 | 108 | 36.055 | ||||||||||||
| 2025-03-04 | 09:30:25 | CMCSA | 2025-03-07 | 3 | 36.27 | ||||||||||||
| 2025-03-04 | 09:30:25 | CMCSA | 2025-03-07 | 3 | 36.27 | ||||||||||||
| 2025-03-03 | 13:05:32 | CMCSA | 2025-03-07 | 4 | 36.085 | ||||||||||||
| 2025-03-03 | 11:20:54 | CMCSA | 2025-03-07 | 4 | 36.195 | ||||||||||||
| 2025-03-03 | 10:50:59 | CMCSA | 2025-03-07 | 4 | 36.135 | ||||||||||||
| 2025-03-03 | 10:46:54 | CMCSA | 2025-03-07 | 4 | 36.165 | ||||||||||||
| 2025-03-03 | 10:35:19 | CMCSA | 2025-03-07 | 4 | 36.155 | ||||||||||||
| 2025-03-03 | 10:26:08 | CMCSA | 2025-03-07 | 4 | 36.155 | ||||||||||||
| 2025-02-28 | 12:59:27 | CMCSA | 2025-04-17 | 48 | 35.6355 | ||||||||||||
| 2025-02-28 | 11:20:26 | CMCSA | 2025-03-07 | 7 | 35.855 | ||||||||||||
| 2025-02-28 | 11:20:05 | CMCSA | 2025-03-07 | 7 | 35.855 | ||||||||||||
| 2025-02-28 | 10:37:04 | CMCSA | 2025-06-20 | 112 | 35.815 | ||||||||||||
| 2025-02-27 | 15:18:27 | CMCSA | 2025-02-28 | 1 | 35.2244 | ||||||||||||
| 2025-02-27 | 10:28:05 | CMCSA | 2025-06-20 | 113 | 35.315 | ||||||||||||
| 2025-02-27 | 10:27:43 | CMCSA | 2025-06-20 | 113 | 35.335 | ||||||||||||
| 2025-02-27 | 10:27:43 | CMCSA | 2025-06-20 | 113 | 35.335 | ||||||||||||
| 2025-02-27 | 09:31:58 | CMCSA | 2025-04-17 | 49 | 35.2649 | ||||||||||||
| 2025-02-27 | 09:31:58 | CMCSA | 2025-04-17 | 49 | 35.2649 | ||||||||||||
| 2025-02-26 | 15:29:46 | CMCSA | 2025-02-28 | 2 | 35.035 | ||||||||||||
| 2025-02-26 | 11:29:59 | CMCSA | 2025-03-07 | 9 | 35.315 | ||||||||||||
| 2025-02-26 | 11:29:59 | CMCSA | 2025-03-07 | 9 | 35.315 | ||||||||||||
| 2025-02-26 | 11:10:17 | CMCSA | 2025-03-21 | 23 | 35.325 | ||||||||||||
| 2025-02-26 | 11:09:46 | CMCSA | 2025-03-21 | 23 | 35.335 | ||||||||||||
| 2025-02-26 | 11:09:33 | CMCSA | 2025-03-21 | 23 | 35.365 | ||||||||||||
| 2025-02-26 | 11:09:33 | CMCSA | 2025-03-21 | 23 | 35.355 | ||||||||||||
| 2025-02-26 | 11:09:33 | CMCSA | 2025-03-21 | 23 | 35.355 | ||||||||||||
| 2025-02-26 | 11:08:34 | CMCSA | 2025-03-21 | 23 | 35.395 | ||||||||||||
| 2025-02-26 | 11:08:34 | CMCSA | 2025-03-21 | 23 | 35.395 | ||||||||||||
| 2025-02-25 | 15:53:42 | CMCSA | 2025-02-28 | 3 | 35.845 | ||||||||||||
| 2025-02-25 | 15:48:54 | CMCSA | 2025-04-17 | 51 | 35.885 | ||||||||||||
| 2025-02-25 | 15:31:46 | CMCSA | 2025-09-19 | 206 | 35.925 | ||||||||||||
| 2025-02-25 | 14:51:43 | CMCSA | 2025-03-07 | 10 | 35.925 | ||||||||||||
| 2025-02-25 | 14:51:43 | CMCSA | 2025-03-07 | 10 | 35.925 | ||||||||||||
| 2025-02-25 | 14:51:43 | CMCSA | 2025-03-07 | 10 | 35.925 | ||||||||||||
| 2025-02-25 | 14:46:25 | CMCSA | 2025-03-21 | 24 | 35.93 | ||||||||||||
| 2025-02-25 | 14:46:25 | CMCSA | 2025-03-21 | 24 | 35.915 | ||||||||||||
| 2025-02-25 | 14:46:25 | CMCSA | 2025-03-21 | 24 | 35.92 | ||||||||||||
| 2025-02-25 | 14:42:28 | CMCSA | 2025-03-21 | 24 | 35.945 | ||||||||||||
| 2025-02-25 | 14:42:28 | CMCSA | 2025-03-21 | 24 | 35.945 | ||||||||||||
| 2025-02-25 | 14:41:24 | CMCSA | 2025-03-21 | 24 | 35.935 | ||||||||||||
| 2025-02-24 | 11:28:06 | CMCSA | 2025-09-19 | 207 | 36.455 | ||||||||||||
| 2025-02-24 | 11:27:46 | CMCSA | 2025-09-19 | 207 | 36.445 | ||||||||||||
| 2025-02-24 | 11:27:40 | CMCSA | 2025-09-19 | 207 | 36.455 | ||||||||||||
| 2025-02-24 | 10:23:06 | CMCSA | 2025-02-28 | 4 | 36.745 | ||||||||||||
| 2025-02-21 | 15:44:29 | CMCSA | 2025-03-07 | 14 | 36.365 | ||||||||||||
| 2025-02-21 | 15:44:29 | CMCSA | 2025-03-07 | 14 | 36.365 | ||||||||||||
| 2025-02-21 | 11:00:46 | CMCSA | 2025-02-28 | 7 | 36.455 | ||||||||||||
| 2025-02-21 | 09:46:39 | CMCSA | 2025-09-19 | 210 | 36.435 | ||||||||||||
| 2025-02-21 | 09:41:23 | CMCSA | 2025-06-20 | 119 | 36.565 | ||||||||||||
| 2025-02-20 | 14:52:08 | CMCSA | 2025-03-28 | 36 | 36.385 | ||||||||||||
| 2025-02-20 | 14:52:08 | CMCSA | 2025-03-28 | 36 | 36.385 | ||||||||||||
| 2025-02-20 | 14:51:35 | CMCSA | 2025-04-17 | 56 | 36.395 | ||||||||||||
| 2025-02-20 | 14:51:01 | CMCSA | 2025-03-21 | 29 | 36.385 | ||||||||||||
| 2025-02-20 | 14:47:47 | CMCSA | 2025-07-18 | 148 | 36.385 | ||||||||||||
| 2025-02-20 | 14:45:15 | CMCSA | 2025-06-20 | 120 | 36.385 | ||||||||||||
| 2025-02-20 | 14:45:11 | CMCSA | 2025-06-20 | 120 | 36.385 | ||||||||||||
| 2025-02-20 | 14:45:11 | CMCSA | 2025-06-20 | 120 | 36.385 | ||||||||||||
| 2025-02-20 | 14:45:11 | CMCSA | 2025-06-20 | 120 | 36.385 | ||||||||||||
| 2025-02-20 | 14:17:41 | CMCSA | 2025-03-21 | 29 | 36.3454 | ||||||||||||
| 2025-02-20 | 13:40:46 | CMCSA | 2025-03-28 | 36 | 36.195 | ||||||||||||
| 2025-02-20 | 10:42:56 | CMCSA | 2026-01-16 | 330 | 36.645 | ||||||||||||
| 2025-02-20 | 10:21:44 | CMCSA | 2025-02-21 | 1 | 36.695 | ||||||||||||
| 2025-02-19 | 13:22:21 | CMCSA | 2025-06-20 | 121 | 36.585 | ||||||||||||
| 2025-02-19 | 13:21:40 | CMCSA | 2025-09-19 | 212 | 36.545 | ||||||||||||
| 2025-02-19 | 13:20:19 | CMCSA | 2025-03-21 | 30 | 36.535 | ||||||||||||
| 2025-02-19 | 10:28:36 | CMCSA | 2025-02-21 | 2 | 36.695 | ||||||||||||
| 2025-02-19 | 10:23:49 | CMCSA | 2025-02-21 | 2 | 36.735 | ||||||||||||
| 2025-02-19 | 10:06:34 | CMCSA | 2025-09-19 | 212 | 36.605 | ||||||||||||
| 2025-02-19 | 09:56:49 | CMCSA | 2025-09-19 | 212 | 36.545 | ||||||||||||
| 2025-02-19 | 09:43:31 | CMCSA | 2025-04-17 | 57 | 36.345 | ||||||||||||
| 2025-02-19 | 09:43:31 | CMCSA | 2025-04-17 | 57 | 36.34 | ||||||||||||
| 2025-02-19 | 09:43:31 | CMCSA | 2025-04-17 | 57 | 36.345 | ||||||||||||
| 2025-02-19 | 09:37:04 | CMCSA | 2025-03-21 | 30 | 36.3251 | ||||||||||||
| 2025-02-19 | 09:37:04 | CMCSA | 2025-03-21 | 30 | 36.325 | ||||||||||||
| 2025-02-19 | 09:37:04 | CMCSA | 2025-03-21 | 30 | 36.325 | ||||||||||||
| 2025-02-18 | 15:37:45 | CMCSA | 2025-09-19 | 213 | 36.265 | ||||||||||||
| 2025-02-18 | 15:37:45 | CMCSA | 2025-09-19 | 213 | 36.265 | ||||||||||||
| 2025-02-18 | 15:36:48 | CMCSA | 2025-02-21 | 3 | 36.275 | ||||||||||||
| 2025-02-18 | 15:36:29 | CMCSA | 2025-03-14 | 24 | 36.275 | ||||||||||||
| 2025-02-18 | 14:23:37 | CMCSA | 2025-09-19 | 213 | 36.135 | ||||||||||||
| 2025-02-18 | 14:23:37 | CMCSA | 2025-09-19 | 213 | 36.135 | ||||||||||||
| 2025-02-18 | 14:22:30 | CMCSA | 2025-09-19 | 213 | 36.125 | ||||||||||||
| 2025-02-18 | 14:22:30 | CMCSA | 2025-09-19 | 213 | 36.135 | ||||||||||||
| 2025-02-18 | 14:22:30 | CMCSA | 2025-09-19 | 213 | 36.125 | ||||||||||||
| 2025-02-18 | 14:22:06 | CMCSA | 2025-02-21 | 3 | 36.125 | ||||||||||||
| 2025-02-18 | 14:22:06 | CMCSA | 2025-09-19 | 213 | 36.125 | ||||||||||||
| 2025-02-18 | 14:22:06 | CMCSA | 2025-09-19 | 213 | 36.125 | ||||||||||||
| 2025-02-18 | 14:21:41 | CMCSA | 2025-09-19 | 213 | 36.105 | ||||||||||||
| 2025-02-18 | 14:21:41 | CMCSA | 2025-09-19 | 213 | 36.105 | ||||||||||||
| 2025-02-18 | 14:21:41 | CMCSA | 2025-09-19 | 213 | 36.105 | ||||||||||||
| 2025-02-18 | 13:43:59 | CMCSA | 2025-02-21 | 3 | 36.065 | ||||||||||||
| 2025-02-18 | 13:36:08 | CMCSA | 2025-02-21 | 3 | 36.095 | ||||||||||||
| 2025-02-18 | 13:32:43 | CMCSA | 2025-06-20 | 122 | 36.035 | ||||||||||||
| 2025-02-18 | 13:20:01 | CMCSA | 2025-02-21 | 3 | 35.995 | ||||||||||||
| 2025-02-18 | 13:13:07 | CMCSA | 2025-02-21 | 3 | 36.085 | ||||||||||||
| 2025-02-18 | 12:11:00 | CMCSA | 2025-07-18 | 150 | 36.005 | ||||||||||||
| 2025-02-18 | 12:11:01 | CMCSA | 2025-02-21 | 3 | 36.015 | ||||||||||||
| 2025-02-18 | 11:48:09 | CMCSA | 2025-09-19 | 213 | 35.955 | ||||||||||||
| 2025-02-18 | 11:46:17 | CMCSA | 2025-02-21 | 3 | 35.945 | ||||||||||||
| 2025-02-18 | 11:17:24 | CMCSA | 2025-02-21 | 3 | 35.955 | ||||||||||||
| 2025-02-18 | 11:15:22 | CMCSA | 2025-02-21 | 3 | 35.955 | ||||||||||||
| 2025-02-18 | 10:41:30 | CMCSA | 2025-03-28 | 38 | 35.925 | ||||||||||||
| 2025-02-18 | 10:40:16 | CMCSA | 2025-04-17 | 58 | 35.9453 | ||||||||||||
| 2025-02-18 | 10:40:16 | CMCSA | 2025-04-17 | 58 | 35.94 | ||||||||||||
| 2025-02-18 | 10:31:00 | CMCSA | 2025-04-17 | 58 | 35.815 | ||||||||||||
| 2025-02-18 | 10:30:26 | CMCSA | 2025-02-21 | 3 | 35.805 | ||||||||||||
| 2025-02-18 | 10:30:26 | CMCSA | 2025-02-21 | 3 | 35.805 | ||||||||||||
| 2025-02-18 | 10:28:05 | CMCSA | 2025-02-21 | 3 | 35.775 | ||||||||||||
| 2025-02-18 | 10:28:05 | CMCSA | 2025-02-21 | 3 | 35.775 | ||||||||||||
| 2025-02-18 | 10:27:56 | CMCSA | 2025-02-21 | 3 | 35.775 | ||||||||||||
| 2025-02-18 | 10:27:56 | CMCSA | 2025-02-21 | 3 | 35.775 | ||||||||||||
| 2025-02-18 | 10:27:51 | CMCSA | 2025-04-17 | 58 | 35.765 | ||||||||||||
| 2025-02-18 | 10:27:43 | CMCSA | 2025-02-21 | 3 | 35.765 | ||||||||||||
| 2025-02-18 | 10:27:43 | CMCSA | 2025-02-21 | 3 | 35.765 | ||||||||||||
| 2025-02-18 | 10:22:13 | CMCSA | 2025-06-20 | 122 | 35.7453 | ||||||||||||
| 2025-02-18 | 10:22:13 | CMCSA | 2025-06-20 | 122 | 35.745 | ||||||||||||
| 2025-02-18 | 10:20:16 | CMCSA | 2025-02-21 | 3 | 35.735 | ||||||||||||
| 2025-02-18 | 10:20:14 | CMCSA | 2025-02-21 | 3 | 35.725 | ||||||||||||
| 2025-02-18 | 10:20:03 | CMCSA | 2025-02-21 | 3 | 35.735 | ||||||||||||
| 2025-02-18 | 10:20:04 | CMCSA | 2025-02-21 | 3 | 35.735 | ||||||||||||
| 2025-02-18 | 10:19:56 | CMCSA | 2025-02-21 | 3 | 35.735 | ||||||||||||
| 2025-02-18 | 10:19:57 | CMCSA | 2025-02-21 | 3 | 35.735 | ||||||||||||
| 2025-02-18 | 10:19:49 | CMCSA | 2025-02-21 | 3 | 35.735 | ||||||||||||
| 2025-02-18 | 10:19:49 | CMCSA | 2025-02-21 | 3 | 35.735 | ||||||||||||
| 2025-02-18 | 10:19:23 | CMCSA | 2025-02-21 | 3 | 35.765 | ||||||||||||
| 2025-02-18 | 10:19:16 | CMCSA | 2025-02-21 | 3 | 35.755 | ||||||||||||
| 2025-02-18 | 10:19:05 | CMCSA | 2025-02-21 | 3 | 35.745 | ||||||||||||
| 2025-02-18 | 10:19:05 | CMCSA | 2025-02-21 | 3 | 35.745 | ||||||||||||
| 2025-02-18 | 10:18:51 | CMCSA | 2025-04-17 | 58 | 35.735 | ||||||||||||
| 2025-02-18 | 10:18:27 | CMCSA | 2025-02-21 | 3 | 35.705 | ||||||||||||
| 2025-02-18 | 10:18:28 | CMCSA | 2025-02-21 | 3 | 35.705 | ||||||||||||
| 2025-02-18 | 10:15:47 | CMCSA | 2025-02-21 | 3 | 35.695 | ||||||||||||
| 2025-02-18 | 10:15:47 | CMCSA | 2025-02-21 | 3 | 35.695 | ||||||||||||
| 2025-02-18 | 10:10:31 | CMCSA | 2025-02-21 | 3 | 35.635 | ||||||||||||
| 2025-02-18 | 10:10:31 | CMCSA | 2025-02-21 | 3 | 35.635 | ||||||||||||
| 2025-02-18 | 10:10:20 | CMCSA | 2025-02-21 | 3 | 35.635 | ||||||||||||
| 2025-02-18 | 10:10:08 | CMCSA | 2025-02-21 | 3 | 35.635 | ||||||||||||
| 2025-02-18 | 10:09:25 | CMCSA | 2025-03-21 | 31 | 35.625 | ||||||||||||
| 2025-02-14 | 14:43:58 | CMCSA | 2025-02-28 | 14 | 35.345 | ||||||||||||
| 2025-02-14 | 14:33:48 | CMCSA | 2025-02-28 | 14 | 35.365 | ||||||||||||
| 2025-02-14 | 12:14:21 | CMCSA | 2026-03-20 | 399 | 35.555 | ||||||||||||
| 2025-02-14 | 11:25:05 | CMCSA | 2025-07-18 | 154 | 35.485 | ||||||||||||
| 2025-02-14 | 11:08:32 | CMCSA | 2025-02-21 | 7 | 35.525 | ||||||||||||
| 2025-02-14 | 09:33:38 | CMCSA | 2025-03-14 | 28 | 35.465 | ||||||||||||
| 2025-02-14 | 09:33:38 | CMCSA | 2025-03-14 | 28 | 35.465 | ||||||||||||
| 2025-02-13 | 11:57:06 | CMCSA | 2025-04-17 | 63 | 35.405 | ||||||||||||
| 2025-02-13 | 11:34:09 | CMCSA | 2025-06-20 | 127 | 35.445 | ||||||||||||
| 2025-02-13 | 11:28:09 | CMCSA | 2025-02-21 | 8 | 35.4153 | ||||||||||||
| 2025-02-13 | 11:28:09 | CMCSA | 2025-02-21 | 8 | 35.415 | ||||||||||||
| 2025-02-13 | 11:28:09 | CMCSA | 2025-02-21 | 8 | 35.4153 | ||||||||||||
| 2025-02-13 | 11:24:06 | CMCSA | 2025-02-21 | 8 | 35.405 | ||||||||||||
| 2025-02-13 | 11:24:06 | CMCSA | 2025-02-21 | 8 | 35.405 | ||||||||||||
| 2025-02-13 | 10:27:59 | CMCSA | 2025-04-17 | 63 | 35.215 | ||||||||||||
| 2025-02-13 | 10:27:52 | CMCSA | 2025-02-14 | 1 | 35.205 | ||||||||||||
| 2025-02-13 | 10:25:20 | CMCSA | 2025-02-28 | 15 | 35.145 | ||||||||||||
| 2025-02-12 | 15:03:43 | CMCSA | 2025-03-21 | 37 | 35.075 | ||||||||||||
| 2025-02-12 | 14:56:19 | CMCSA | 2025-02-21 | 9 | 35.045 | ||||||||||||
| 2025-02-12 | 14:22:04 | CMCSA | 2025-02-21 | 9 | 35.015 | ||||||||||||
| 2025-02-12 | 13:28:07 | CMCSA | 2025-02-21 | 9 | 35.135 | ||||||||||||
| 2025-02-12 | 13:28:07 | CMCSA | 2025-02-21 | 9 | 35.135 | ||||||||||||
| 2025-02-12 | 12:49:17 | CMCSA | 2025-02-21 | 9 | 35.1254 | ||||||||||||
| 2025-02-12 | 12:49:17 | CMCSA | 2025-02-21 | 9 | 35.125 | ||||||||||||
| 2025-02-12 | 12:46:31 | CMCSA | 2025-02-21 | 9 | 35.135 | ||||||||||||
| 2025-02-12 | 12:46:31 | CMCSA | 2025-02-21 | 9 | 35.135 | ||||||||||||
| 2025-02-12 | 12:39:59 | CMCSA | 2025-02-21 | 9 | 35.145 | ||||||||||||
| 2025-02-12 | 12:34:51 | CMCSA | 2025-02-21 | 9 | 35.175 | ||||||||||||
| 2025-02-12 | 10:21:14 | CMCSA | 2025-02-21 | 9 | 35.155 | ||||||||||||
| 2025-02-12 | 10:21:15 | CMCSA | 2025-02-21 | 9 | 35.145 | ||||||||||||
| 2025-02-12 | 10:07:08 | CMCSA | 2025-06-20 | 128 | 35.165 | ||||||||||||
| 2025-02-12 | 10:04:13 | CMCSA | 2027-01-15 | 702 | 35.105 | ||||||||||||
| 2025-02-12 | 10:04:13 | CMCSA | 2027-01-15 | 702 | 35.105 | ||||||||||||
| 2025-02-12 | 10:02:35 | CMCSA | 2027-01-15 | 702 | 35.135 | ||||||||||||
| 2025-02-12 | 10:02:35 | CMCSA | 2027-01-15 | 702 | 35.145 | ||||||||||||
| 2025-02-12 | 09:50:04 | CMCSA | 2025-06-20 | 128 | 35.115 | ||||||||||||
| 2025-02-12 | 09:43:28 | CMCSA | 2027-01-15 | 702 | 35.015 | ||||||||||||
| 2025-02-12 | 09:43:28 | CMCSA | 2027-01-15 | 702 | 35.015 | ||||||||||||
| 2025-02-12 | 09:43:06 | CMCSA | 2027-01-15 | 702 | 34.905 | ||||||||||||
| 2025-02-12 | 09:43:06 | CMCSA | 2027-01-15 | 702 | 34.935 | ||||||||||||
| 2025-02-12 | 09:43:06 | CMCSA | 2027-01-15 | 702 | 34.935 | ||||||||||||
| 2025-02-11 | 12:42:41 | CMCSA | 2025-02-14 | 3 | 35.085 | ||||||||||||
| 2025-02-11 | 12:42:04 | CMCSA | 2025-02-14 | 3 | 35.105 | ||||||||||||
| 2025-02-11 | 12:07:43 | CMCSA | 2025-04-17 | 65 | 35.1154 | ||||||||||||
| 2025-02-11 | 12:00:33 | CMCSA | 2025-02-14 | 3 | 35.145 | ||||||||||||
| 2025-02-11 | 11:35:56 | CMCSA | 2025-03-21 | 38 | 35.205 | ||||||||||||
| 2025-02-11 | 11:34:06 | CMCSA | 2025-03-21 | 38 | 35.165 | ||||||||||||
| 2025-02-11 | 11:10:14 | CMCSA | 2025-02-14 | 3 | 35.035 | ||||||||||||
| 2025-02-11 | 11:01:22 | CMCSA | 2026-03-20 | 402 | 34.955 | ||||||||||||
| 2025-02-11 | 10:39:32 | CMCSA | 2025-02-21 | 10 | 34.885 | ||||||||||||
| 2025-02-11 | 10:24:15 | CMCSA | 2025-02-21 | 10 | 34.875 | ||||||||||||
| 2025-02-11 | 10:24:15 | CMCSA | 2025-02-21 | 10 | 34.875 | ||||||||||||
| 2025-02-11 | 10:10:53 | CMCSA | 2025-02-14 | 3 | 34.725 | ||||||||||||
| 2025-02-10 | 15:54:02 | CMCSA | 2025-02-14 | 4 | 34.455 | ||||||||||||
| 2025-02-10 | 14:20:43 | CMCSA | 2025-02-14 | 4 | 34.585 | ||||||||||||
| 2025-02-10 | 14:20:43 | CMCSA | 2025-02-14 | 4 | 34.585 | ||||||||||||
| 2025-02-10 | 11:49:08 | CMCSA | 2025-02-14 | 4 | 34.645 | ||||||||||||
| 2025-02-10 | 11:49:08 | CMCSA | 2025-02-14 | 4 | 34.645 | ||||||||||||
| 2025-02-10 | 10:57:46 | CMCSA | 2025-03-07 | 25 | 34.605 | ||||||||||||
| 2025-02-10 | 10:57:46 | CMCSA | 2025-03-07 | 25 | 34.605 | ||||||||||||
| 2025-02-10 | 10:56:08 | CMCSA | 2025-02-14 | 4 | 34.585 | ||||||||||||
| 2025-02-10 | 10:55:07 | CMCSA | 2025-02-14 | 4 | 34.595 | ||||||||||||
| 2025-02-10 | 10:53:56 | CMCSA | 2025-02-14 | 4 | 34.645 | ||||||||||||
| 2025-02-10 | 10:53:16 | CMCSA | 2025-02-14 | 4 | 34.665 | ||||||||||||
| 2025-02-10 | 10:53:17 | CMCSA | 2025-02-14 | 4 | 34.665 | ||||||||||||
| 2025-02-10 | 10:53:12 | CMCSA | 2025-02-14 | 4 | 34.655 | ||||||||||||
| 2025-02-10 | 10:53:12 | CMCSA | 2025-02-14 | 4 | 34.6648 | ||||||||||||
| 2025-02-10 | 10:53:03 | CMCSA | 2025-02-14 | 4 | 34.655 | ||||||||||||
| 2025-02-10 | 10:52:53 | CMCSA | 2025-02-14 | 4 | 34.645 | ||||||||||||
| 2025-02-10 | 10:41:11 | CMCSA | 2025-02-14 | 4 | 34.565 | ||||||||||||
| 2025-02-10 | 10:41:11 | CMCSA | 2025-02-14 | 4 | 34.565 | ||||||||||||
| 2025-02-10 | 10:19:29 | CMCSA | 2025-02-14 | 4 | 34.495 | ||||||||||||
| 2025-02-10 | 10:19:30 | CMCSA | 2025-02-14 | 4 | 34.505 | ||||||||||||
| 2025-02-10 | 09:33:13 | CMCSA | 2025-02-14 | 4 | 34.695 | ||||||||||||
| 2025-02-07 | 15:57:04 | CMCSA | 2025-02-07 | 0 | 34.385 | ||||||||||||
| 2025-02-07 | 12:30:40 | CMCSA | 2025-02-14 | 7 | 34.495 | ||||||||||||
| 2025-02-07 | 12:12:22 | CMCSA | 2025-03-21 | 42 | 34.505 | ||||||||||||
| 2025-02-07 | 11:50:21 | CMCSA | 2025-02-21 | 14 | 34.31 | ||||||||||||
| 2025-02-07 | 11:50:21 | CMCSA | 2025-02-21 | 14 | 34.31 | ||||||||||||
| 2025-02-07 | 11:49:17 | CMCSA | 2025-02-07 | 0 | 34.305 | ||||||||||||
| 2025-02-07 | 10:05:26 | CMCSA | 2025-02-14 | 7 | 34.455 | ||||||||||||
| 2025-02-07 | 10:02:22 | CMCSA | 2025-07-18 | 161 | 34.475 | ||||||||||||
| 2025-02-07 | 09:58:20 | CMCSA | 2025-03-21 | 42 | 34.595 | ||||||||||||
| 2025-02-06 | 15:52:47 | CMCSA | 2025-02-07 | 1 | 34.425 | ||||||||||||
| 2025-02-06 | 14:16:14 | CMCSA | 2025-02-14 | 8 | 34.375 | ||||||||||||
| 2025-02-06 | 13:52:59 | CMCSA | 2025-03-21 | 43 | 34.385 | ||||||||||||
| 2025-02-06 | 13:38:06 | CMCSA | 2025-02-14 | 8 | 34.365 | ||||||||||||
| 2025-02-06 | 13:23:08 | CMCSA | 2025-02-14 | 8 | 34.305 | ||||||||||||
| 2025-02-06 | 13:18:58 | CMCSA | 2025-02-14 | 8 | 34.405 | ||||||||||||
| 2025-02-06 | 13:02:05 | CMCSA | 2025-02-14 | 8 | 34.385 | ||||||||||||
| 2025-02-06 | 13:02:01 | CMCSA | 2025-02-14 | 8 | 34.385 | ||||||||||||
| 2025-02-06 | 13:01:13 | CMCSA | 2025-02-07 | 1 | 34.375 | ||||||||||||
| 2025-02-06 | 12:56:10 | CMCSA | 2025-02-14 | 8 | 34.385 | ||||||||||||
| 2025-02-06 | 12:56:10 | CMCSA | 2025-02-14 | 8 | 34.385 | ||||||||||||
| 2025-02-06 | 12:55:54 | CMCSA | 2025-02-14 | 8 | 34.385 | ||||||||||||
| 2025-02-06 | 11:58:26 | CMCSA | 2025-04-17 | 70 | 34.235 | ||||||||||||
| 2025-02-06 | 11:35:45 | CMCSA | 2025-02-14 | 8 | 34.225 | ||||||||||||
| 2025-02-06 | 11:35:45 | CMCSA | 2025-02-14 | 8 | 34.225 | ||||||||||||
| 2025-02-06 | 11:27:11 | CMCSA | 2025-02-07 | 1 | 34.255 | ||||||||||||
| 2025-02-06 | 11:20:06 | CMCSA | 2025-04-17 | 70 | 34.245 | ||||||||||||
| 2025-02-06 | 11:20:06 | CMCSA | 2025-04-17 | 70 | 34.245 | ||||||||||||
| 2025-02-06 | 11:13:05 | CMCSA | 2025-02-07 | 1 | 34.215 | ||||||||||||
| 2025-02-06 | 11:10:29 | CMCSA | 2025-02-07 | 1 | 34.215 | ||||||||||||
| 2025-02-06 | 11:08:48 | CMCSA | 2025-02-07 | 1 | 34.205 | ||||||||||||
| 2025-02-06 | 11:08:16 | CMCSA | 2025-02-07 | 1 | 34.195 | ||||||||||||
| 2025-02-06 | 11:08:16 | CMCSA | 2025-02-07 | 1 | 34.205 | ||||||||||||
| 2025-02-06 | 11:06:14 | CMCSA | 2025-02-14 | 8 | 34.235 | ||||||||||||
| 2025-02-06 | 11:06:14 | CMCSA | 2025-02-14 | 8 | 34.235 | ||||||||||||
| 2025-02-06 | 10:17:09 | CMCSA | 2025-07-18 | 162 | 33.9653 | ||||||||||||
| 2025-02-06 | 09:30:00 | CMCSA | 2025-02-14 | 8 | 34.15 | ||||||||||||
| 2025-02-05 | 15:33:47 | CMCSA | 2025-02-14 | 9 | 33.835 | ||||||||||||
| 2025-02-05 | 15:26:01 | CMCSA | 2025-09-19 | 226 | 33.885 | ||||||||||||
| 2025-02-05 | 15:26:01 | CMCSA | 2025-09-19 | 226 | 33.885 | ||||||||||||
| 2025-02-05 | 15:25:59 | CMCSA | 2025-09-19 | 226 | 33.885 | ||||||||||||
| 2025-02-05 | 15:25:59 | CMCSA | 2025-09-19 | 226 | 33.885 | ||||||||||||
| 2025-02-05 | 15:13:18 | CMCSA | 2025-03-21 | 44 | 33.915 | ||||||||||||
| 2025-02-05 | 15:13:18 | CMCSA | 2025-03-21 | 44 | 33.915 | ||||||||||||
| 2025-02-05 | 15:13:07 | CMCSA | 2025-02-07 | 2 | 33.9149 | ||||||||||||
| 2025-02-05 | 15:11:04 | CMCSA | 2025-02-21 | 16 | 33.885 | ||||||||||||
| 2025-02-05 | 15:05:19 | CMCSA | 2025-02-21 | 16 | 33.835 | ||||||||||||
| 2025-02-05 | 14:50:52 | CMCSA | 2025-02-28 | 23 | 33.835 | ||||||||||||
| 2025-02-05 | 14:46:28 | CMCSA | 2025-02-07 | 2 | 33.845 | ||||||||||||
| 2025-02-05 | 14:46:02 | CMCSA | 2025-02-14 | 9 | 33.885 | ||||||||||||
| 2025-02-05 | 14:46:02 | CMCSA | 2025-02-14 | 9 | 33.885 | ||||||||||||
| 2025-02-05 | 14:34:57 | CMCSA | 2025-03-14 | 37 | 33.925 | ||||||||||||
| 2025-02-05 | 14:28:03 | CMCSA | 2025-02-14 | 9 | 33.915 | ||||||||||||
| 2025-02-05 | 14:28:03 | CMCSA | 2025-02-14 | 9 | 33.915 | ||||||||||||
| 2025-02-05 | 14:28:03 | CMCSA | 2025-02-14 | 9 | 33.915 | ||||||||||||
| 2025-02-05 | 14:26:28 | CMCSA | 2025-02-14 | 9 | 33.915 | ||||||||||||
| 2025-02-05 | 14:24:06 | CMCSA | 2025-02-14 | 9 | 33.925 | ||||||||||||
| 2025-02-05 | 14:23:19 | CMCSA | 2025-02-14 | 9 | 33.925 | ||||||||||||
| 2025-02-05 | 14:22:42 | CMCSA | 2025-02-14 | 9 | 33.925 | ||||||||||||
| 2025-02-05 | 14:22:40 | CMCSA | 2025-02-14 | 9 | 33.925 | ||||||||||||
| 2025-02-05 | 14:21:34 | CMCSA | 2025-02-14 | 9 | 33.925 | ||||||||||||
| 2025-02-05 | 14:21:34 | CMCSA | 2025-02-14 | 9 | 33.925 | ||||||||||||
| 2025-02-05 | 14:20:59 | CMCSA | 2025-02-28 | 23 | 33.915 | ||||||||||||
| 2025-02-05 | 14:20:59 | CMCSA | 2025-02-28 | 23 | 33.915 | ||||||||||||
| 2025-02-05 | 14:18:23 | CMCSA | 2025-02-14 | 9 | 33.94 | ||||||||||||
| 2025-02-05 | 14:18:05 | CMCSA | 2025-02-14 | 9 | 33.925 | ||||||||||||
| 2025-02-05 | 14:13:15 | CMCSA | 2025-02-07 | 2 | 33.865 | ||||||||||||
| 2025-02-05 | 14:13:00 | CMCSA | 2025-02-07 | 2 | 33.865 | ||||||||||||
| 2025-02-05 | 14:13:02 | CMCSA | 2025-02-07 | 2 | 33.865 | ||||||||||||
| 2025-02-05 | 14:11:48 | CMCSA | 2025-02-07 | 2 | 33.865 | ||||||||||||
| 2025-02-05 | 14:11:49 | CMCSA | 2025-02-07 | 2 | 33.865 | ||||||||||||
| 2025-02-05 | 14:10:45 | CMCSA | 2025-02-14 | 9 | 33.875 | ||||||||||||
| 2025-02-05 | 14:10:45 | CMCSA | 2025-02-14 | 9 | 33.875 | ||||||||||||
| 2025-02-05 | 14:10:45 | CMCSA | 2025-02-14 | 9 | 33.875 | ||||||||||||
| 2025-02-05 | 14:10:17 | CMCSA | 2025-02-07 | 2 | 33.865 | ||||||||||||
| 2025-02-05 | 14:09:42 | CMCSA | 2025-02-07 | 2 | 33.875 | ||||||||||||
| 2025-02-05 | 14:09:10 | CMCSA | 2025-02-07 | 2 | 33.875 | ||||||||||||
| 2025-02-05 | 14:08:46 | CMCSA | 2025-02-07 | 2 | 33.865 | ||||||||||||
| 2025-02-05 | 14:08:34 | CMCSA | 2025-02-07 | 2 | 33.865 | ||||||||||||
| 2025-02-05 | 14:06:01 | CMCSA | 2025-04-17 | 71 | 33.8744 | ||||||||||||
| 2025-02-05 | 14:06:01 | CMCSA | 2025-04-17 | 71 | 33.8744 | ||||||||||||
| 2025-02-05 | 13:58:15 | CMCSA | 2025-03-21 | 44 | 33.805 | ||||||||||||
| 2025-02-05 | 13:20:19 | CMCSA | 2025-02-07 | 2 | 33.765 | ||||||||||||
| 2025-02-05 | 13:14:12 | CMCSA | 2025-03-14 | 37 | 33.725 | ||||||||||||
| 2025-02-05 | 11:17:47 | CMCSA | 2027-01-15 | 709 | 33.495 | ||||||||||||
| 2025-02-04 | 15:05:24 | CMCSA | 2025-02-28 | 24 | 33.4343 | ||||||||||||
| 2025-02-04 | 14:44:40 | CMCSA | 2025-02-14 | 10 | 33.515 | ||||||||||||
| 2025-02-04 | 14:40:38 | CMCSA | 2025-02-14 | 10 | 33.4549 | ||||||||||||
| 2025-02-04 | 13:29:44 | CMCSA | 2026-12-18 | 682 | 33.185 | ||||||||||||
| 2025-02-04 | 13:29:36 | CMCSA | 2026-12-18 | 682 | 33.185 | ||||||||||||
| 2025-02-04 | 12:49:40 | CMCSA | 2025-02-21 | 17 | 33.145 | ||||||||||||
| 2025-02-04 | 12:49:32 | CMCSA | 2025-02-21 | 17 | 33.145 | ||||||||||||
| 2025-02-04 | 12:49:32 | CMCSA | 2025-02-21 | 17 | 33.145 | ||||||||||||
| 2025-02-04 | 11:50:45 | CMCSA | 2025-09-19 | 227 | 33.095 | ||||||||||||
| 2025-02-04 | 10:36:34 | CMCSA | 2025-03-21 | 45 | 33.1858 | ||||||||||||
| 2025-02-04 | 10:28:28 | CMCSA | 2026-01-16 | 346 | 33.135 | ||||||||||||
| 2025-02-03 | 15:10:54 | CMCSA | 2027-01-15 | 711 | 33.415 | ||||||||||||
| 2025-02-03 | 15:10:54 | CMCSA | 2027-01-15 | 711 | 33.415 | ||||||||||||
| 2025-02-03 | 14:17:46 | CMCSA | 2025-06-20 | 137 | 33.385 | ||||||||||||
| 2025-02-03 | 13:55:15 | CMCSA | 2025-02-21 | 18 | 33.425 | ||||||||||||
| 2025-02-03 | 13:55:15 | CMCSA | 2025-02-21 | 18 | 33.425 | ||||||||||||
| 2025-02-03 | 13:55:15 | CMCSA | 2025-02-21 | 18 | 33.425 | ||||||||||||
| 2025-02-03 | 12:20:36 | CMCSA | 2025-03-21 | 46 | 33.615 | ||||||||||||
| 2025-02-03 | 12:20:31 | CMCSA | 2025-03-21 | 46 | 33.615 | ||||||||||||
| 2025-02-03 | 11:37:22 | CMCSA | 2025-09-19 | 228 | 33.655 | ||||||||||||
| 2025-02-03 | 11:37:22 | CMCSA | 2025-09-19 | 228 | 33.665 | ||||||||||||
| 2025-02-03 | 11:30:52 | CMCSA | 2025-03-21 | 46 | 33.625 | ||||||||||||
| 2025-02-03 | 11:30:31 | CMCSA | 2025-03-21 | 46 | 33.635 | ||||||||||||
| 2025-02-03 | 10:55:36 | CMCSA | 2027-01-15 | 711 | 33.605 | ||||||||||||
| 2025-02-03 | 10:09:10 | CMCSA | 2025-04-17 | 73 | 33.3446 | ||||||||||||
| 2025-02-03 | 10:08:47 | CMCSA | 2025-06-20 | 137 | 33.305 | ||||||||||||
| 2025-02-03 | 10:01:20 | CMCSA | 2026-01-16 | 347 | 33.36 | ||||||||||||
| 2025-02-03 | 10:01:20 | CMCSA | 2026-01-16 | 347 | 33.36 | ||||||||||||
| 2025-02-03 | 10:01:20 | CMCSA | 2026-01-16 | 347 | 33.36 | ||||||||||||
| 2025-02-03 | 09:51:24 | CMCSA | 2025-02-07 | 4 | 33.36 | ||||||||||||
| 2025-01-31 | 14:22:39 | CMCSA | 2025-06-20 | 140 | 33.725 | SSR | |||||||||||
| 2025-01-31 | 14:17:27 | CMCSA | 2025-03-21 | 49 | 33.705 | SSR | |||||||||||
| 2025-01-31 | 13:47:29 | CMCSA | 2027-01-15 | 714 | 33.575 | SSR | |||||||||||
| 2025-01-31 | 13:47:29 | CMCSA | 2027-01-15 | 714 | 33.575 | SSR | |||||||||||
| 2025-01-31 | 13:01:27 | CMCSA | 2025-03-21 | 49 | 33.785 | SSR | |||||||||||
| 2025-01-31 | 12:40:24 | CMCSA | 2026-01-16 | 350 | 33.695 | SSR | |||||||||||
| 2025-01-31 | 12:22:42 | CMCSA | 2025-03-07 | 35 | 33.705 | SSR | |||||||||||
| 2025-01-31 | 12:19:42 | CMCSA | 2025-02-28 | 28 | 33.645 | SSR | |||||||||||
| 2025-01-31 | 11:52:54 | CMCSA | 2025-03-07 | 35 | 33.8056 | SSR | |||||||||||
| 2025-01-31 | 11:13:43 | CMCSA | 2027-01-15 | 714 | 33.715 | SSR | |||||||||||
| 2025-01-31 | 10:57:25 | CMCSA | 2027-01-15 | 714 | 33.585 | SSR | |||||||||||
| 2025-01-31 | 10:55:32 | CMCSA | 2025-02-07 | 7 | 33.555 | SSR | |||||||||||
| 2025-01-31 | 10:47:40 | CMCSA | 2025-01-31 | 0 | 33.785 | SSR | |||||||||||
| 2025-01-31 | 10:22:45 | CMCSA | 2027-01-15 | 714 | 33.6736 | SSR | |||||||||||
| 2025-01-31 | 10:22:45 | CMCSA | 2027-01-15 | 714 | 33.675 | SSR | |||||||||||
| 2025-01-31 | 10:16:18 | CMCSA | 2025-01-31 | 0 | 33.955 | SSR | |||||||||||
| 2025-01-31 | 10:06:25 | CMCSA | 2027-01-15 | 714 | 33.895 | SSR | |||||||||||
| 2025-01-31 | 09:47:54 | CMCSA | 2027-01-15 | 714 | 33.575 | SSR | |||||||||||
| 2025-01-31 | 09:47:13 | CMCSA | 2027-01-15 | 714 | 33.575 | SSR | |||||||||||
| 2025-01-31 | 09:37:01 | CMCSA | 2027-01-15 | 714 | 33.3957 | SSR | |||||||||||
| 2025-01-31 | 09:36:47 | CMCSA | 2025-01-31 | 0 | 33.435 | SSR | |||||||||||
| 2025-01-31 | 09:36:37 | CMCSA | 2025-01-31 | 0 | 33.4648 | SSR | |||||||||||
| 2025-01-31 | 09:36:37 | CMCSA | 2025-01-31 | 0 | 33.465 | SSR | |||||||||||
| 2025-01-31 | 09:36:07 | CMCSA | 2025-01-31 | 0 | 33.435 | SSR | |||||||||||
| 2025-01-31 | 09:33:20 | CMCSA | 2027-01-15 | 714 | 33.4399 | SSR | |||||||||||
| 2025-01-31 | 09:30:09 | CMCSA | 2025-01-31 | 0 | 33.635 | SSR | |||||||||||
| 2025-01-31 | 09:30:09 | CMCSA | 2025-01-31 | 0 | 33.635 | SSR | |||||||||||
| 2025-01-31 | 09:30:01 | CMCSA | 2025-03-21 | 49 | 33.525 | SSR | |||||||||||
| 2025-01-31 | 09:30:01 | CMCSA | 2025-03-21 | 49 | 33.525 | SSR | |||||||||||
| 2025-01-31 | 09:30:01 | CMCSA | 2025-02-14 | 14 | 33.515 | SSR | |||||||||||
| 2025-01-30 | 15:59:04 | CMCSA | 2025-02-14 | 15 | 33.0772 | Post-Earnings / SSR | |||||||||||
| 2025-01-30 | 15:53:33 | CMCSA | 2025-03-21 | 50 | 33.035 | Post-Earnings / SSR | |||||||||||
| 2025-01-30 | 15:34:48 | CMCSA | 2025-01-31 | 1 | 33.015 | Post-Earnings / SSR | |||||||||||
| 2025-01-30 | 15:29:51 | CMCSA | 2025-01-31 | 1 | 33.005 | Post-Earnings / SSR | |||||||||||
| 2025-01-30 | 15:17:41 | CMCSA | 2025-02-07 | 8 | 32.915 | Post-Earnings / SSR | |||||||||||
| 2025-01-30 | 15:17:41 | CMCSA | 2025-02-07 | 8 | 32.915 | Post-Earnings / SSR | |||||||||||
| 2025-01-30 | 14:44:16 | CMCSA | 2025-03-21 | 50 | 32.945 | Post-Earnings / SSR | |||||||||||
| 2025-01-30 | 14:44:16 | CMCSA | 2025-03-21 | 50 | 32.945 | Post-Earnings / SSR | |||||||||||
| 2025-01-30 | 14:39:48 | CMCSA | 2027-01-15 | 715 | 32.905 | Post-Earnings / SSR | |||||||||||
| 2025-01-30 | 14:31:54 | CMCSA | 2025-02-21 | 22 | 32.905 | Post-Earnings / SSR | |||||||||||
| 2025-01-30 | 14:15:10 | CMCSA | 2026-01-16 | 351 | 32.825 | Post-Earnings / SSR | |||||||||||
| 2025-01-30 | 13:52:30 | CMCSA | 2025-02-07 | 8 | 32.835 | Post-Earnings / SSR | |||||||||||
| 2025-01-30 | 13:42:29 | CMCSA | 2025-06-20 | 141 | 32.845 | Post-Earnings / SSR | |||||||||||
| 2025-01-30 | 13:39:43 | CMCSA | 2026-01-16 | 351 | 32.755 | Post-Earnings / SSR | |||||||||||
| 2025-01-30 | 13:37:49 | CMCSA | 2025-01-31 | 1 | 32.755 | Post-Earnings / SSR | |||||||||||
| 2025-01-30 | 13:37:40 | CMCSA | 2027-01-15 | 715 | 32.735 | Post-Earnings / SSR | |||||||||||
| 2025-01-30 | 13:30:43 | CMCSA | 2025-03-21 | 50 | 32.695 | Post-Earnings / SSR | |||||||||||
| 2025-01-30 | 13:24:51 | CMCSA | 2025-02-07 | 8 | 32.645 | Post-Earnings / SSR | |||||||||||
| 2025-01-30 | 12:39:04 | CMCSA | 2025-04-17 | 77 | 32.655 | Post-Earnings / SSR | |||||||||||
| 2025-01-30 | 12:20:48 | CMCSA | 2025-03-07 | 36 | 32.615 | Post-Earnings / SSR | |||||||||||
| 2025-01-30 | 12:16:36 | CMCSA | 2025-04-17 | 77 | 32.635 | Post-Earnings / SSR | |||||||||||
| 2025-01-30 | 12:16:36 | CMCSA | 2025-04-17 | 77 | 32.635 | Post-Earnings / SSR | |||||||||||
| 2025-01-30 | 12:16:36 | CMCSA | 2025-04-17 | 77 | 32.635 | Post-Earnings / SSR | |||||||||||
| 2025-01-30 | 12:16:36 | CMCSA | 2025-04-17 | 77 | 32.635 | Post-Earnings / SSR | |||||||||||
| 2025-01-30 | 11:52:42 | CMCSA | 2025-01-31 | 1 | 32.735 | Post-Earnings / SSR | |||||||||||
| 2025-01-30 | 11:36:40 | CMCSA | 2025-02-21 | 22 | 32.515 | Post-Earnings / SSR | |||||||||||
| 2025-01-30 | 11:36:40 | CMCSA | 2025-02-21 | 22 | 32.515 | Post-Earnings / SSR | |||||||||||
| 2025-01-30 | 11:36:40 | CMCSA | 2025-02-21 | 22 | 32.515 | Post-Earnings / SSR | |||||||||||
| 2025-01-30 | 11:18:01 | CMCSA | 2025-01-31 | 1 | 32.665 | Post-Earnings / SSR | |||||||||||
| 2025-01-30 | 11:16:52 | CMCSA | 2025-01-31 | 1 | 32.695 | Post-Earnings / SSR | |||||||||||
| 2025-01-30 | 11:15:54 | CMCSA | 2025-01-31 | 1 | 32.655 | Post-Earnings / SSR | |||||||||||
| 2025-01-30 | 11:15:54 | CMCSA | 2025-01-31 | 1 | 32.655 | Post-Earnings / SSR | |||||||||||
| 2025-01-30 | 11:02:10 | CMCSA | 2026-01-16 | 351 | 32.675 | Post-Earnings / SSR | |||||||||||
| 2025-01-30 | 10:57:05 | CMCSA | 2025-03-21 | 50 | 32.6261 | Post-Earnings / SSR | |||||||||||
| 2025-01-30 | 10:41:04 | CMCSA | 2025-03-21 | 50 | 33.0951 | Post-Earnings / SSR | |||||||||||
| 2025-01-30 | 10:32:26 | CMCSA | 2025-06-20 | 141 | 33.355 | Post-Earnings / SSR | |||||||||||
| 2025-01-30 | 10:31:59 | CMCSA | 2025-06-20 | 141 | 33.375 | Post-Earnings / SSR | |||||||||||
| 2025-01-30 | 10:15:55 | CMCSA | 2025-01-31 | 1 | 33.685 | Post-Earnings / SSR | |||||||||||
| 2025-01-30 | 10:05:25 | CMCSA | 2025-09-19 | 232 | 33.675 | Post-Earnings / SSR | |||||||||||
| 2025-01-30 | 09:53:39 | CMCSA | 2025-01-31 | 1 | 33.845 | Post-Earnings | |||||||||||
| 2025-01-30 | 09:45:13 | CMCSA | 2025-01-31 | 1 | 33.8511 | Post-Earnings | |||||||||||
| 2025-01-30 | 09:43:49 | CMCSA | 2025-02-07 | 8 | 33.835 | Post-Earnings | |||||||||||
| 2025-01-30 | 09:38:12 | CMCSA | 2025-02-21 | 22 | 34.425 | Post-Earnings | |||||||||||
| 2025-01-30 | 09:38:12 | CMCSA | 2025-02-21 | 22 | 34.425 | Post-Earnings | |||||||||||
| 2025-01-30 | 09:37:14 | CMCSA | 2025-01-31 | 1 | 34.35 | Post-Earnings | |||||||||||
| 2025-01-30 | 09:37:15 | CMCSA | 2025-01-31 | 1 | 34.35 | Post-Earnings | |||||||||||
| 2025-01-30 | 09:30:08 | CMCSA | 2025-01-31 | 1 | 33.935 | Post-Earnings | |||||||||||
| 2025-01-30 | 09:30:01 | CMCSA | 2027-01-15 | 715 | 34.2259 | Post-Earnings | |||||||||||
| 2025-01-30 | 09:30:01 | CMCSA | 2027-01-15 | 715 | 34.2514 | Post-Earnings | |||||||||||
| 2025-01-30 | 09:30:00 | CMCSA | 2026-01-16 | 351 | 34.2962 | Post-Earnings | |||||||||||
| 2025-01-30 | 09:30:00 | CMCSA | 2026-01-16 | 351 | 34.3945 | Post-Earnings | |||||||||||
| 2025-01-30 | 09:30:00 | CMCSA | 2026-01-16 | 351 | 34.2951 | Post-Earnings | |||||||||||
| 2025-01-30 | 09:30:00 | CMCSA | 2026-01-16 | 351 | 34.39 | Post-Earnings | |||||||||||
| 2025-01-30 | 09:30:00 | CMCSA | 2026-01-16 | 351 | 34.39 | Post-Earnings | |||||||||||
| 2025-01-30 | 09:30:00 | CMCSA | 2026-01-16 | 351 | 34.3904 | Post-Earnings | |||||||||||
| 2025-01-29 | 15:56:42 | CMCSA | 2025-01-31 | 2 | 37.325 | Pre-Earnings | |||||||||||
| 2025-01-29 | 15:45:05 | CMCSA | 2025-01-31 | 2 | 37.355 | Pre-Earnings | |||||||||||
| 2025-01-29 | 15:30:06 | CMCSA | 2025-01-31 | 2 | 37.285 | Pre-Earnings | |||||||||||
| 2025-01-29 | 15:29:42 | CMCSA | 2025-03-21 | 51 | 37.295 | Pre-Earnings | |||||||||||
| 2025-01-29 | 15:25:08 | CMCSA | 2025-06-20 | 142 | 37.335 | Pre-Earnings | |||||||||||
| 2025-01-29 | 15:03:09 | CMCSA | 2026-01-16 | 352 | 37.3655 | Pre-Earnings | |||||||||||
| 2025-01-29 | 14:54:02 | CMCSA | 2025-02-21 | 23 | 37.485 | Pre-Earnings | |||||||||||
| 2025-01-29 | 13:56:43 | CMCSA | 2025-01-31 | 2 | 37.495 | Pre-Earnings | |||||||||||
| 2025-01-29 | 13:45:43 | CMCSA | 2025-02-21 | 23 | 37.545 | Pre-Earnings | |||||||||||
| 2025-01-29 | 13:00:37 | CMCSA | 2025-06-20 | 142 | 37.645 | Pre-Earnings | |||||||||||
| 2025-01-29 | 12:58:56 | CMCSA | 2025-06-20 | 142 | 37.675 | Pre-Earnings | |||||||||||
| 2025-01-29 | 12:58:56 | CMCSA | 2025-06-20 | 142 | 37.6654 | Pre-Earnings | |||||||||||
| 2025-01-29 | 12:49:58 | CMCSA | 2025-02-21 | 23 | 37.655 | Pre-Earnings | |||||||||||
| 2025-01-29 | 11:34:19 | CMCSA | 2025-01-31 | 2 | 37.665 | Pre-Earnings | |||||||||||
| 2025-01-29 | 10:58:27 | CMCSA | 2025-01-31 | 2 | 37.625 | Pre-Earnings | |||||||||||
| 2025-01-29 | 10:42:28 | CMCSA | 2025-01-31 | 2 | 37.5748 | Pre-Earnings | |||||||||||
| 2025-01-29 | 09:52:22 | CMCSA | 2025-01-31 | 2 | 37.595 | Pre-Earnings | |||||||||||
| 2025-01-29 | 09:52:10 | CMCSA | 2025-01-31 | 2 | 37.605 | Pre-Earnings | |||||||||||
| 2025-01-28 | 11:06:09 | CMCSA | 2025-01-31 | 3 | 37.9254 | ||||||||||||
| 2025-01-28 | 11:06:09 | CMCSA | 2025-01-31 | 3 | 37.945 | ||||||||||||
| 2025-01-28 | 11:05:47 | CMCSA | 2025-04-17 | 79 | 37.91 | ||||||||||||
| 2025-01-28 | 11:05:47 | CMCSA | 2025-01-31 | 3 | 37.885 | ||||||||||||
| 2025-01-27 | 13:33:06 | CMCSA | 2025-02-21 | 25 | 38.375 | ||||||||||||
| 2025-01-27 | 13:30:00 | CMCSA | 2025-02-21 | 25 | 38.395 | ||||||||||||
| 2025-01-27 | 13:22:00 | CMCSA | 2025-02-21 | 25 | 38.315 | ||||||||||||
| 2025-01-27 | 13:21:11 | CMCSA | 2025-02-21 | 25 | 38.315 | ||||||||||||
| 2025-01-27 | 12:49:36 | CMCSA | 2025-02-21 | 25 | 38.175 | ||||||||||||
| 2025-01-27 | 12:49:36 | CMCSA | 2025-02-21 | 25 | 38.165 | ||||||||||||
| 2025-01-27 | 12:49:36 | CMCSA | 2025-02-21 | 25 | 38.1649 | ||||||||||||
| 2025-01-27 | 12:34:21 | CMCSA | 2027-01-15 | 718 | 38.125 | ||||||||||||
| 2025-01-24 | 15:51:14 | CMCSA | 2025-01-24 | 0 | 37.535 | ||||||||||||
| 2025-01-24 | 15:45:39 | CMCSA | 2025-06-20 | 147 | 37.485 | ||||||||||||
| 2025-01-24 | 15:45:39 | CMCSA | 2025-06-20 | 147 | 37.485 | ||||||||||||
| 2025-01-24 | 12:25:13 | CMCSA | 2025-03-21 | 56 | 37.415 | ||||||||||||
| 2025-01-24 | 12:25:13 | CMCSA | 2025-03-21 | 56 | 37.43 | ||||||||||||
| 2025-01-24 | 12:25:13 | CMCSA | 2025-03-21 | 56 | 37.425 | ||||||||||||
| 2025-01-24 | 12:10:22 | CMCSA | 2025-03-21 | 56 | 37.385 | ||||||||||||
| 2025-01-24 | 12:07:28 | CMCSA | 2025-01-31 | 7 | 37.375 | ||||||||||||
| 2025-01-24 | 11:47:13 | CMCSA | 2025-01-31 | 7 | 37.355 | ||||||||||||
| 2025-01-24 | 11:46:03 | CMCSA | 2025-01-24 | 0 | 37.355 | ||||||||||||
| 2025-01-24 | 09:41:59 | CMCSA | 2025-01-24 | 0 | 37.515 | ||||||||||||
| 2025-01-23 | 14:15:04 | CMCSA | 2025-01-24 | 1 | 37.265 | ||||||||||||
| 2025-01-23 | 11:53:57 | CMCSA | 2025-02-21 | 29 | 37.095 | ||||||||||||
| 2025-01-23 | 11:53:57 | CMCSA | 2025-02-21 | 29 | 37.085 | ||||||||||||
| 2025-01-23 | 11:53:57 | CMCSA | 2025-02-21 | 29 | 37.095 | ||||||||||||
| 2025-01-23 | 09:30:31 | CMCSA | 2025-01-24 | 1 | 37.1751 | ||||||||||||
| 2025-01-22 | 15:20:41 | CMCSA | 2025-04-17 | 85 | 37.115 | ||||||||||||
| 2025-01-22 | 15:20:41 | CMCSA | 2025-04-17 | 85 | 37.115 | ||||||||||||
| 2025-01-22 | 14:42:42 | CMCSA | 2025-01-24 | 2 | 37.065 | ||||||||||||
| 2025-01-22 | 13:19:42 | CMCSA | 2026-01-16 | 359 | 37.035 | ||||||||||||
| 2025-01-22 | 11:40:16 | CMCSA | 2025-04-17 | 85 | 37.075 | ||||||||||||
| 2025-01-22 | 11:37:37 | CMCSA | 2025-04-17 | 85 | 37.055 | ||||||||||||
| 2025-01-22 | 11:37:08 | CMCSA | 2025-04-17 | 85 | 37.045 | ||||||||||||
| 2025-01-22 | 09:58:58 | CMCSA | 2026-01-16 | 359 | 36.635 | ||||||||||||
| 2025-01-22 | 09:40:00 | CMCSA | 2025-02-21 | 30 | 36.6646 | ||||||||||||
| 2025-01-22 | 09:39:53 | CMCSA | 2026-01-16 | 359 | 36.6249 | ||||||||||||
| 2025-01-21 | 11:09:34 | CMCSA | 2025-03-21 | 59 | 37.155 | ||||||||||||
| 2025-01-21 | 11:09:35 | CMCSA | 2025-03-21 | 59 | 37.155 | ||||||||||||
| 2025-01-21 | 10:56:54 | CMCSA | 2025-06-20 | 150 | 37.185 | ||||||||||||
| 2025-01-17 | 15:45:37 | CMCSA | 2025-04-17 | 90 | 36.635 | ||||||||||||
| 2025-01-17 | 15:24:00 | CMCSA | 2026-01-16 | 364 | 36.485 | ||||||||||||
| 2025-01-17 | 14:09:35 | CMCSA | 2025-03-21 | 63 | 36.585 | ||||||||||||
| 2025-01-17 | 13:58:30 | CMCSA | 2025-01-24 | 7 | 36.595 | ||||||||||||
| 2025-01-17 | 12:46:26 | CMCSA | 2025-06-20 | 154 | 36.6 | ||||||||||||
| 2025-01-17 | 12:12:15 | CMCSA | 2025-01-24 | 7 | 36.595 | ||||||||||||
| 2025-01-17 | 12:12:16 | CMCSA | 2025-01-24 | 7 | 36.595 | ||||||||||||
| 2025-01-17 | 12:12:16 | CMCSA | 2025-01-24 | 7 | 36.595 | ||||||||||||
| 2025-01-17 | 12:12:16 | CMCSA | 2025-01-24 | 7 | 36.595 | ||||||||||||
| 2025-01-17 | 12:12:05 | CMCSA | 2025-01-24 | 7 | 36.595 | ||||||||||||
| 2025-01-17 | 12:12:05 | CMCSA | 2025-01-24 | 7 | 36.595 | ||||||||||||
| 2025-01-17 | 12:01:21 | CMCSA | 2025-01-17 | 0 | 36.585 | ||||||||||||
| 2025-01-17 | 12:01:21 | CMCSA | 2025-01-17 | 0 | 36.585 | ||||||||||||
| 2025-01-17 | 10:39:12 | CMCSA | 2026-01-16 | 364 | 36.495 | ||||||||||||
| 2025-01-17 | 09:45:30 | CMCSA | 2025-06-20 | 154 | 36.645 | ||||||||||||
| 2025-01-16 | 14:41:20 | CMCSA | 2025-01-17 | 1 | 36.495 | ||||||||||||
| 2025-01-16 | 13:16:02 | CMCSA | 2025-02-07 | 22 | 36.465 | ||||||||||||
| 2025-01-16 | 13:16:02 | CMCSA | 2025-02-07 | 22 | 36.465 | ||||||||||||
| 2025-01-16 | 13:16:02 | CMCSA | 2025-02-07 | 22 | 36.465 | ||||||||||||
| 2025-01-16 | 12:28:30 | CMCSA | 2027-01-15 | 729 | 36.415 | ||||||||||||
| 2025-01-16 | 10:36:14 | CMCSA | 2025-01-17 | 1 | 36.325 | ||||||||||||
| 2025-01-16 | 10:27:43 | CMCSA | 2026-01-16 | 365 | 36.305 |
