CMG / Chipotle Mexican Grill, Inc. - Aliran Opsi Saham

Chipotle Mexican Grill, Inc.
US ˙ NYSE ˙ US1696561059

CMG / Chipotle Mexican Grill, Inc. - Aliran Opsi Saham

Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.

Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side
Side Contract Expiry DTX Strike
Price
Spot
Price
Strike
/ Spot %
Cond Event Trade Open Int IVOL Premium
Paid ($)
Premium
Sigmas
2025-09-05 15:40:44 CMG SELL -O-|--- CALL 2025-09-12 7 48 41.015 17.03 MULTI-SWEEP 369 0.48 313 -0.33
2025-09-05 15:39:59 CMG 2025-09-19 14 41.015
2025-09-05 15:14:23 CMG 2025-09-12 7 41.005
2025-09-05 15:13:38 CMG 2025-09-12 7 40.995
2025-09-05 15:13:16 CMG 2025-09-19 14 41.005
2025-09-05 15:13:16 CMG 2025-09-19 14 41.005
2025-09-05 14:47:02 CMG 2025-10-17 42 40.815
2025-09-05 14:47:02 CMG 2025-10-17 42 40.815
2025-09-05 14:47:02 CMG 2025-10-17 42 40.815
2025-09-05 13:19:03 CMG 2025-09-05 0 40.8049
2025-09-05 12:53:36 CMG 2025-09-19 14 40.8758
2025-09-05 12:00:05 CMG 2025-09-19 14 40.975
2025-09-05 11:56:08 CMG 2025-09-19 14 41.045
2025-09-05 11:32:00 CMG 2025-09-19 14 41.215
2025-09-05 11:25:33 CMG 2025-10-17 42 41.235
2025-09-05 11:17:00 CMG 2025-10-17 42 41.215
2025-09-05 11:07:12 CMG 2025-11-21 77 41.365
2025-09-05 11:01:08 CMG 2025-09-19 14 41.275
2025-09-05 10:59:39 CMG 2026-03-20 196 41.245
2025-09-05 10:58:15 CMG 2025-09-12 7 41.255
2025-09-05 10:44:10 CMG 2025-09-19 14 41.325
2025-09-05 10:36:30 CMG 2025-09-05 0 41.2
2025-09-05 10:36:07 CMG 2025-09-05 0 41.1755
2025-09-05 10:33:56 CMG 2025-09-12 7 41.255
2025-09-05 10:32:59 CMG 2025-09-05 0 41.215
2025-09-05 10:31:10 CMG 2025-09-12 7 41.245
2025-09-05 10:31:08 CMG 2025-09-12 7 41.245
2025-09-05 10:31:08 CMG 2025-09-12 7 41.245
2025-09-05 10:22:08 CMG 2025-10-24 49 41.325
2025-09-05 10:11:14 CMG 2025-09-05 0 41.4854
2025-09-05 09:45:21 CMG 2025-09-12 7 41.925
2025-09-05 09:45:21 CMG 2025-09-12 7 41.925
2025-09-05 09:45:21 CMG 2025-09-12 7 41.925
2025-09-04 15:49:29 CMG 2026-01-16 134 41.365
2025-09-04 15:49:29 CMG 2025-09-19 15 41.37
2025-09-04 15:49:29 CMG 2025-09-19 15 41.365
2025-09-04 15:49:29 CMG 2026-01-16 134 41.365
2025-09-04 15:49:29 CMG 2026-01-16 134 41.365
2025-09-04 15:39:13 CMG 2025-09-12 8 41.46
2025-09-04 15:39:13 CMG 2025-09-12 8 41.475
2025-09-04 15:39:13 CMG 2025-09-12 8 41.46
2025-09-04 15:35:47 CMG 2027-01-15 498 41.295
2025-09-04 15:35:16 CMG 2025-09-12 8 41.255
2025-09-04 15:14:47 CMG 2025-09-12 8 41.245
2025-09-04 14:54:04 CMG 2025-12-19 106 41.185
2025-09-04 14:45:36 CMG 2025-09-05 1 41.195
2025-09-04 14:21:06 CMG 2025-09-05 1 41.265
2025-09-04 12:06:03 CMG 2025-11-21 78 41.465
2025-09-04 10:58:44 CMG 2025-10-17 43 41.325
2025-09-04 10:47:50 CMG 2026-03-20 197 41.445
2025-09-04 10:40:47 CMG 2025-09-19 15 41.355
2025-09-04 10:40:47 CMG 2025-09-19 15 41.355
2025-09-04 10:34:55 CMG 2025-10-17 43 41.405
2025-09-04 10:25:41 CMG 2027-01-15 498 41.305
2025-09-04 10:25:27 CMG 2026-03-20 197 41.305
2025-09-04 10:24:23 CMG 2025-09-19 15 41.325
2025-09-04 10:09:18 CMG 2025-09-19 15 41.315
2025-09-04 10:09:18 CMG 2025-09-19 15 41.305
2025-09-04 10:09:18 CMG 2025-09-19 15 41.305
2025-09-04 10:09:18 CMG 2025-09-19 15 41.3053
2025-09-04 09:33:20 CMG 2025-09-05 1 41.0604
2025-09-04 09:32:49 CMG 2025-09-05 1 41.26
2025-09-03 15:44:04 CMG 2025-09-05 2 41.745
2025-09-03 14:16:06 CMG 2025-10-03 30 41.665
2025-09-03 14:16:06 CMG 2025-10-03 30 41.665
2025-09-03 13:59:46 CMG 2025-09-05 2 41.755
2025-09-03 13:59:46 CMG 2025-09-05 2 41.755
2025-09-03 13:58:06 CMG 2027-01-15 499 41.775
2025-09-03 13:43:56 CMG 2025-10-17 44 41.755
2025-09-03 12:59:03 CMG 2025-09-05 2 41.795
2025-09-03 11:58:03 CMG 2025-10-17 44 41.725
2025-09-03 11:47:46 CMG 2025-10-17 44 41.7445
2025-09-03 11:42:18 CMG 2025-10-17 44 41.785
2025-09-03 11:24:54 CMG 2025-10-17 44 41.815
2025-09-03 11:15:37 CMG 2025-10-17 44 41.905
2025-09-03 11:07:08 CMG 2025-09-12 9 42.015
2025-09-03 11:06:08 CMG 2025-09-12 9 41.995
2025-09-03 10:54:27 CMG 2026-01-16 135 41.8754
2025-09-03 09:38:15 CMG 2025-09-05 2 42.0846
2025-09-02 15:54:44 CMG 2025-09-05 3 41.765
2025-09-02 14:39:43 CMG 2025-09-05 3 41.695
2025-09-02 14:39:43 CMG 2025-09-05 3 41.715
2025-09-02 13:22:13 CMG 2026-01-16 136 41.735
2025-09-02 13:21:38 CMG 2026-01-16 136 41.735
2025-09-02 13:12:45 CMG 2026-01-16 136 41.6656
2025-09-02 12:42:22 CMG 2025-09-05 3 41.615
2025-09-02 12:42:16 CMG 2025-10-17 45 41.615
2025-09-02 12:42:16 CMG 2025-10-17 45 41.615
2025-09-02 12:31:28 CMG 2026-03-20 199 41.645
2025-09-02 11:15:20 CMG 2025-09-19 17 41.845
2025-09-02 10:00:39 CMG 2025-09-05 3 42.09
2025-09-02 09:49:36 CMG 2027-01-15 500 41.875
2025-09-02 09:39:00 CMG 2025-09-05 3 42.125
2025-09-02 09:39:00 CMG 2025-09-05 3 42.125
2025-09-02 09:38:19 CMG 2025-09-19 17 42.07
2025-09-02 09:38:19 CMG 2025-09-19 17 42.07
2025-09-02 09:36:16 CMG 2025-09-05 3 42.02
2025-09-02 09:36:16 CMG 2025-09-05 3 42.02
2025-09-02 09:32:52 CMG 2025-09-05 3 41.72
2025-09-02 09:32:52 CMG 2025-09-05 3 41.72
2025-08-29 15:46:14 CMG 2025-09-12 14 42.125
2025-08-29 15:11:57 CMG 2025-09-05 7 42.045
2025-08-29 12:50:59 CMG 2025-09-19 21 42.015
2025-08-29 12:23:30 CMG 2026-01-16 140 41.885
2025-08-29 11:50:06 CMG 2025-08-29 0 41.915
2025-08-29 11:50:06 CMG 2025-08-29 0 41.915
2025-08-29 11:41:52 CMG 2025-10-17 49 41.955
2025-08-29 11:36:38 CMG 2025-10-17 49 41.905
2025-08-29 11:29:09 CMG 2025-10-17 49 41.905
2025-08-29 11:22:49 CMG 2026-01-16 140 41.8845
2025-08-29 11:13:33 CMG 2026-01-16 140 41.985
2025-08-29 10:30:11 CMG 2025-09-05 7 41.835
2025-08-29 10:29:50 CMG 2025-09-05 7 41.815
2025-08-29 10:28:37 CMG 2025-08-29 0 41.805
2025-08-29 10:28:37 CMG 2025-08-29 0 41.805
2025-08-29 10:24:09 CMG 2025-11-21 84 41.855
2025-08-29 10:04:11 CMG 2025-09-05 7 42.105
2025-08-29 10:03:52 CMG 2025-09-19 21 42.115
2025-08-29 09:32:02 CMG 2025-09-12 14 42.205
2025-08-28 15:45:03 CMG 2025-08-29 1 42.3449
2025-08-28 15:40:47 CMG 2026-01-16 141 42.335
2025-08-28 15:40:47 CMG 2026-01-16 141 42.335
2025-08-28 15:40:47 CMG 2026-01-16 141 42.335
2025-08-28 15:40:47 CMG 2026-01-16 141 42.335
2025-08-28 15:05:45 CMG 2025-08-29 1 42.335
2025-08-28 15:05:45 CMG 2025-08-29 1 42.325
2025-08-28 12:46:34 CMG 2025-09-12 15 42.225
2025-08-28 12:46:34 CMG 2025-09-12 15 42.225
2025-08-28 12:44:51 CMG 2025-08-29 1 42.245
2025-08-28 12:21:11 CMG 2025-09-26 29 42.165
2025-08-28 10:48:23 CMG 2025-10-17 50 42.095
2025-08-28 10:48:23 CMG 2025-10-17 50 42.095
2025-08-28 10:47:06 CMG 2026-01-16 141 42.085
2025-08-28 10:44:45 CMG 2025-09-05 8 42.045
2025-08-28 10:44:37 CMG 2025-09-05 8 42.045
2025-08-28 10:29:07 CMG 2025-12-19 113 42.235
2025-08-28 10:24:23 CMG 2025-09-05 8 42.245
2025-08-28 10:24:23 CMG 2025-09-05 8 42.23
2025-08-28 10:24:23 CMG 2025-09-05 8 42.23
2025-08-28 10:24:23 CMG 2025-09-05 8 42.245
2025-08-28 10:24:14 CMG 2025-09-05 8 42.265
2025-08-28 10:16:45 CMG 2025-08-29 1 42.265
2025-08-27 15:42:56 CMG 2025-09-19 23 42.735
2025-08-27 15:42:56 CMG 2025-09-19 23 42.735
2025-08-27 14:14:14 CMG 2025-08-29 2 42.595
2025-08-27 14:14:15 CMG 2025-08-29 2 42.595
2025-08-27 12:13:13 CMG 2026-01-16 142 42.745
2025-08-27 11:50:36 CMG 2026-12-18 478 42.635
2025-08-27 11:28:27 CMG 2025-08-29 2 42.585
2025-08-27 11:28:11 CMG 2025-08-29 2 42.585
2025-08-27 10:49:32 CMG 2026-01-16 142 42.475
2025-08-27 10:32:20 CMG 2026-01-16 142 42.645
2025-08-27 10:03:06 CMG 2025-08-29 2 42.79
2025-08-27 09:53:21 CMG 2025-11-21 86 42.84
2025-08-27 09:37:43 CMG 2025-09-19 23 42.705
2025-08-26 15:17:20 CMG 2026-01-16 143 42.415
2025-08-26 15:17:20 CMG 2026-01-16 143 42.425
2025-08-26 14:00:29 CMG 2025-09-19 24 42.455
2025-08-26 12:32:52 CMG 2025-09-19 24 42.4456
2025-08-26 12:32:53 CMG 2025-09-19 24 42.435
2025-08-26 12:32:53 CMG 2025-09-19 24 42.445
2025-08-26 12:32:52 CMG 2025-09-19 24 42.445
2025-08-26 12:32:46 CMG 2025-09-19 24 42.435
2025-08-26 12:19:30 CMG 2025-10-17 52 42.335
2025-08-26 12:19:30 CMG 2025-10-17 52 42.335
2025-08-26 12:18:50 CMG 2025-08-29 3 42.335
2025-08-26 12:18:50 CMG 2025-08-29 3 42.335
2025-08-26 10:58:53 CMG 2025-09-19 24 42.675
2025-08-26 10:42:24 CMG 2025-08-29 3 42.795
2025-08-26 09:46:28 CMG 2026-09-18 388 43.095
2025-08-26 09:36:48 CMG 2025-09-05 10 42.685
2025-08-25 14:56:50 CMG 2025-09-19 25 42.745
2025-08-25 14:30:09 CMG 2027-01-15 508 42.7555
2025-08-25 14:06:45 CMG 2025-09-19 25 42.7755
2025-08-25 14:01:31 CMG 2025-09-19 25 42.775
2025-08-25 14:01:31 CMG 2025-09-19 25 42.775
2025-08-25 13:55:14 CMG 2025-08-29 4 42.79
2025-08-25 13:55:14 CMG 2025-08-29 4 42.795
2025-08-25 13:55:14 CMG 2025-08-29 4 42.79
2025-08-25 13:45:20 CMG 2026-09-18 389 42.745
2025-08-25 13:24:01 CMG 2025-09-05 11 42.795
2025-08-25 13:14:07 CMG 2025-09-19 25 42.845
2025-08-25 13:14:07 CMG 2025-09-19 25 42.845
2025-08-25 13:14:07 CMG 2025-09-19 25 42.845
2025-08-25 12:02:18 CMG 2025-09-19 25 42.785
2025-08-25 10:27:30 CMG 2025-09-19 25 42.875
2025-08-25 10:16:14 CMG 2025-08-29 4 42.96
2025-08-25 10:16:14 CMG 2025-08-29 4 42.96
2025-08-25 09:40:53 CMG 2025-08-29 4 43.27
2025-08-25 09:40:54 CMG 2025-08-29 4 43.23
2025-08-22 15:59:31 CMG 2025-08-22 0 43.6044
2025-08-22 15:59:31 CMG 2025-08-22 0 43.6044
2025-08-22 15:49:46 CMG 2025-08-29 7 43.6456
2025-08-22 15:23:42 CMG 2025-08-22 0 43.625
2025-08-22 15:12:50 CMG 2025-08-29 7 43.675
2025-08-22 15:11:39 CMG 2025-08-29 7 43.675
2025-08-22 15:03:43 CMG 2025-09-19 28 43.705
2025-08-22 14:03:39 CMG 2025-09-05 14 43.615
2025-08-22 13:28:09 CMG 2025-09-05 14 43.635
2025-08-22 13:15:20 CMG 2025-10-17 56 43.655
2025-08-22 12:26:01 CMG 2025-08-29 7 43.475
2025-08-22 12:22:22 CMG 2025-08-22 0 43.505
2025-08-22 11:29:14 CMG 2025-08-22 0 43.325
2025-08-22 11:21:25 CMG 2025-08-29 7 43.335
2025-08-22 11:18:08 CMG 2025-09-05 14 43.295
2025-08-22 11:01:58 CMG 2025-09-05 14 43.3658
2025-08-22 10:57:26 CMG 2025-09-05 14 43.415
2025-08-22 10:57:26 CMG 2025-09-05 14 43.415
2025-08-22 10:41:33 CMG 2025-08-29 7 43.405
2025-08-22 10:41:12 CMG 2025-08-29 7 43.435
2025-08-22 10:40:54 CMG 2025-08-29 7 43.455
2025-08-22 10:16:19 CMG 2025-08-29 7 43.495
2025-08-22 10:05:43 CMG 2025-10-17 56 43.495
2025-08-22 10:05:43 CMG 2025-10-17 56 43.495
2025-08-22 09:57:21 CMG 2025-08-29 7 43.285
2025-08-22 09:55:47 CMG 2025-08-29 7 43.275
2025-08-22 09:55:47 CMG 2025-08-29 7 43.275
2025-08-22 09:45:24 CMG 2026-01-16 147 43.205
2025-08-21 13:40:35 CMG 2025-08-22 1 42.905
2025-08-21 13:03:08 CMG 2025-10-17 57 42.855
2025-08-21 13:03:08 CMG 2025-10-17 57 42.855
2025-08-21 12:34:21 CMG 2026-09-18 393 42.855
2025-08-21 11:16:33 CMG 2025-08-22 1 42.765
2025-08-21 10:52:04 CMG 2025-09-19 29 42.765
2025-08-21 10:30:45 CMG 2026-01-16 148 42.845
2025-08-21 09:40:46 CMG 2025-08-22 1 42.9053
2025-08-21 09:35:18 CMG 2025-10-17 57 42.8452
2025-08-21 09:31:28 CMG 2025-08-29 8 42.6652
2025-08-20 14:49:16 CMG 2025-08-29 9 43.325
2025-08-20 14:26:19 CMG 2025-09-19 30 43.275
2025-08-20 10:53:09 CMG 2025-09-19 30 43.105
2025-08-20 10:49:35 CMG 2025-08-29 9 43.175
2025-08-20 10:33:37 CMG 2025-12-19 121 43.445
2025-08-20 10:33:37 CMG 2025-12-19 121 43.445
2025-08-20 10:33:37 CMG 2025-12-19 121 43.445
2025-08-20 10:31:11 CMG 2025-08-22 2 43.455
2025-08-20 10:21:36 CMG 2025-12-19 121 43.655
2025-08-20 10:03:47 CMG 2025-08-22 2 43.945
2025-08-20 09:59:59 CMG 2025-08-29 9 43.8547
2025-08-20 09:56:03 CMG 2025-12-19 121 43.96
2025-08-20 09:56:05 CMG 2025-12-19 121 43.96
2025-08-20 09:56:05 CMG 2025-12-19 121 43.96
2025-08-20 09:54:35 CMG 2026-01-16 149 43.9348
2025-08-20 09:52:15 CMG 2025-10-17 58 43.875
2025-08-19 15:59:55 CMG 2025-08-29 10 43.245
2025-08-19 15:45:07 CMG 2025-11-21 94 43.005
2025-08-19 15:07:38 CMG 2025-09-19 31 43.1443
2025-08-19 15:07:38 CMG 2025-09-19 31 43.145
2025-08-19 15:07:38 CMG 2025-09-19 31 43.1449
2025-08-19 14:33:38 CMG 2025-08-22 3 43.045
2025-08-19 14:13:38 CMG 2025-12-19 122 43.045
2025-08-19 14:10:57 CMG 2025-12-19 122 43.045
2025-08-19 13:26:27 CMG 2025-11-21 94 43.025
2025-08-19 13:02:28 CMG 2025-12-19 122 43.025
2025-08-19 13:02:28 CMG 2025-12-19 122 43.025
2025-08-19 12:44:35 CMG 2025-11-21 94 43.095
2025-08-19 11:54:20 CMG 2025-08-29 10 43.125
2025-08-19 11:53:51 CMG 2025-08-29 10 43.1251
2025-08-19 11:53:51 CMG 2025-08-29 10 43.125
2025-08-19 11:40:32 CMG 2025-08-29 10 43.225
2025-08-19 11:22:02 CMG 2026-01-16 150 43.355
2025-08-19 11:22:02 CMG 2026-01-16 150 43.355
2025-08-19 10:54:44 CMG 2025-08-22 3 43.485
2025-08-19 10:50:37 CMG 2025-12-19 122 43.485
2025-08-19 10:49:37 CMG 2025-09-19 31 43.565
2025-08-19 10:49:06 CMG 2025-10-17 59 43.525
2025-08-19 10:47:22 CMG 2025-08-22 3 43.495
2025-08-19 10:37:09 CMG 2025-12-19 122 43.725
2025-08-19 10:36:54 CMG 2025-12-19 122 43.725
2025-08-19 10:29:20 CMG 2027-01-15 514 43.735
2025-08-19 10:29:20 CMG 2027-01-15 514 43.725
2025-08-18 15:59:40 CMG 2025-08-29 11 43.395
2025-08-18 15:59:31 CMG 2025-09-05 18 43.385
2025-08-18 15:34:29 CMG 2025-09-19 32 43.655
2025-08-18 14:45:42 CMG 2025-08-29 11 43.765
2025-08-18 14:08:37 CMG 2025-08-22 4 43.845
2025-08-18 13:16:49 CMG 2025-08-22 4 44.025
2025-08-18 13:16:40 CMG 2025-08-22 4 44.025
2025-08-18 12:46:52 CMG 2025-09-19 32 43.9555
2025-08-18 12:46:52 CMG 2025-09-19 32 43.945
2025-08-18 12:45:24 CMG 2025-09-19 32 43.945
2025-08-18 11:47:23 CMG 2026-03-20 214 44.145
2025-08-18 10:36:26 CMG 2026-12-18 487 44.215
2025-08-18 10:29:36 CMG 2025-09-19 32 44.025
2025-08-18 10:29:36 CMG 2025-09-19 32 44.025
2025-08-18 10:18:28 CMG 2026-01-16 151 43.945
2025-08-18 10:18:28 CMG 2026-01-16 151 43.945
2025-08-18 09:34:48 CMG 2025-10-17 60 43.685
2025-08-15 15:59:30 CMG 2025-08-15 0 44.025
2025-08-15 15:57:32 CMG 2025-08-22 7 43.995
2025-08-15 15:50:15 CMG 2025-09-19 35 43.8051
2025-08-15 15:50:15 CMG 2025-09-19 35 43.805
2025-08-15 15:49:20 CMG 2025-09-26 42 43.865
2025-08-15 15:46:32 CMG 2025-08-22 7 43.8156
2025-08-15 15:46:32 CMG 2025-08-22 7 43.8156
2025-08-15 15:17:33 CMG 2025-08-22 7 43.815
2025-08-15 15:16:10 CMG 2025-08-15 0 43.805
2025-08-15 15:06:34 CMG 2025-08-22 7 43.855
2025-08-15 15:04:08 CMG 2025-10-17 63 43.915
2025-08-15 14:55:18 CMG 2025-08-22 7 43.865
2025-08-15 14:55:19 CMG 2025-08-22 7 43.865
2025-08-15 14:54:21 CMG 2025-08-15 0 43.885
2025-08-15 14:54:21 CMG 2025-08-15 0 43.885
2025-08-15 14:53:19 CMG 2025-08-22 7 43.885
2025-08-15 14:53:20 CMG 2025-08-22 7 43.885
2025-08-15 14:47:56 CMG 2025-08-22 7 43.795
2025-08-15 14:21:39 CMG 2025-08-22 7 43.905
2025-08-15 14:00:17 CMG 2025-08-29 14 43.835
2025-08-15 14:00:17 CMG 2025-08-29 14 43.8251
2025-08-15 14:00:17 CMG 2025-08-29 14 43.835
2025-08-15 14:00:17 CMG 2025-08-29 14 43.835
2025-08-15 13:23:00 CMG 2025-08-22 7 43.685
2025-08-15 13:02:50 CMG 2025-08-22 7 43.685
2025-08-15 12:23:45 CMG 2025-08-22 7 43.665
2025-08-15 12:15:35 CMG 2025-08-29 14 43.675
2025-08-15 11:51:08 CMG 2025-09-12 28 43.855
2025-08-15 11:23:42 CMG 2025-09-19 35 43.695
2025-08-15 11:04:47 CMG 2025-09-19 35 43.7846
2025-08-15 10:09:51 CMG 2025-09-05 21 43.385
2025-08-15 09:53:18 CMG 2025-09-19 35 43.555
2025-08-14 15:59:20 CMG 2025-08-22 8 43.15
2025-08-14 15:52:19 CMG 2025-09-05 22 42.965
2025-08-14 15:42:34 CMG 2025-09-19 36 42.855
2025-08-14 15:42:34 CMG 2026-01-16 155 42.855
2025-08-14 15:33:25 CMG 2025-09-19 36 42.855
2025-08-14 15:27:09 CMG 2025-09-19 36 42.825
2025-08-14 15:27:09 CMG 2025-09-19 36 42.835
2025-08-14 14:56:12 CMG 2025-08-15 1 42.655
2025-08-14 14:17:34 CMG 2025-08-15 1 42.725
2025-08-14 12:11:19 CMG 2025-08-15 1 42.175
2025-08-14 12:11:00 CMG 2025-08-22 8 42.1745
2025-08-14 11:55:37 CMG 2025-08-22 8 42.0849
2025-08-14 11:55:12 CMG 2025-08-15 1 42.075
2025-08-14 11:30:56 CMG 2027-01-15 519 42.185
2025-08-14 11:22:42 CMG 2025-08-15 1 42.295
2025-08-14 10:50:42 CMG 2025-09-19 36 42.69
2025-08-14 10:50:30 CMG 2025-11-21 99 42.685
2025-08-14 10:48:17 CMG 2025-08-15 1 42.655
2025-08-14 10:21:08 CMG 2025-08-22 8 42.555
2025-08-14 10:21:08 CMG 2025-08-22 8 42.555
2025-08-14 10:20:56 CMG 2025-08-29 15 42.5554
2025-08-14 10:20:56 CMG 2025-08-29 15 42.555
2025-08-14 10:17:30 CMG 2025-08-22 8 42.625
2025-08-14 10:17:30 CMG 2025-08-22 8 42.625
2025-08-14 10:14:19 CMG 2025-08-15 1 42.675
2025-08-14 10:01:50 CMG 2026-03-20 218 42.665
2025-08-14 10:00:47 CMG 2025-08-29 15 42.705
2025-08-14 10:00:47 CMG 2025-08-29 15 42.705
2025-08-14 09:47:12 CMG 2025-08-22 8 42.92
2025-08-14 09:40:30 CMG 2025-08-15 1 43.0
2025-08-14 09:36:50 CMG 2025-08-15 1 42.89
2025-08-14 09:34:23 CMG 2025-09-19 36 43.09
2025-08-13 15:54:45 CMG 2025-08-22 9 43.495
2025-08-13 15:40:11 CMG 2027-01-15 520 43.505
2025-08-13 15:18:50 CMG 2025-08-15 2 43.465
2025-08-13 15:06:02 CMG 2025-08-15 2 43.515
2025-08-13 15:06:02 CMG 2025-08-15 2 43.515
2025-08-13 15:05:07 CMG 2025-08-15 2 43.505
2025-08-13 15:05:03 CMG 2025-10-17 65 43.505
2025-08-13 15:02:00 CMG 2025-08-15 2 43.455
2025-08-13 15:02:00 CMG 2025-08-15 2 43.455
2025-08-13 14:58:51 CMG 2026-12-18 492 43.395
2025-08-13 14:58:51 CMG 2026-12-18 492 43.395
2025-08-13 14:47:04 CMG 2025-08-15 2 43.395
2025-08-13 14:47:04 CMG 2025-08-15 2 43.395
2025-08-13 14:47:04 CMG 2025-08-15 2 43.395
2025-08-13 14:26:31 CMG 2025-09-19 37 43.275
2025-08-13 12:13:13 CMG 2025-08-22 9 43.145
2025-08-13 12:07:57 CMG 2025-08-15 2 43.165
2025-08-13 11:33:59 CMG 2025-08-15 2 43.195
2025-08-13 11:28:45 CMG 2025-10-17 65 43.145
2025-08-13 11:28:45 CMG 2025-10-17 65 43.145
2025-08-13 11:21:19 CMG 2025-08-22 9 43.145
2025-08-13 11:05:34 CMG 2025-09-19 37 42.915
2025-08-13 10:57:06 CMG 2025-08-22 9 42.845
2025-08-13 10:20:32 CMG 2025-08-22 9 43.035
2025-08-13 10:20:32 CMG 2025-08-22 9 43.035
2025-08-13 10:16:05 CMG 2025-11-21 100 43.0053
2025-08-13 10:05:48 CMG 2025-10-17 65 42.79
2025-08-13 09:52:20 CMG 2025-08-15 2 42.64
2025-08-13 09:51:04 CMG 2025-08-15 2 42.625
2025-08-13 09:49:02 CMG 2025-08-22 9 42.595
2025-08-13 09:46:47 CMG 2025-08-15 2 42.505
2025-08-12 15:48:53 CMG 2025-08-15 3 42.715
2025-08-12 15:48:13 CMG 2025-09-19 38 42.735
2025-08-12 15:48:13 CMG 2025-09-19 38 42.735
2025-08-12 15:47:45 CMG 2025-09-19 38 42.7444
2025-08-12 15:40:27 CMG 2025-08-15 3 42.715
2025-08-12 15:16:29 CMG 2025-08-15 3 42.835
2025-08-12 15:06:49 CMG 2025-08-15 3 42.805
2025-08-12 14:57:28 CMG 2025-11-21 101 42.805
2025-08-12 14:31:04 CMG 2025-08-22 10 42.79
2025-08-12 14:31:04 CMG 2025-08-22 10 42.795
2025-08-12 14:31:04 CMG 2025-08-22 10 42.7949
2025-08-12 13:38:10 CMG 2026-03-20 220 42.705
2025-08-12 13:36:32 CMG 2025-08-15 3 42.715
2025-08-12 13:23:32 CMG 2025-08-29 17 42.655
2025-08-12 11:42:29 CMG 2025-08-15 3 42.655
2025-08-12 11:42:29 CMG 2025-08-15 3 42.655
2025-08-12 11:41:57 CMG 2025-08-15 3 42.655
2025-08-12 11:41:46 CMG 2025-08-15 3 42.635
2025-08-12 11:28:35 CMG 2025-08-15 3 42.475
2025-08-12 11:28:16 CMG 2025-08-15 3 42.475
2025-08-12 11:28:16 CMG 2025-08-15 3 42.475
2025-08-12 11:10:19 CMG 2025-08-29 17 42.64
2025-08-12 11:10:19 CMG 2025-08-29 17 42.635
2025-08-12 09:51:19 CMG 2025-08-22 10 42.605
2025-08-12 09:50:24 CMG 2025-08-29 17 42.605
2025-08-12 09:50:24 CMG 2025-08-29 17 42.605
2025-08-12 09:37:31 CMG 2025-09-19 38 42.965
2025-08-12 09:37:31 CMG 2025-10-17 66 42.9548
2025-08-12 09:36:44 CMG 2025-08-15 3 42.785
2025-08-12 09:33:26 CMG 2025-08-15 3 42.885
2025-08-12 09:31:57 CMG 2025-08-22 10 42.765
2025-08-11 15:59:11 CMG 2025-09-12 32 41.615
2025-08-11 15:59:11 CMG 2025-09-12 32 41.615
2025-08-11 15:41:08 CMG 2025-08-15 4 41.635
2025-08-11 15:41:08 CMG 2025-08-15 4 41.635
2025-08-11 15:41:08 CMG 2025-09-19 39 41.635
2025-08-11 15:39:14 CMG 2025-09-19 39 41.665
2025-08-11 15:38:50 CMG 2025-09-19 39 41.6651
2025-08-11 15:38:50 CMG 2025-09-19 39 41.665
2025-08-11 14:13:02 CMG 2025-08-15 4 41.625
2025-08-11 14:04:11 CMG 2026-01-16 158 41.605
2025-08-11 12:38:57 CMG 2025-08-22 11 41.915
2025-08-11 12:32:22 CMG 2025-08-15 4 41.875
2025-08-11 12:32:22 CMG 2025-08-15 4 41.875
2025-08-11 12:32:22 CMG 2025-08-15 4 41.875
2025-08-11 11:27:46 CMG 2025-10-17 67 41.715
2025-08-11 11:27:46 CMG 2025-10-17 67 41.715
2025-08-11 11:19:20 CMG 2025-09-19 39 41.805
2025-08-11 11:11:41 CMG 2025-12-19 130 41.755
2025-08-11 11:09:10 CMG 2025-08-15 4 41.835
2025-08-11 11:09:10 CMG 2025-08-15 4 41.835
2025-08-11 10:54:31 CMG 2025-08-15 4 41.7846
2025-08-11 10:50:40 CMG 2025-09-19 39 41.72
2025-08-11 10:48:47 CMG 2025-09-19 39 41.695
2025-08-11 10:05:50 CMG 2025-08-22 11 41.365
2025-08-11 10:05:51 CMG 2025-08-22 11 41.365
2025-08-11 09:41:21 CMG 2025-08-15 4 41.425
2025-08-11 09:39:35 CMG 2025-08-15 4 41.4346
2025-08-08 15:59:24 CMG 2025-08-08 0 41.475
2025-08-08 15:43:51 CMG 2025-09-19 42 41.505
2025-08-08 15:43:51 CMG 2025-08-15 7 41.505
2025-08-08 15:43:51 CMG 2025-08-15 7 41.505
2025-08-08 15:43:51 CMG 2025-09-19 42 41.505
2025-08-08 15:42:58 CMG 2025-09-19 42 41.515
2025-08-08 15:42:58 CMG 2025-09-19 42 41.515
2025-08-08 15:38:40 CMG 2025-09-19 42 41.535
2025-08-08 15:15:46 CMG 2025-08-15 7 41.565
2025-08-08 15:12:38 CMG 2025-08-15 7 41.545
2025-08-08 15:11:48 CMG 2025-11-21 105 41.555
2025-08-08 15:01:33 CMG 2025-08-15 7 41.4861
2025-08-08 14:47:06 CMG 2025-08-08 0 41.64
2025-08-08 14:25:48 CMG 2025-08-15 7 41.525
2025-08-08 14:25:02 CMG 2025-08-15 7 41.585
2025-08-08 14:06:07 CMG 2025-08-29 21 41.845
2025-08-08 14:06:07 CMG 2025-08-29 21 41.845
2025-08-08 14:06:07 CMG 2025-08-29 21 41.845
2025-08-08 13:51:51 CMG 2025-08-29 21 41.905
2025-08-08 13:29:33 CMG 2025-08-08 0 42.075
2025-08-08 13:29:34 CMG 2025-08-08 0 42.075
2025-08-08 13:15:05 CMG 2025-08-15 7 41.955
2025-08-08 13:11:23 CMG 2025-08-08 0 41.835
2025-08-08 13:11:23 CMG 2025-08-08 0 41.84
2025-08-08 13:08:18 CMG 2025-08-29 21 41.89
2025-08-08 12:59:33 CMG 2025-09-05 28 42.005
2025-08-08 12:58:28 CMG 2025-08-08 0 42.015
2025-08-08 12:57:54 CMG 2025-08-08 0 41.985
2025-08-08 12:48:41 CMG 2025-09-19 42 42.065
2025-08-08 12:43:15 CMG 2025-08-08 0 42.055
2025-08-08 12:43:15 CMG 2025-08-08 0 42.055
2025-08-08 12:43:15 CMG 2025-08-08 0 42.055
2025-08-08 12:38:13 CMG 2025-08-15 7 42.065
2025-08-08 12:38:13 CMG 2025-08-15 7 42.065
2025-08-08 12:38:09 CMG 2025-08-15 7 42.085
2025-08-08 12:38:09 CMG 2025-08-15 7 42.085
2025-08-08 11:55:59 CMG 2025-08-08 0 42.275
2025-08-08 11:49:20 CMG 2025-08-08 0 42.225
2025-08-08 11:49:21 CMG 2025-08-08 0 42.225
2025-08-08 11:27:00 CMG 2025-08-08 0 42.095
2025-08-08 11:25:48 CMG 2025-08-15 7 42.105
2025-08-08 11:05:52 CMG 2025-08-15 7 42.185
2025-08-08 11:05:53 CMG 2025-08-15 7 42.185
2025-08-08 11:05:10 CMG 2025-08-08 0 42.165
2025-08-08 10:47:00 CMG 2025-11-21 105 42.365
2025-08-08 10:44:36 CMG 2025-11-21 105 42.345
2025-08-08 10:23:57 CMG 2025-11-21 105 42.415
2025-08-08 10:07:30 CMG 2025-09-19 42 42.48
2025-08-08 09:45:05 CMG 2025-08-22 14 42.335
2025-08-08 09:45:05 CMG 2025-08-22 14 42.335
2025-08-08 09:41:26 CMG 2025-09-05 28 42.4051
2025-08-08 09:41:26 CMG 2025-09-05 28 42.4051
2025-08-08 09:36:09 CMG 2025-08-15 7 42.505
2025-08-08 09:36:09 CMG 2025-08-15 7 42.505
2025-08-07 15:50:27 CMG 2026-01-16 162 42.605
2025-08-07 15:50:27 CMG 2025-08-08 1 42.605
2025-08-07 15:50:27 CMG 2025-08-08 1 42.605
2025-08-07 15:50:27 CMG 2025-08-08 1 42.605
2025-08-07 15:50:27 CMG 2025-08-15 8 42.605
2025-08-07 15:50:27 CMG 2025-08-15 8 42.605
2025-08-07 15:50:27 CMG 2026-01-16 162 42.605
2025-08-07 15:50:27 CMG 2025-08-15 8 42.605
2025-08-07 15:50:27 CMG 2026-01-16 162 42.605
2025-08-07 15:50:27 CMG 2026-01-16 162 42.605
2025-08-07 15:38:23 CMG 2025-09-19 43 42.545
2025-08-07 15:38:23 CMG 2025-09-19 43 42.55
2025-08-07 15:38:23 CMG 2025-09-19 43 42.545
2025-08-07 15:38:23 CMG 2025-09-19 43 42.545
2025-08-07 15:38:23 CMG 2025-09-19 43 42.545
2025-08-07 14:31:53 CMG 2025-10-17 71 42.45
2025-08-07 14:26:36 CMG 2025-08-08 1 42.455
2025-08-07 14:26:36 CMG 2025-08-08 1 42.455
2025-08-07 14:26:36 CMG 2025-08-08 1 42.455
2025-08-07 14:24:57 CMG 2025-08-15 8 42.4841
2025-08-07 14:11:26 CMG 2025-08-15 8 42.49
2025-08-07 14:10:14 CMG 2025-10-17 71 42.505
2025-08-07 13:37:33 CMG 2025-08-08 1 42.515
2025-08-07 13:37:12 CMG 2025-09-19 43 42.5054
2025-08-07 13:37:10 CMG 2025-09-19 43 42.505
2025-08-07 13:37:11 CMG 2025-09-19 43 42.505
2025-08-07 13:37:08 CMG 2025-09-19 43 42.505
2025-08-07 13:37:09 CMG 2025-09-19 43 42.505
2025-08-07 12:49:56 CMG 2025-08-08 1 42.825
2025-08-07 12:34:44 CMG 2025-08-29 22 43.015
2025-08-07 12:11:55 CMG 2025-08-08 1 42.935
2025-08-07 12:11:28 CMG 2025-08-15 8 42.9045
2025-08-07 12:11:15 CMG 2025-08-22 15 42.965
2025-08-07 12:08:04 CMG 2025-08-08 1 42.895
2025-08-07 12:08:00 CMG 2025-08-08 1 42.845
2025-08-07 12:07:58 CMG 2025-08-08 1 42.815
2025-08-07 12:07:58 CMG 2025-08-08 1 42.815
2025-08-07 11:44:24 CMG 2025-08-29 22 42.505
2025-08-07 10:47:24 CMG 2025-08-15 8 42.625
2025-08-07 10:45:45 CMG 2025-09-05 29 42.705
2025-08-07 10:37:30 CMG 2025-08-08 1 42.535
2025-08-07 09:45:44 CMG 2025-08-22 15 42.745
2025-08-07 09:40:27 CMG 2025-08-22 15 42.85
2025-08-07 09:40:24 CMG 2025-08-22 15 42.85
2025-08-07 09:36:05 CMG 2025-08-08 1 42.95
2025-08-07 09:34:30 CMG 2025-08-08 1 43.005
2025-08-06 15:52:55 CMG 2025-12-19 135 42.755
2025-08-06 15:52:55 CMG 2025-12-19 135 42.755
2025-08-06 15:50:17 CMG 2025-12-19 135 42.865
2025-08-06 15:27:44 CMG 2025-08-08 2 42.885
2025-08-06 15:27:16 CMG 2025-08-08 2 42.875
2025-08-06 15:27:02 CMG 2025-08-08 2 42.875
2025-08-06 14:23:20 CMG 2025-09-19 44 42.765
2025-08-06 14:19:02 CMG 2025-08-15 9 42.765
2025-08-06 13:59:15 CMG 2025-08-15 9 42.725
2025-08-06 10:55:34 CMG 2025-09-05 30 42.715
2025-08-06 10:55:34 CMG 2025-09-05 30 42.715
2025-08-06 10:30:30 CMG 2025-09-05 30 42.4353
2025-08-06 09:50:36 CMG 2025-08-15 9 42.755
2025-08-05 14:59:46 CMG 2025-09-19 45 42.665
2025-08-05 14:59:46 CMG 2025-09-19 45 42.665
2025-08-05 14:27:29 CMG 2025-08-15 10 42.475
2025-08-05 14:27:30 CMG 2025-08-15 10 42.475
2025-08-05 13:35:58 CMG 2026-06-18 317 42.775
2025-08-05 12:30:41 CMG 2025-08-08 3 42.9145
2025-08-05 12:30:41 CMG 2025-08-08 3 42.9145
2025-08-05 12:28:21 CMG 2025-08-15 10 42.935
2025-08-05 12:22:56 CMG 2025-08-08 3 42.905
2025-08-05 12:22:57 CMG 2025-08-08 3 42.905
2025-08-05 11:45:48 CMG 2025-08-29 24 42.995
2025-08-05 11:43:07 CMG 2025-12-19 136 43.055
2025-08-05 11:21:32 CMG 2025-12-19 136 43.275
2025-08-05 11:15:04 CMG 2026-06-18 317 43.305
2025-08-05 10:37:59 CMG 2025-08-15 10 43.2046
2025-08-05 10:36:00 CMG 2026-01-16 164 43.175
2025-08-05 10:36:00 CMG 2026-01-16 164 43.175
2025-08-05 10:35:52 CMG 2026-01-16 164 43.165
2025-08-05 10:20:26 CMG 2025-08-15 10 43.105
2025-08-05 09:54:32 CMG 2025-08-08 3 43.29
2025-08-05 09:48:27 CMG 2025-08-08 3 43.31
2025-08-05 09:40:24 CMG 2025-08-08 3 43.255
2025-08-05 09:40:24 CMG 2025-08-08 3 43.255
2025-08-05 09:40:24 CMG 2025-08-08 3 43.255
2025-08-04 15:57:57 CMG 2025-09-19 46 42.805
2025-08-04 15:56:02 CMG 2025-12-19 137 42.835
2025-08-04 15:56:00 CMG 2025-12-19 137 42.835
2025-08-04 15:56:02 CMG 2025-12-19 137 42.835
2025-08-04 15:56:02 CMG 2025-12-19 137 42.835
2025-08-04 15:56:01 CMG 2025-12-19 137 42.835
2025-08-04 15:56:01 CMG 2025-12-19 137 42.835
2025-08-04 15:56:00 CMG 2025-12-19 137 42.835
2025-08-04 15:56:00 CMG 2025-12-19 137 42.835
2025-08-04 15:53:48 CMG 2025-12-19 137 42.875
2025-08-04 15:53:46 CMG 2025-12-19 137 42.875
2025-08-04 15:53:48 CMG 2025-12-19 137 42.875
2025-08-04 15:31:52 CMG 2025-12-19 137 42.985
2025-08-04 15:31:52 CMG 2025-12-19 137 42.985
2025-08-04 15:18:43 CMG 2026-01-16 165 42.935
2025-08-04 15:17:58 CMG 2025-09-05 32 42.945
2025-08-04 15:17:58 CMG 2025-09-05 32 42.945
2025-08-04 15:11:08 CMG 2025-08-08 4 42.865
2025-08-04 15:09:54 CMG 2025-08-08 4 42.855
2025-08-04 15:09:54 CMG 2025-08-08 4 42.855
2025-08-04 15:06:23 CMG 2025-12-19 137 42.855
2025-08-04 14:47:34 CMG 2025-12-19 137 42.895
2025-08-04 14:22:35 CMG 2025-08-08 4 42.715
2025-08-04 14:22:35 CMG 2025-08-08 4 42.715
2025-08-04 14:22:35 CMG 2025-08-08 4 42.715
2025-08-04 13:52:31 CMG 2025-09-05 32 42.755
2025-08-04 13:01:22 CMG 2025-08-15 11 42.845
2025-08-04 12:24:04 CMG 2026-09-18 410 42.875
2025-08-04 11:55:07 CMG 2025-08-08 4 43.045
2025-08-04 11:32:00 CMG 2025-09-19 46 42.935
2025-08-04 10:35:43 CMG 2025-08-29 25 42.555
2025-08-04 10:35:43 CMG 2025-08-29 25 42.555
2025-08-04 10:35:43 CMG 2025-08-29 25 42.555
2025-08-04 10:11:39 CMG 2025-11-21 109 42.555
2025-08-04 10:08:22 CMG 2025-11-21 109 42.565
2025-08-04 09:54:58 CMG 2025-08-15 11 42.43
2025-08-04 09:51:15 CMG 2026-06-18 318 42.41
2025-08-04 09:40:14 CMG 2025-08-08 4 42.325
2025-08-04 09:35:17 CMG 2025-10-17 74 42.445
2025-08-01 15:57:13 CMG 2025-09-19 49 42.555
2025-08-01 15:57:13 CMG 2025-08-15 14 42.55
2025-08-01 15:57:13 CMG 2025-09-19 49 42.555
2025-08-01 15:47:56 CMG 2025-08-08 7 42.615
2025-08-01 15:41:01 CMG 2025-08-08 7 42.515
2025-08-01 15:30:03 CMG 2025-08-01 0 42.515
2025-08-01 15:24:56 CMG 2025-12-19 140 42.565
2025-08-01 15:11:26 CMG 2025-08-08 7 42.605
2025-08-01 14:27:22 CMG 2025-12-19 140 42.685
2025-08-01 13:09:33 CMG 2025-08-15 14 42.545
2025-08-01 13:04:51 CMG 2025-08-15 14 42.475
2025-08-01 13:04:51 CMG 2025-08-15 14 42.475
2025-08-01 13:00:29 CMG 2025-08-01 0 42.5155
2025-08-01 13:00:29 CMG 2025-08-01 0 42.515
2025-08-01 12:57:03 CMG 2025-08-01 0 42.5745
2025-08-01 12:47:32 CMG 2025-09-19 49 42.635
2025-08-01 12:02:47 CMG 2025-08-01 0 42.6955
2025-08-01 11:17:29 CMG 2025-08-01 0 43.095
2025-08-01 11:17:26 CMG 2025-08-08 7 43.095
2025-08-01 11:14:38 CMG 2025-08-08 7 43.085
2025-08-01 10:06:36 CMG 2026-01-16 168 42.6
2025-08-01 10:01:12 CMG 2025-08-01 0 42.7058
2025-08-01 09:56:12 CMG 2025-09-19 49 42.675
2025-07-31 15:56:50 CMG 2025-08-01 1 42.8944
2025-07-31 15:54:02 CMG 2026-06-18 322 42.925
2025-07-31 15:51:14 CMG 2026-01-16 169 43.005
2025-07-31 15:50:30 CMG 2026-01-16 169 43.035
2025-07-31 15:50:30 CMG 2025-08-15 15 43.035
2025-07-31 15:50:30 CMG 2025-08-15 15 43.035
2025-07-31 15:50:30 CMG 2025-09-19 50 43.035
2025-07-31 15:50:30 CMG 2025-09-19 50 43.035
2025-07-31 15:50:30 CMG 2025-09-19 50 43.035
2025-07-31 15:50:30 CMG 2026-01-16 169 43.035
2025-07-31 15:50:30 CMG 2026-01-16 169 43.035
2025-07-31 15:50:30 CMG 2026-01-16 169 43.035
2025-07-31 15:46:21 CMG 2025-08-01 1 43.0356
2025-07-31 15:44:33 CMG 2025-08-15 15 43.105
2025-07-31 15:21:54 CMG 2025-11-21 113 43.245
2025-07-31 15:11:51 CMG 2025-09-19 50 43.2545
2025-07-31 15:11:00 CMG 2025-09-19 50 43.215
2025-07-31 15:10:42 CMG 2025-09-19 50 43.215
2025-07-31 15:05:36 CMG 2026-01-16 169 43.205
2025-07-31 14:40:54 CMG 2026-01-16 169 43.255
2025-07-31 14:36:14 CMG 2025-09-19 50 43.2949
2025-07-31 14:36:14 CMG 2025-09-19 50 43.295
2025-07-31 14:25:59 CMG 2025-08-08 8 43.1945
2025-07-31 14:12:54 CMG 2025-08-01 1 42.995
2025-07-31 13:53:56 CMG 2025-08-15 15 43.0754
2025-07-31 12:45:15 CMG 2025-08-08 8 43.295
2025-07-31 12:13:01 CMG 2025-08-15 15 43.095
2025-07-31 12:13:01 CMG 2025-08-15 15 43.095
2025-07-31 12:05:00 CMG 2025-08-01 1 43.115
2025-07-31 12:05:00 CMG 2025-08-01 1 43.1046
2025-07-31 12:00:39 CMG 2025-08-15 15 43.115
2025-07-31 12:00:39 CMG 2025-08-15 15 43.115
2025-07-31 11:51:59 CMG 2025-08-08 8 43.205
2025-07-31 11:34:55 CMG 2025-08-01 1 43.26
2025-07-31 11:34:55 CMG 2025-08-01 1 43.26
2025-07-31 11:34:16 CMG 2025-08-01 1 43.265
2025-07-31 11:34:16 CMG 2025-08-01 1 43.265
2025-07-31 10:58:21 CMG 2025-08-15 15 43.155
2025-07-31 10:58:21 CMG 2025-08-15 15 43.155
2025-07-31 10:44:19 CMG 2025-08-15 15 43.405
2025-07-31 10:43:28 CMG 2025-08-15 15 43.405
2025-07-31 10:41:29 CMG 2025-08-15 15 43.455
2025-07-31 10:40:33 CMG 2025-08-01 1 43.4154
2025-07-31 10:39:35 CMG 2025-08-01 1 43.385
2025-07-31 10:29:50 CMG 2025-08-01 1 43.495
2025-07-31 10:29:50 CMG 2025-08-01 1 43.495
2025-07-31 10:17:08 CMG 2025-08-08 8 43.5553
2025-07-31 09:47:20 CMG 2025-10-17 78 43.435
2025-07-30 15:55:10 CMG 2025-08-08 9 43.7449
2025-07-30 15:44:31 CMG 2025-08-01 2 43.645
2025-07-30 15:32:02 CMG 2025-08-01 2 43.675
2025-07-30 15:31:51 CMG 2025-08-01 2 43.675
2025-07-30 15:28:33 CMG 2025-08-01 2 43.645
2025-07-30 15:25:45 CMG 2025-08-01 2 43.675
2025-07-30 15:20:38 CMG 2025-09-19 51 43.735
2025-07-30 15:00:06 CMG 2025-08-01 2 43.685
2025-07-30 15:00:06 CMG 2025-08-01 2 43.685
2025-07-30 14:55:42 CMG 2025-08-01 2 43.765
2025-07-30 13:51:23 CMG 2025-08-01 2 44.175
2025-07-30 13:51:23 CMG 2025-08-01 2 44.175
2025-07-30 13:42:01 CMG 2025-08-01 2 44.145
2025-07-30 12:41:57 CMG 2025-08-01 2 44.2245
2025-07-30 12:22:23 CMG 2025-08-01 2 44.125
2025-07-30 12:22:23 CMG 2025-08-01 2 44.125
2025-07-30 12:03:26 CMG 2025-08-15 16 44.075
2025-07-30 11:46:27 CMG 2026-01-16 170 44.195
2025-07-30 11:45:25 CMG 2026-01-16 170 44.185
2025-07-30 11:04:07 CMG 2026-01-16 170 44.05
2025-07-30 10:30:59 CMG 2025-08-01 2 44.01
2025-07-30 10:08:20 CMG 2025-09-19 51 43.895
2025-07-30 09:56:10 CMG 2025-08-01 2 44.065
2025-07-30 09:51:01 CMG 2025-08-01 2 44.0548
2025-07-30 09:51:01 CMG 2025-08-01 2 44.0548
2025-07-30 09:31:26 CMG 2025-08-01 2 44.3
2025-07-29 15:59:45 CMG 2025-08-08 10 44.3764
2025-07-29 15:59:28 CMG 2025-08-08 10 44.4356
2025-07-29 15:55:01 CMG 2025-08-15 17 44.43
2025-07-29 15:55:01 CMG 2025-08-15 17 44.435
2025-07-29 15:53:12 CMG 2025-09-19 52 44.335
2025-07-29 15:50:26 CMG 2025-08-01 3 44.205
2025-07-29 15:50:26 CMG 2025-08-01 3 44.205
2025-07-29 15:48:47 CMG 2025-08-08 10 44.165
2025-07-29 15:48:06 CMG 2025-09-19 52 44.14
2025-07-29 15:42:28 CMG 2026-06-18 324 44.165
2025-07-29 15:38:33 CMG 2025-08-29 31 44.225
2025-07-29 15:30:27 CMG 2025-08-01 3 44.165
2025-07-29 15:25:23 CMG 2025-08-01 3 44.295
2025-07-29 15:25:23 CMG 2025-08-01 3 44.285
2025-07-29 15:25:23 CMG 2025-08-01 3 44.295
2025-07-29 14:53:19 CMG 2025-08-01 3 44.225
2025-07-29 14:53:19 CMG 2025-08-01 3 44.225
2025-07-29 14:53:19 CMG 2025-08-01 3 44.225
2025-07-29 14:44:29 CMG 2025-09-19 52 44.355
2025-07-29 14:25:24 CMG 2025-08-01 3 44.245
2025-07-29 14:12:25 CMG 2025-08-01 3 44.395
2025-07-29 14:12:26 CMG 2025-08-01 3 44.395
2025-07-29 13:12:18 CMG 2026-01-16 171 44.615
2025-07-29 13:07:16 CMG 2026-01-16 171 44.645
2025-07-29 13:07:13 CMG 2025-08-01 3 44.6345
2025-07-29 13:07:13 CMG 2025-08-01 3 44.6345
2025-07-29 12:33:18 CMG 2025-08-01 3 44.425
2025-07-29 12:24:05 CMG 2026-03-20 234 44.525
2025-07-29 12:21:48 CMG 2026-01-16 171 44.515
2025-07-29 12:21:48 CMG 2026-01-16 171 44.515
2025-07-29 11:59:06 CMG 2025-08-08 10 44.365
2025-07-29 11:59:06 CMG 2025-08-08 10 44.3555
2025-07-29 11:57:32 CMG 2025-08-08 10 44.385
2025-07-29 11:57:13 CMG 2025-08-08 10 44.365
2025-07-29 11:53:55 CMG 2025-08-01 3 44.385
2025-07-29 11:46:30 CMG 2025-08-01 3 44.385
2025-07-29 11:43:00 CMG 2025-08-01 3 44.405
2025-07-29 11:43:00 CMG 2025-08-01 3 44.405
2025-07-29 11:43:00 CMG 2025-08-01 3 44.405
2025-07-29 11:22:21 CMG 2025-08-01 3 44.455
2025-07-29 11:22:21 CMG 2025-08-01 3 44.455
2025-07-29 11:10:31 CMG 2025-08-15 17 44.605
2025-07-29 10:33:09 CMG 2025-08-08 10 44.725
2025-07-29 10:29:04 CMG 2025-08-01 3 44.7846
2025-07-29 10:28:38 CMG 2025-08-01 3 44.735
2025-07-29 10:28:38 CMG 2025-08-01 3 44.735
2025-07-29 10:26:32 CMG 2025-08-01 3 44.75
2025-07-29 10:26:23 CMG 2026-01-16 171 44.735
2025-07-29 09:46:54 CMG 2025-08-15 17 44.3756
2025-07-29 09:46:54 CMG 2025-08-01 3 44.385
2025-07-29 09:43:31 CMG 2025-09-05 38 44.365
2025-07-29 09:39:21 CMG 2025-08-01 3 44.345
2025-07-29 09:37:41 CMG 2025-08-01 3 44.3252
2025-07-29 09:35:27 CMG 2025-08-01 3 44.475
2025-07-29 09:32:00 CMG 2025-08-01 3 44.6
2025-07-29 09:32:00 CMG 2025-08-01 3 44.6
2025-07-28 15:55:09 CMG 2025-08-15 18 45.095
2025-07-28 15:55:09 CMG 2025-09-19 53 45.095
2025-07-28 15:55:09 CMG 2025-09-19 53 45.095
2025-07-28 15:51:34 CMG 2025-09-19 53 45.075
2025-07-28 15:34:01 CMG 2025-09-19 53 45.165
2025-07-28 15:13:24 CMG 2025-09-19 53 45.235
2025-07-28 14:52:23 CMG 2025-08-01 4 45.195
2025-07-28 14:50:35 CMG 2025-09-19 53 45.185
2025-07-28 14:44:10 CMG 2026-03-20 235 45.295
2025-07-28 14:44:10 CMG 2026-03-20 235 45.295
2025-07-28 14:37:56 CMG 2025-08-01 4 45.225
2025-07-28 14:26:07 CMG 2026-01-16 172 45.055
2025-07-28 14:24:33 CMG 2025-09-19 53 45.025
2025-07-28 14:24:31 CMG 2025-09-19 53 45.0258
2025-07-28 14:21:28 CMG 2025-08-01 4 45.055
2025-07-28 14:19:17 CMG 2025-09-19 53 45.065
2025-07-28 14:19:15 CMG 2025-09-19 53 45.0658
2025-07-28 14:18:15 CMG 2025-09-19 53 45.0665
2025-07-28 14:17:31 CMG 2025-09-19 53 45.125
2025-07-28 14:17:29 CMG 2025-09-19 53 45.14
2025-07-28 14:17:03 CMG 2025-09-19 53 45.145
2025-07-28 14:16:31 CMG 2025-09-19 53 45.145
2025-07-28 14:13:46 CMG 2026-06-18 325 45.125
2025-07-28 14:08:06 CMG 2025-08-15 18 45.065
2025-07-28 14:06:40 CMG 2025-10-17 81 45.035
2025-07-28 13:52:43 CMG 2025-08-15 18 45.105
2025-07-28 13:52:43 CMG 2025-08-15 18 45.105
2025-07-28 13:47:01 CMG 2026-01-16 172 45.115
2025-07-28 13:47:01 CMG 2026-01-16 172 45.115
2025-07-28 13:42:58 CMG 2025-08-15 18 45.235
2025-07-28 13:42:58 CMG 2025-08-15 18 45.235
2025-07-28 13:37:44 CMG 2025-08-15 18 45.195
2025-07-28 13:32:41 CMG 2025-09-05 39 45.315
2025-07-28 13:32:39 CMG 2025-09-05 39 45.315
2025-07-28 13:32:37 CMG 2025-09-05 39 45.315
2025-07-28 13:32:12 CMG 2025-09-05 39 45.315
2025-07-28 13:32:10 CMG 2025-09-05 39 45.315
2025-07-28 13:32:08 CMG 2025-09-05 39 45.315
2025-07-28 13:32:06 CMG 2025-09-05 39 45.315
2025-07-28 13:21:36 CMG 2025-10-17 81 45.345
2025-07-28 13:21:34 CMG 2025-10-17 81 45.335
2025-07-28 12:59:47 CMG 2025-08-15 18 45.3143
2025-07-28 12:58:25 CMG 2025-08-01 4 45.315
2025-07-28 12:57:10 CMG 2025-09-19 53 45.3757
2025-07-28 12:45:35 CMG 2025-08-01 4 45.435
2025-07-28 12:34:16 CMG 2025-08-01 4 45.535
2025-07-28 12:34:16 CMG 2025-08-01 4 45.535
2025-07-28 12:34:16 CMG 2025-08-01 4 45.535
2025-07-28 12:28:51 CMG 2025-08-15 18 45.595
2025-07-28 11:26:11 CMG 2025-08-08 11 45.825
2025-07-28 11:23:21 CMG 2026-06-18 325 45.865
2025-07-28 11:20:05 CMG 2026-06-18 325 45.925
2025-07-28 11:12:00 CMG 2025-08-22 25 45.85
2025-07-28 11:12:00 CMG 2025-08-22 25 45.85
2025-07-28 10:31:19 CMG 2025-09-19 53 45.9555
2025-07-28 09:53:15 CMG 2026-01-16 172 46.165
2025-07-28 09:47:50 CMG 2025-09-05 39 46.2948
2025-07-25 15:51:27 CMG 2025-09-19 56 46.555 SSR
2025-07-25 15:51:27 CMG 2025-09-19 56 46.555 SSR
2025-07-25 15:50:20 CMG 2025-08-15 21 46.575 SSR
2025-07-25 15:50:20 CMG 2025-08-15 21 46.575 SSR
2025-07-25 15:42:00 CMG 2025-08-01 7 46.405 SSR
2025-07-25 15:41:11 CMG 2025-08-01 7 46.465 SSR
2025-07-25 15:41:11 CMG 2025-08-01 7 46.465 SSR
2025-07-25 15:36:47 CMG 2025-09-19 56 46.415 SSR
2025-07-25 15:33:46 CMG 2025-08-01 7 46.345 SSR
2025-07-25 15:33:46 CMG 2026-01-16 175 46.345 SSR
2025-07-25 15:33:46 CMG 2026-01-16 175 46.345 SSR
2025-07-25 15:33:46 CMG 2026-01-16 175 46.345 SSR
2025-07-25 15:33:46 CMG 2026-01-16 175 46.345 SSR
2025-07-25 15:31:01 CMG 2025-07-25 0 46.355 SSR
2025-07-25 15:26:32 CMG 2025-08-15 21 46.335 SSR
2025-07-25 15:23:41 CMG 2025-07-25 0 46.215 SSR
2025-07-25 15:08:38 CMG 2025-08-01 7 46.265 SSR
2025-07-25 15:07:36 CMG 2025-08-01 7 46.295 SSR
2025-07-25 15:06:43 CMG 2025-09-19 56 46.275 SSR
2025-07-25 15:06:41 CMG 2025-09-19 56 46.265 SSR
2025-07-25 15:06:39 CMG 2025-09-19 56 46.265 SSR
2025-07-25 15:06:34 CMG 2025-09-19 56 46.245 SSR
2025-07-25 15:05:26 CMG 2025-08-01 7 46.25 SSR
2025-07-25 15:05:26 CMG 2025-08-01 7 46.25 SSR
2025-07-25 14:43:31 CMG 2025-08-15 21 46.155 SSR
2025-07-25 14:27:01 CMG 2026-01-16 175 46.205 SSR
2025-07-25 14:15:59 CMG 2026-03-20 238 46.265 SSR
2025-07-25 13:41:55 CMG 2025-09-19 56 46.115 SSR
2025-07-25 13:41:55 CMG 2025-09-19 56 46.115 SSR
2025-07-25 13:29:29 CMG 2025-08-08 14 46.215 SSR
2025-07-25 13:10:49 CMG 2025-10-17 84 46.185 SSR
2025-07-25 13:10:47 CMG 2025-10-17 84 46.185 SSR
2025-07-25 13:10:11 CMG 2025-08-01 7 46.155 SSR
2025-07-25 13:06:25 CMG 2025-08-08 14 46.185 SSR
2025-07-25 13:03:53 CMG 2025-07-25 0 46.285 SSR
2025-07-25 12:42:56 CMG 2025-07-25 0 46.485 SSR
2025-07-25 12:42:41 CMG 2026-01-16 175 46.495 SSR
2025-07-25 12:35:32 CMG 2025-07-25 0 46.325 SSR
2025-07-25 12:35:02 CMG 2025-07-25 0 46.325 SSR
2025-07-25 12:33:58 CMG 2025-07-25 0 46.335 SSR
2025-07-25 11:43:45 CMG 2025-07-25 0 46.32 SSR
2025-07-25 11:39:47 CMG 2025-08-15 21 46.2551 SSR
2025-07-25 11:36:17 CMG 2025-07-25 0 46.435 SSR
2025-07-25 11:35:36 CMG 2025-07-25 0 46.435 SSR
2025-07-25 11:18:20 CMG 2025-07-25 0 46.375 SSR
2025-07-25 11:18:20 CMG 2025-07-25 0 46.375 SSR
2025-07-25 11:14:42 CMG 2025-07-25 0 46.385 SSR
2025-07-25 11:14:42 CMG 2025-07-25 0 46.385 SSR
2025-07-25 11:14:28 CMG 2025-07-25 0 46.395 SSR
2025-07-25 11:10:19 CMG 2025-07-25 0 46.445 SSR
2025-07-25 10:51:35 CMG 2025-09-19 56 46.605 SSR
2025-07-25 10:42:39 CMG 2025-08-01 7 46.575 SSR
2025-07-25 10:42:39 CMG 2025-08-01 7 46.575 SSR
2025-07-25 10:38:33 CMG 2025-08-15 21 46.685 SSR
2025-07-25 10:35:25 CMG 2025-07-25 0 46.8046 SSR
2025-07-25 10:32:42 CMG 2025-07-25 0 46.715 SSR
2025-07-25 10:31:44 CMG 2025-09-19 56 46.8 SSR
2025-07-25 10:31:44 CMG 2025-09-19 56 46.8 SSR
2025-07-25 10:31:44 CMG 2025-09-19 56 46.8 SSR
2025-07-25 10:31:31 CMG 2025-07-25 0 46.775 SSR
2025-07-25 10:29:43 CMG 2025-07-25 0 46.865 SSR
2025-07-25 10:24:11 CMG 2025-07-25 0 47.085 SSR
2025-07-25 10:24:11 CMG 2025-07-25 0 47.085 SSR
2025-07-25 10:20:06 CMG 2025-07-25 0 46.825 SSR
2025-07-25 10:17:31 CMG 2025-07-25 0 47.095 SSR
2025-07-25 10:09:04 CMG 2026-01-16 175 46.765 SSR
2025-07-25 10:08:04 CMG 2025-08-01 7 46.8446 SSR
2025-07-25 10:08:05 CMG 2025-08-01 7 46.84 SSR
2025-07-25 10:08:04 CMG 2026-01-16 175 46.8358 SSR
2025-07-25 10:07:53 CMG 2025-08-01 7 46.805 SSR
2025-07-25 10:07:53 CMG 2025-08-01 7 46.81 SSR
2025-07-25 10:05:50 CMG 2025-08-01 7 46.775 SSR
2025-07-25 10:04:05 CMG 2025-08-01 7 46.78 SSR
2025-07-25 10:04:05 CMG 2025-08-01 7 46.78 SSR
2025-07-25 10:04:05 CMG 2025-08-01 7 46.78 SSR
2025-07-25 10:00:51 CMG 2025-07-25 0 46.815 SSR
2025-07-25 10:00:51 CMG 2025-07-25 0 46.815 SSR
2025-07-25 10:00:06 CMG 2025-08-15 21 46.705 SSR
2025-07-25 09:55:12 CMG 2025-08-01 7 46.375 SSR
2025-07-25 09:52:00 CMG 2025-08-15 21 46.265 SSR
2025-07-25 09:52:00 CMG 2025-08-01 7 46.315 SSR
2025-07-25 09:52:00 CMG 2025-08-15 21 46.265 SSR
2025-07-25 09:51:34 CMG 2025-07-25 0 46.335 SSR
2025-07-25 09:50:55 CMG 2025-07-25 0 46.3253 SSR
2025-07-25 09:47:36 CMG 2025-07-25 0 46.31 SSR
2025-07-25 09:47:01 CMG 2025-07-25 0 46.155 SSR
2025-07-25 09:46:24 CMG 2025-07-25 0 46.245 SSR
2025-07-25 09:42:50 CMG 2025-07-25 0 46.6095 SSR
2025-07-25 09:42:37 CMG 2025-09-19 56 46.53 SSR
2025-07-25 09:40:15 CMG 2025-07-25 0 46.15 SSR
2025-07-25 09:38:55 CMG 2025-08-29 35 46.37 SSR
2025-07-25 09:38:55 CMG 2025-08-29 35 46.37 SSR
2025-07-25 09:35:15 CMG 2025-07-25 0 46.6015 SSR
2025-07-25 09:35:15 CMG 2025-07-25 0 46.6002 SSR
2025-07-25 09:35:15 CMG 2025-07-25 0 46.6015 SSR
2025-07-25 09:34:15 CMG 2025-08-15 21 46.44 SSR
2025-07-25 09:34:13 CMG 2025-09-19 56 46.42 SSR
2025-07-25 09:33:16 CMG 2025-07-25 0 46.4155 SSR
2025-07-24 15:59:48 CMG 2025-07-25 1 45.755 Post-Earnings / SSR
2025-07-24 15:56:22 CMG 2025-12-19 148 45.6447 Post-Earnings / SSR
2025-07-24 15:50:16 CMG 2025-08-15 22 45.525 Post-Earnings / SSR
2025-07-24 15:47:05 CMG 2025-08-15 22 45.625 Post-Earnings / SSR
2025-07-24 15:47:05 CMG 2025-08-15 22 45.625 Post-Earnings / SSR
2025-07-24 15:47:05 CMG 2025-08-15 22 45.625 Post-Earnings / SSR
2025-07-24 15:47:05 CMG 2025-08-15 22 45.625 Post-Earnings / SSR
2025-07-24 15:46:24 CMG 2025-07-25 1 45.625 Post-Earnings / SSR
2025-07-24 15:46:24 CMG 2025-07-25 1 45.625 Post-Earnings / SSR
2025-07-24 15:44:40 CMG 2025-08-15 22 45.5742 Post-Earnings / SSR
2025-07-24 15:44:40 CMG 2025-08-15 22 45.5742 Post-Earnings / SSR
2025-07-24 15:33:57 CMG 2025-09-19 57 45.645 Post-Earnings / SSR
2025-07-24 15:27:52 CMG 2025-08-01 8 45.545 Post-Earnings / SSR
2025-07-24 15:27:52 CMG 2025-08-01 8 45.5549 Post-Earnings / SSR
2025-07-24 15:27:52 CMG 2025-08-01 8 45.5542 Post-Earnings / SSR
2025-07-24 15:27:52 CMG 2025-08-01 8 45.55 Post-Earnings / SSR
2025-07-24 15:27:41 CMG 2025-07-25 1 45.545 Post-Earnings / SSR
2025-07-24 15:24:59 CMG 2025-08-01 8 45.675 Post-Earnings / SSR
2025-07-24 15:25:00 CMG 2025-08-01 8 45.685 Post-Earnings / SSR
2025-07-24 15:25:00 CMG 2025-08-01 8 45.685 Post-Earnings / SSR
2025-07-24 15:24:40 CMG 2025-08-01 8 45.675 Post-Earnings / SSR
2025-07-24 15:24:37 CMG 2025-08-01 8 45.675 Post-Earnings / SSR
2025-07-24 15:24:38 CMG 2025-08-01 8 45.675 Post-Earnings / SSR
2025-07-24 15:23:06 CMG 2025-08-08 15 45.645 Post-Earnings / SSR
2025-07-24 15:22:11 CMG 2025-08-01 8 45.575 Post-Earnings / SSR
2025-07-24 15:21:10 CMG 2026-01-16 176 45.52 Post-Earnings / SSR
2025-07-24 15:21:10 CMG 2026-01-16 176 45.54 Post-Earnings / SSR
2025-07-24 15:21:10 CMG 2026-01-16 176 45.5342 Post-Earnings / SSR
2025-07-24 15:21:10 CMG 2026-01-16 176 45.52 Post-Earnings / SSR
2025-07-24 15:20:52 CMG 2026-01-16 176 45.515 Post-Earnings / SSR
2025-07-24 15:20:33 CMG 2026-01-16 176 45.52 Post-Earnings / SSR
2025-07-24 15:15:17 CMG 2026-01-16 176 45.515 Post-Earnings / SSR
2025-07-24 15:15:18 CMG 2026-01-16 176 45.5358 Post-Earnings / SSR
2025-07-24 15:15:17 CMG 2026-01-16 176 45.545 Post-Earnings / SSR
2025-07-24 15:15:17 CMG 2026-01-16 176 45.515 Post-Earnings / SSR
2025-07-24 15:15:14 CMG 2026-01-16 176 45.5242 Post-Earnings / SSR
2025-07-24 14:56:34 CMG 2026-09-18 421 45.3242 Post-Earnings / SSR
2025-07-24 14:46:07 CMG 2025-08-01 8 45.145 Post-Earnings / SSR
2025-07-24 14:46:07 CMG 2025-08-01 8 45.145 Post-Earnings / SSR
2025-07-24 14:37:38 CMG 2025-07-25 1 45.155 Post-Earnings / SSR
2025-07-24 14:11:32 CMG 2025-08-29 36 45.435 Post-Earnings / SSR
2025-07-24 14:04:24 CMG 2025-10-17 85 45.325 Post-Earnings / SSR
2025-07-24 13:58:29 CMG 2025-09-19 57 45.305 Post-Earnings / SSR
2025-07-24 13:53:50 CMG 2025-08-15 22 45.265 Post-Earnings / SSR
2025-07-24 13:52:54 CMG 2025-08-15 22 45.255 Post-Earnings / SSR
2025-07-24 13:52:44 CMG 2025-08-15 22 45.255 Post-Earnings / SSR
2025-07-24 13:51:31 CMG 2025-09-19 57 45.265 Post-Earnings / SSR
2025-07-24 13:51:31 CMG 2025-09-19 57 45.265 Post-Earnings / SSR
2025-07-24 13:42:57 CMG 2025-08-01 8 45.525 Post-Earnings / SSR
2025-07-24 13:38:33 CMG 2025-07-25 1 45.445 Post-Earnings / SSR
2025-07-24 13:36:48 CMG 2025-08-01 8 45.2343 Post-Earnings / SSR
2025-07-24 13:30:05 CMG 2025-07-25 1 45.295 Post-Earnings / SSR
2025-07-24 13:30:00 CMG 2025-08-01 8 45.295 Post-Earnings / SSR
2025-07-24 13:30:01 CMG 2025-08-01 8 45.295 Post-Earnings / SSR
2025-07-24 13:30:01 CMG 2025-08-01 8 45.295 Post-Earnings / SSR
2025-07-24 13:30:01 CMG 2025-08-01 8 45.295 Post-Earnings / SSR
2025-07-24 13:21:06 CMG 2025-08-01 8 45.205 Post-Earnings / SSR
2025-07-24 13:20:48 CMG 2025-08-01 8 45.255 Post-Earnings / SSR
2025-07-24 13:20:49 CMG 2025-08-01 8 45.255 Post-Earnings / SSR
2025-07-24 13:20:49 CMG 2025-08-01 8 45.255 Post-Earnings / SSR
2025-07-24 13:20:49 CMG 2025-08-01 8 45.255 Post-Earnings / SSR
2025-07-24 13:20:48 CMG 2025-08-01 8 45.255 Post-Earnings / SSR
2025-07-24 13:16:49 CMG 2025-07-25 1 45.275 Post-Earnings / SSR
2025-07-24 13:16:06 CMG 2025-07-25 1 45.23 Post-Earnings / SSR
2025-07-24 13:12:14 CMG 2025-07-25 1 45.195 Post-Earnings / SSR
2025-07-24 13:12:14 CMG 2025-07-25 1 45.195 Post-Earnings / SSR
2025-07-24 13:09:35 CMG 2025-12-19 148 45.375 Post-Earnings / SSR
2025-07-24 13:09:35 CMG 2025-12-19 148 45.375 Post-Earnings / SSR
2025-07-24 13:03:50 CMG 2025-07-25 1 45.375 Post-Earnings / SSR
2025-07-24 13:02:26 CMG 2025-08-15 22 45.415 Post-Earnings / SSR
2025-07-24 12:56:33 CMG 2025-09-19 57 45.455 Post-Earnings / SSR
2025-07-24 12:56:33 CMG 2025-09-19 57 45.455 Post-Earnings / SSR
2025-07-24 12:45:44 CMG 2025-11-21 120 45.4557 Post-Earnings / SSR
2025-07-24 12:44:04 CMG 2026-09-18 421 45.495 Post-Earnings / SSR
2025-07-24 12:41:37 CMG 2025-07-25 1 45.5349 Post-Earnings / SSR
2025-07-24 12:41:37 CMG 2025-07-25 1 45.535 Post-Earnings / SSR
2025-07-24 12:39:59 CMG 2025-09-19 57 45.495 Post-Earnings / SSR
2025-07-24 12:39:35 CMG 2025-08-01 8 45.475 Post-Earnings / SSR
2025-07-24 12:32:00 CMG 2026-01-16 176 45.505 Post-Earnings / SSR
2025-07-24 12:32:00 CMG 2026-01-16 176 45.505 Post-Earnings / SSR
2025-07-24 12:31:12 CMG 2025-07-25 1 45.535 Post-Earnings / SSR
2025-07-24 12:25:32 CMG 2025-08-22 29 45.535 Post-Earnings / SSR
2025-07-24 12:12:47 CMG 2026-01-16 176 45.655 Post-Earnings / SSR
2025-07-24 12:11:51 CMG 2025-07-25 1 45.595 Post-Earnings / SSR
2025-07-24 12:11:52 CMG 2025-07-25 1 45.595 Post-Earnings / SSR
2025-07-24 12:07:50 CMG 2025-08-15 22 45.705 Post-Earnings / SSR
2025-07-24 12:05:32 CMG 2026-01-16 176 45.5749 Post-Earnings / SSR
2025-07-24 12:05:32 CMG 2026-01-16 176 45.5749 Post-Earnings / SSR
2025-07-24 12:03:38 CMG 2025-08-01 8 45.545 Post-Earnings / SSR
2025-07-24 12:03:38 CMG 2025-08-01 8 45.545 Post-Earnings / SSR
2025-07-24 12:03:30 CMG 2025-07-25 1 45.525 Post-Earnings / SSR
2025-07-24 12:03:30 CMG 2025-07-25 1 45.525 Post-Earnings / SSR
2025-07-24 12:01:17 CMG 2026-01-16 176 45.745 Post-Earnings / SSR
2025-07-24 12:00:02 CMG 2025-07-25 1 45.845 Post-Earnings / SSR
2025-07-24 12:00:02 CMG 2025-07-25 1 45.845 Post-Earnings / SSR
2025-07-24 11:59:28 CMG 2025-08-01 8 45.935 Post-Earnings / SSR
2025-07-24 11:57:46 CMG 2025-07-25 1 45.7749 Post-Earnings / SSR
2025-07-24 11:57:46 CMG 2025-07-25 1 45.775 Post-Earnings / SSR
2025-07-24 11:53:40 CMG 2025-10-17 85 46.085 Post-Earnings / SSR
2025-07-24 11:50:35 CMG 2025-07-25 1 46.195 Post-Earnings / SSR
2025-07-24 11:46:23 CMG 2025-08-01 8 46.0556 Post-Earnings / SSR
2025-07-24 11:38:55 CMG 2026-01-16 176 45.975 Post-Earnings / SSR
2025-07-24 11:36:10 CMG 2026-06-18 329 46.065 Post-Earnings / SSR
2025-07-24 11:36:10 CMG 2026-06-18 329 46.065 Post-Earnings / SSR
2025-07-24 11:29:35 CMG 2025-09-19 57 46.125 Post-Earnings / SSR
2025-07-24 11:29:12 CMG 2025-09-19 57 46.1655 Post-Earnings / SSR
2025-07-24 11:28:42 CMG 2025-09-19 57 46.205 Post-Earnings / SSR
2025-07-24 11:26:06 CMG 2025-09-19 57 46.215 Post-Earnings / SSR
2025-07-24 11:23:31 CMG 2025-07-25 1 46.195 Post-Earnings / SSR
2025-07-24 10:59:37 CMG 2025-08-15 22 46.6845 Post-Earnings / SSR
2025-07-24 10:58:05 CMG 2025-07-25 1 46.675 Post-Earnings / SSR
2025-07-24 10:57:51 CMG 2026-01-16 176 46.6755 Post-Earnings / SSR
2025-07-24 10:43:25 CMG 2025-12-19 148 46.445 Post-Earnings / SSR
2025-07-24 10:39:15 CMG 2025-07-25 1 46.8845 Post-Earnings / SSR
2025-07-24 10:39:14 CMG 2025-07-25 1 46.865 Post-Earnings / SSR
2025-07-24 10:35:47 CMG 2025-09-19 57 46.575 Post-Earnings / SSR
2025-07-24 10:32:29 CMG 2025-07-25 1 46.515 Post-Earnings / SSR
2025-07-24 10:32:29 CMG 2025-07-25 1 46.515 Post-Earnings / SSR
2025-07-24 10:32:29 CMG 2025-07-25 1 46.515 Post-Earnings / SSR
2025-07-24 10:32:06 CMG 2025-07-25 1 46.545 Post-Earnings / SSR
2025-07-24 10:31:57 CMG 2025-07-25 1 46.55 Post-Earnings / SSR
2025-07-24 10:31:15 CMG 2025-07-25 1 46.521 Post-Earnings / SSR
2025-07-24 10:31:05 CMG 2025-07-25 1 46.5955 Post-Earnings / SSR
2025-07-24 10:29:53 CMG 2025-07-25 1 46.6249 Post-Earnings / SSR
2025-07-24 10:29:50 CMG 2025-07-25 1 46.5455 Post-Earnings / SSR
2025-07-24 10:29:26 CMG 2025-07-25 1 46.6 Post-Earnings / SSR
2025-07-24 10:29:23 CMG 2025-07-25 1 46.625 Post-Earnings / SSR
2025-07-24 10:29:23 CMG 2025-07-25 1 46.625 Post-Earnings / SSR
2025-07-24 10:28:03 CMG 2025-07-25 1 46.4945 Post-Earnings / SSR
2025-07-24 10:28:00 CMG 2025-07-25 1 46.56 Post-Earnings / SSR
2025-07-24 10:18:05 CMG 2025-07-25 1 46.2745 Post-Earnings / SSR
2025-07-24 10:18:05 CMG 2025-07-25 1 46.275 Post-Earnings / SSR
2025-07-24 10:18:00 CMG 2025-07-25 1 46.255 Post-Earnings / SSR
2025-07-24 10:17:03 CMG 2025-07-25 1 46.255 Post-Earnings / SSR
2025-07-24 10:16:13 CMG 2025-07-25 1 46.1845 Post-Earnings / SSR
2025-07-24 10:16:13 CMG 2025-07-25 1 46.1845 Post-Earnings / SSR
2025-07-24 10:10:22 CMG 2025-07-25 1 45.8946 Post-Earnings / SSR
2025-07-24 10:10:10 CMG 2025-07-25 1 45.855 Post-Earnings / SSR
2025-07-24 10:10:10 CMG 2025-07-25 1 45.855 Post-Earnings / SSR
2025-07-24 10:08:31 CMG 2025-09-19 57 45.925 Post-Earnings / SSR
2025-07-24 10:08:29 CMG 2025-09-19 57 45.9254 Post-Earnings / SSR
2025-07-24 10:07:06 CMG 2025-07-25 1 45.865 Post-Earnings / SSR
2025-07-24 10:06:30 CMG 2025-09-19 57 45.9558 Post-Earnings / SSR
2025-07-24 10:06:30 CMG 2025-09-19 57 45.955 Post-Earnings / SSR
2025-07-24 10:05:08 CMG 2025-07-25 1 46.005 Post-Earnings / SSR
2025-07-24 10:05:08 CMG 2025-07-25 1 46.005 Post-Earnings / SSR
2025-07-24 10:02:46 CMG 2025-07-25 1 46.165 Post-Earnings / SSR
2025-07-24 10:02:29 CMG 2025-08-15 22 46.215 Post-Earnings / SSR
2025-07-24 10:01:30 CMG 2025-07-25 1 46.455 Post-Earnings / SSR
2025-07-24 10:00:42 CMG 2025-08-08 15 46.115 Post-Earnings / SSR
2025-07-24 10:00:40 CMG 2025-08-08 15 46.1153 Post-Earnings / SSR
2025-07-24 10:00:31 CMG 2025-07-25 1 46.235 Post-Earnings / SSR
2025-07-24 09:56:59 CMG 2025-09-19 57 46.305 Post-Earnings / SSR
2025-07-24 09:56:25 CMG 2025-09-19 57 46.255 Post-Earnings / SSR
2025-07-24 09:55:59 CMG 2025-09-19 57 46.245 Post-Earnings / SSR
2025-07-24 09:55:48 CMG 2025-09-19 57 46.065 Post-Earnings / SSR
2025-07-24 09:55:44 CMG 2025-08-08 15 46.085 Post-Earnings / SSR
2025-07-24 09:54:09 CMG 2025-07-25 1 46.455 Post-Earnings / SSR
2025-07-24 09:52:50 CMG 2025-07-25 1 46.46 Post-Earnings / SSR
2025-07-24 09:50:08 CMG 2025-08-01 8 46.19 Post-Earnings / SSR
2025-07-24 09:49:24 CMG 2025-07-25 1 46.39 Post-Earnings / SSR
2025-07-24 09:49:24 CMG 2025-07-25 1 46.2999 Post-Earnings / SSR
2025-07-24 09:48:49 CMG 2025-07-25 1 46.025 Post-Earnings / SSR
2025-07-24 09:46:35 CMG 2025-07-25 1 46.325 Post-Earnings / SSR
2025-07-24 09:46:19 CMG 2025-07-25 1 46.255 Post-Earnings / SSR
2025-07-24 09:45:38 CMG 2025-07-25 1 46.295 Post-Earnings / SSR
2025-07-24 09:44:59 CMG 2025-07-25 1 46.44 Post-Earnings / SSR
2025-07-24 09:42:47 CMG 2025-08-01 8 46.055 Post-Earnings / SSR
2025-07-24 09:42:47 CMG 2025-08-01 8 46.045 Post-Earnings / SSR
2025-07-24 09:42:31 CMG 2025-07-25 1 46.11 Post-Earnings / SSR
2025-07-24 09:41:54 CMG 2025-07-25 1 45.92 Post-Earnings / SSR
2025-07-24 09:38:52 CMG 2025-07-25 1 45.9 Post-Earnings / SSR
2025-07-24 09:36:37 CMG 2025-07-25 1 45.505 Post-Earnings / SSR
2025-07-24 09:36:18 CMG 2025-09-19 57 45.5201 Post-Earnings / SSR
2025-07-24 09:36:12 CMG 2025-07-25 1 45.525 Post-Earnings / SSR
2025-07-24 09:36:08 CMG 2025-08-15 22 45.62 Post-Earnings / SSR
2025-07-24 09:35:23 CMG 2025-09-19 57 45.605 Post-Earnings / SSR
2025-07-24 09:35:23 CMG 2025-08-15 22 45.65 Post-Earnings / SSR
2025-07-24 09:35:03 CMG 2025-08-15 22 45.6446 Post-Earnings / SSR
2025-07-24 09:34:52 CMG 2025-08-01 8 45.525 Post-Earnings / SSR
2025-07-24 09:34:45 CMG 2025-08-01 8 45.4955 Post-Earnings / SSR
2025-07-24 09:34:42 CMG 2025-07-25 1 45.5699 Post-Earnings / SSR
2025-07-24 09:34:18 CMG 2025-07-25 1 45.465 Post-Earnings / SSR
2025-07-24 09:34:08 CMG 2025-07-25 1 45.49 Post-Earnings / SSR
2025-07-24 09:34:09 CMG 2025-07-25 1 45.4301 Post-Earnings / SSR
2025-07-24 09:34:08 CMG 2025-07-25 1 45.49 Post-Earnings / SSR
2025-07-24 09:34:06 CMG 2025-07-25 1 45.3952 Post-Earnings / SSR
2025-07-24 09:33:50 CMG 2026-01-16 176 45.515 Post-Earnings / SSR
2025-07-24 09:33:23 CMG 2025-09-19 57 45.47 Post-Earnings / SSR
2025-07-24 09:33:23 CMG 2025-09-19 57 45.495 Post-Earnings / SSR
2025-07-24 09:33:23 CMG 2025-09-19 57 45.495 Post-Earnings / SSR
2025-07-24 09:33:23 CMG 2025-09-19 57 45.495 Post-Earnings / SSR
2025-07-24 09:33:23 CMG 2025-09-19 57 45.495 Post-Earnings / SSR
2025-07-24 09:31:53 CMG 2025-07-25 1 45.4277 Post-Earnings / SSR
2025-07-24 09:31:53 CMG 2025-07-25 1 45.4277 Post-Earnings / SSR
2025-07-24 09:31:33 CMG 2025-07-25 1 45.5243 Post-Earnings / SSR
2025-07-24 09:31:26 CMG 2025-07-25 1 45.505 Post-Earnings / SSR
2025-07-24 09:31:17 CMG 2025-07-25 1 45.7641 Post-Earnings / SSR
2025-07-24 09:31:17 CMG 2025-07-25 1 45.72 Post-Earnings / SSR
2025-07-24 09:31:12 CMG 2025-07-25 1 45.705 Post-Earnings / SSR
2025-07-24 09:31:01 CMG 2025-07-25 1 45.595 Post-Earnings / SSR
2025-07-24 09:30:40 CMG 2025-09-19 57 45.61 Post-Earnings / SSR
2025-07-24 09:30:33 CMG 2025-07-25 1 45.7568 Post-Earnings / SSR
2025-07-24 09:30:31 CMG 2025-07-25 1 45.8149 Post-Earnings / SSR
2025-07-24 09:30:16 CMG 2025-07-25 1 45.4197 Post-Earnings / SSR
2025-07-24 09:30:15 CMG 2025-07-25 1 45.36 Post-Earnings / SSR
2025-07-23 15:54:24 CMG 2025-07-25 2 52.725 Pre-Earnings
2025-07-23 15:54:24 CMG 2025-07-25 2 52.725 Pre-Earnings
2025-07-23 15:48:48 CMG 2025-07-25 2 52.665 Pre-Earnings
2025-07-23 15:45:35 CMG 2025-08-15 23 52.665 Pre-Earnings
2025-07-23 15:44:38 CMG 2025-07-25 2 52.6555 Pre-Earnings
2025-07-23 15:43:15 CMG 2025-09-19 58 52.655 Pre-Earnings
2025-07-23 15:43:03 CMG 2025-09-19 58 52.655 Pre-Earnings
2025-07-23 15:39:39 CMG 2025-07-25 2 52.595 Pre-Earnings
2025-07-23 15:37:09 CMG 2025-10-17 86 52.575 Pre-Earnings
2025-07-23 15:37:09 CMG 2025-10-17 86 52.575 Pre-Earnings
2025-07-23 15:33:22 CMG 2025-07-25 2 52.635 Pre-Earnings
2025-07-23 15:30:28 CMG 2025-07-25 2 52.615 Pre-Earnings
2025-07-23 15:30:28 CMG 2025-07-25 2 52.615 Pre-Earnings
2025-07-23 15:21:06 CMG 2025-09-19 58 52.595 Pre-Earnings
2025-07-23 15:16:45 CMG 2025-10-17 86 52.515 Pre-Earnings
2025-07-23 15:11:38 CMG 2025-07-25 2 52.605 Pre-Earnings
2025-07-23 15:11:37 CMG 2025-09-19 58 52.605 Pre-Earnings
2025-07-23 15:08:45 CMG 2025-07-25 2 52.575 Pre-Earnings
2025-07-23 14:27:02 CMG 2025-07-25 2 52.735 Pre-Earnings
2025-07-23 14:26:46 CMG 2025-08-01 9 52.705 Pre-Earnings
2025-07-23 14:23:17 CMG 2025-07-25 2 52.755 Pre-Earnings
2025-07-23 14:22:50 CMG 2025-07-25 2 52.755 Pre-Earnings
2025-07-23 14:20:11 CMG 2025-07-25 2 52.785 Pre-Earnings
2025-07-23 14:10:40 CMG 2025-07-25 2 52.8154 Pre-Earnings
2025-07-23 14:00:26 CMG 2025-07-25 2 52.805 Pre-Earnings
2025-07-23 13:32:37 CMG 2025-08-15 23 52.775 Pre-Earnings
2025-07-23 13:31:52 CMG 2025-07-25 2 52.755 Pre-Earnings
2025-07-23 13:26:50 CMG 2025-07-25 2 52.685 Pre-Earnings
2025-07-23 12:58:50 CMG 2025-08-01 9 52.575 Pre-Earnings
2025-07-23 12:50:59 CMG 2025-08-15 23 52.545 Pre-Earnings
2025-07-23 12:50:59 CMG 2025-08-15 23 52.545 Pre-Earnings
2025-07-23 12:50:59 CMG 2025-08-15 23 52.545 Pre-Earnings
2025-07-23 12:41:59 CMG 2025-07-25 2 52.565 Pre-Earnings
2025-07-23 12:41:59 CMG 2025-07-25 2 52.565 Pre-Earnings
2025-07-23 12:34:35 CMG 2025-07-25 2 52.545 Pre-Earnings
2025-07-23 11:43:17 CMG 2025-08-15 23 52.715 Pre-Earnings
2025-07-23 11:30:28 CMG 2025-08-22 30 52.855 Pre-Earnings
2025-07-23 10:49:18 CMG 2025-09-19 58 52.965 Pre-Earnings
2025-07-23 10:41:38 CMG 2026-06-18 330 52.895 Pre-Earnings
2025-07-23 10:37:10 CMG 2025-09-19 58 52.765 Pre-Earnings
2025-07-23 10:11:15 CMG 2025-07-25 2 52.435 Pre-Earnings
2025-07-23 09:46:00 CMG 2025-09-19 58 52.25 Pre-Earnings
2025-07-23 09:33:24 CMG 2025-09-19 58 52.8239 Pre-Earnings
2025-07-22 15:54:25 CMG 2025-08-15 24 52.345
2025-07-22 15:53:00 CMG 2025-08-15 24 52.335
2025-07-22 15:51:30 CMG 2025-08-15 24 52.315
2025-07-22 15:51:20 CMG 2025-08-15 24 52.315
2025-07-22 14:13:39 CMG 2025-07-25 3 52.065
2025-07-22 13:48:58 CMG 2025-07-25 3 52.065
2025-07-22 13:48:43 CMG 2025-07-25 3 52.055
2025-07-22 12:46:15 CMG 2025-08-15 24 51.655
2025-07-22 12:29:10 CMG 2025-07-25 3 51.635
2025-07-22 12:28:37 CMG 2025-07-25 3 51.635
2025-07-22 11:29:54 CMG 2026-01-16 178 51.985
2025-07-22 10:40:31 CMG 2025-07-25 3 52.445
2025-07-21 14:01:26 CMG 2025-09-19 60 52.8455
2025-07-21 12:22:13 CMG 2025-07-25 4 52.825
2025-07-21 12:21:23 CMG 2025-07-25 4 52.825
2025-07-21 12:20:49 CMG 2025-07-25 4 52.865
2025-07-21 12:19:53 CMG 2025-07-25 4 52.895
2025-07-21 12:19:49 CMG 2025-07-25 4 52.895
2025-07-21 12:19:46 CMG 2025-07-25 4 52.905
2025-07-21 12:19:32 CMG 2025-07-25 4 52.905
2025-07-21 12:19:32 CMG 2025-07-25 4 52.905
2025-07-21 12:19:28 CMG 2025-08-01 11 52.915
2025-07-21 12:19:28 CMG 2025-08-01 11 52.905
2025-07-21 12:19:17 CMG 2025-08-15 25 52.955
2025-07-21 12:19:17 CMG 2025-08-15 25 52.92
2025-07-21 12:19:17 CMG 2025-08-15 25 52.95
2025-07-21 11:28:28 CMG 2025-08-22 32 53.215
2025-07-21 11:20:15 CMG 2025-07-25 4 53.21
2025-07-21 11:05:54 CMG 2025-07-25 4 53.175
2025-07-21 11:05:45 CMG 2025-07-25 4 53.175
2025-07-21 10:55:59 CMG 2025-07-25 4 53.305
2025-07-21 10:55:59 CMG 2025-07-25 4 53.305
2025-07-21 10:55:11 CMG 2025-07-25 4 53.335
2025-07-21 10:54:33 CMG 2025-07-25 4 53.335
2025-07-21 10:54:33 CMG 2025-07-25 4 53.335
2025-07-21 09:50:53 CMG 2025-07-25 4 53.57
2025-07-21 09:43:11 CMG 2025-07-25 4 53.615
2025-07-21 09:42:53 CMG 2025-07-25 4 53.785
2025-07-18 15:15:14 CMG 2025-07-25 7 53.785
2025-07-18 15:14:18 CMG 2025-07-25 7 53.785
2025-07-18 15:13:36 CMG 2025-07-18 0 53.775
2025-07-18 15:12:28 CMG 2025-07-25 7 53.765
2025-07-18 14:39:31 CMG 2025-07-25 7 53.735
2025-07-18 13:12:13 CMG 2027-01-15 546 53.715
2025-07-18 13:05:57 CMG 2025-07-18 0 53.675
2025-07-18 11:35:40 CMG 2025-07-18 0 53.725
2025-07-18 10:29:29 CMG 2026-01-16 182 53.695
2025-07-18 09:48:15 CMG 2025-07-18 0 53.8593
2025-07-18 09:34:00 CMG 2025-07-18 0 54.09
2025-07-18 09:34:00 CMG 2025-07-18 0 54.09
2025-07-17 15:04:08 CMG 2027-01-15 547 53.605
2025-07-17 15:04:08 CMG 2027-01-15 547 53.605
2025-07-17 14:55:16 CMG 2027-01-15 547 53.675
2025-07-17 14:11:22 CMG 2026-03-20 246 53.4654
2025-07-17 14:10:36 CMG 2026-01-16 183 53.485
2025-07-17 14:10:37 CMG 2026-01-16 183 53.485
2025-07-17 14:10:37 CMG 2026-01-16 183 53.485
2025-07-17 14:10:36 CMG 2026-01-16 183 53.485
2025-07-17 12:40:09 CMG 2025-07-18 1 53.515
2025-07-17 12:40:09 CMG 2025-07-18 1 53.515
2025-07-17 12:22:18 CMG 2025-09-19 64 53.455
2025-07-17 11:29:59 CMG 2025-07-18 1 53.055
2025-07-17 11:12:47 CMG 2025-07-18 1 52.665
2025-07-16 15:45:44 CMG 2025-07-18 2 53.305
2025-07-16 14:07:51 CMG 2025-07-18 2 53.385
2025-07-16 14:01:53 CMG 2025-07-18 2 53.325
2025-07-16 11:31:22 CMG 2025-07-18 2 53.49
2025-07-16 11:22:50 CMG 2025-08-08 23 53.4807
2025-07-16 10:52:20 CMG 2025-07-25 9 53.815
2025-07-16 10:38:14 CMG 2025-07-18 2 53.6547
2025-07-16 10:17:49 CMG 2025-12-19 156 53.68
2025-07-16 10:16:41 CMG 2025-07-18 2 53.705
2025-07-16 10:16:41 CMG 2025-07-18 2 53.705
2025-07-16 10:16:41 CMG 2025-07-18 2 53.705
2025-07-16 09:53:52 CMG 2025-07-25 9 53.915
2025-07-16 09:53:52 CMG 2025-07-25 9 53.91
2025-07-15 15:22:01 CMG 2025-07-25 10 54.065
2025-07-15 15:22:01 CMG 2025-07-25 10 54.065
2025-07-15 10:17:11 CMG 2025-12-19 157 54.4794
2025-07-15 10:00:55 CMG 2025-08-15 31 54.52
2025-07-15 10:00:32 CMG 2025-08-15 31 54.6
2025-07-15 10:00:32 CMG 2025-08-15 31 54.6248
2025-07-15 10:00:32 CMG 2025-08-15 31 54.6
2025-07-15 10:00:32 CMG 2025-08-15 31 54.6
2025-07-15 10:00:32 CMG 2025-08-15 31 54.6
2025-07-14 15:55:05 CMG 2025-07-18 4 54.82
2025-07-14 15:55:05 CMG 2025-07-18 4 54.8245
2025-07-14 15:41:16 CMG 2025-07-25 11 54.695
2025-07-14 15:00:37 CMG 2025-09-19 67 54.605
2025-07-14 15:00:37 CMG 2025-09-19 67 54.6
2025-07-14 13:40:03 CMG 2025-07-18 4 54.375
2025-07-14 13:13:46 CMG 2025-07-18 4 54.395
2025-07-14 11:43:39 CMG 2025-07-18 4 54.865
2025-07-14 10:50:49 CMG 2025-09-19 67 54.555
2025-07-14 10:50:49 CMG 2025-09-19 67 54.555
2025-07-14 10:50:49 CMG 2025-09-19 67 54.555
2025-07-11 15:18:57 CMG 2025-07-25 14 55.805
2025-07-11 15:15:10 CMG 2025-07-18 7 55.795
2025-07-11 15:13:03 CMG 2025-07-18 7 55.795
2025-07-11 14:45:05 CMG 2025-08-15 35 55.875
2025-07-11 13:38:22 CMG 2025-07-11 0 55.935
2025-07-11 10:37:17 CMG 2025-07-18 7 55.515
2025-07-10 15:30:15 CMG 2025-07-11 1 56.715
2025-07-10 15:30:15 CMG 2025-07-11 1 56.725
2025-07-10 15:30:15 CMG 2025-07-11 1 56.715
2025-07-10 15:30:15 CMG 2025-07-11 1 56.715
2025-07-10 15:30:15 CMG 2025-07-11 1 56.715
2025-07-10 15:08:49 CMG 2025-07-18 8 56.675
2025-07-10 13:36:21 CMG 2025-07-11 1 56.725
2025-07-10 11:27:01 CMG 2025-08-08 29 56.895
2025-07-09 15:18:09 CMG 2025-07-18 9 55.7398
2025-07-09 15:18:09 CMG 2025-07-18 9 55.74
2025-07-09 14:43:53 CMG 2025-07-18 9 55.8242
2025-07-09 13:55:32 CMG 2025-07-11 2 55.675
2025-07-09 11:13:37 CMG 2025-07-11 2 55.385
2025-07-09 10:17:03 CMG 2025-07-11 2 55.495
2025-07-08 15:53:19 CMG 2025-07-18 10 55.595
2025-07-08 13:41:03 CMG 2025-07-18 10 55.25
2025-07-08 10:09:48 CMG 2025-07-18 10 54.8548
2025-07-08 09:42:57 CMG 2025-07-11 3 55.135
2025-07-07 15:57:33 CMG 2025-07-11 4 55.485
2025-07-07 15:57:33 CMG 2025-07-11 4 55.485
2025-07-07 15:15:07 CMG 2025-07-11 4 55.335
2025-07-07 15:15:07 CMG 2025-07-11 4 55.335
2025-07-07 15:14:39 CMG 2025-07-11 4 55.2908
2025-07-07 15:14:35 CMG 2025-07-11 4 55.255
2025-07-07 15:14:35 CMG 2025-07-11 4 55.285
2025-07-07 15:14:35 CMG 2025-07-11 4 55.265
2025-07-07 14:55:43 CMG 2025-07-18 11 55.165
2025-07-07 14:55:31 CMG 2025-07-18 11 55.155
2025-07-07 14:55:00 CMG 2025-07-18 11 55.12
2025-07-07 14:14:32 CMG 2025-07-18 11 55.025
2025-07-07 14:13:09 CMG 2025-07-11 4 55.015
2025-07-07 13:30:58 CMG 2025-10-17 102 55.1501
2025-07-07 13:21:49 CMG 2025-09-19 74 55.245
2025-07-07 13:21:29 CMG 2025-09-19 74 55.255
2025-07-07 11:57:54 CMG 2025-07-18 11 55.045
2025-07-07 11:50:56 CMG 2025-07-11 4 54.975
2025-07-07 11:04:08 CMG 2025-07-25 18 55.555
2025-07-07 11:04:08 CMG 2025-07-25 18 55.555
2025-07-07 11:02:12 CMG 2025-07-25 18 55.57
2025-07-07 10:28:07 CMG 2025-07-18 11 55.5106
2025-07-07 10:01:19 CMG 2025-07-11 4 55.75
2025-07-07 10:00:49 CMG 2025-07-11 4 55.8001
2025-07-03 12:50:06 CMG 2025-07-03 0 56.995
2025-07-03 12:11:21 CMG 2025-07-11 8 57.025
2025-07-03 10:44:28 CMG 2025-07-03 0 57.035
2025-07-03 10:20:09 CMG 2025-07-03 0 56.8956
2025-07-03 10:20:09 CMG 2025-07-03 0 56.8856
2025-07-02 15:38:40 CMG 2025-07-03 1 56.775
2025-07-02 12:25:36 CMG 2025-07-03 1 56.785
2025-07-02 11:08:52 CMG 2025-07-03 1 56.95
2025-07-02 10:42:52 CMG 2025-07-03 1 57.4854
2025-07-02 10:40:16 CMG 2025-07-03 1 57.63
2025-07-02 09:58:09 CMG 2025-07-03 1 58.0048
2025-07-02 09:58:10 CMG 2025-07-03 1 58.03
2025-07-02 09:58:10 CMG 2025-07-03 1 58.0296
2025-07-02 09:50:15 CMG 2025-07-11 9 58.16
2025-07-02 09:50:15 CMG 2025-07-11 9 58.16
2025-07-02 09:42:21 CMG 2025-07-11 9 58.26
2025-07-01 15:55:07 CMG 2025-07-03 2 58.2745
2025-07-01 15:18:20 CMG 2025-07-18 17 58.075
2025-07-01 15:15:01 CMG 2025-07-25 24 58.035
2025-07-01 15:07:37 CMG 2025-07-25 24 58.0449
2025-07-01 14:52:18 CMG 2025-07-25 24 58.0245
2025-07-01 14:43:36 CMG 2025-07-25 24 58.005
2025-07-01 14:15:23 CMG 2025-07-25 24 57.995
2025-07-01 14:07:31 CMG 2025-07-25 24 58.045
2025-07-01 13:57:04 CMG 2026-01-16 199 58.0446
2025-07-01 12:40:15 CMG 2025-07-03 2 58.105
2025-07-01 11:36:39 CMG 2025-09-19 80 57.805
2025-07-01 11:36:39 CMG 2025-09-19 80 57.805
2025-07-01 10:31:51 CMG 2025-07-18 17 58.095
2025-07-01 10:22:57 CMG 2025-07-25 24 58.085
2025-07-01 10:15:58 CMG 2025-08-15 45 57.9288
2025-07-01 10:15:58 CMG 2025-08-15 45 57.9299
2025-07-01 10:11:29 CMG 2025-07-03 2 57.865
2025-07-01 10:11:29 CMG 2025-07-03 2 57.865
2025-07-01 10:08:12 CMG 2025-07-25 24 58.075
2025-07-01 10:08:12 CMG 2025-07-25 24 58.075
2025-07-01 09:50:28 CMG 2025-07-03 2 57.37
2025-07-01 09:50:28 CMG 2025-07-03 2 57.3952
2025-07-01 09:43:20 CMG 2025-07-03 2 57.31
2025-07-01 09:43:03 CMG 2025-07-03 2 57.235
2025-07-01 09:43:03 CMG 2025-07-03 2 57.235
2025-07-01 09:42:29 CMG 2025-07-03 2 57.3825
2025-07-01 09:42:29 CMG 2025-07-03 2 57.3803
2025-07-01 09:42:09 CMG 2025-07-03 2 57.26
2025-07-01 09:42:00 CMG 2025-07-03 2 57.26
2025-07-01 09:42:00 CMG 2025-07-03 2 57.26
2025-07-01 09:42:00 CMG 2025-07-03 2 57.26
2025-07-01 09:37:40 CMG 2025-07-25 24 57.2
2025-07-01 09:36:34 CMG 2026-01-16 199 57.18
2025-07-01 09:35:03 CMG 2025-10-17 108 57.13
2025-06-30 15:54:58 CMG 2025-07-25 25 56.425
2025-06-30 15:54:58 CMG 2025-07-25 25 56.425
2025-06-30 15:34:05 CMG 2025-07-03 3 56.215
2025-06-30 15:34:02 CMG 2025-07-03 3 56.205
2025-06-30 15:34:02 CMG 2025-07-03 3 56.215
2025-06-30 15:34:02 CMG 2025-07-03 3 56.215
2025-06-30 15:20:24 CMG 2025-07-25 25 56.165
2025-06-30 15:19:31 CMG 2025-07-25 25 56.165
2025-06-30 14:58:23 CMG 2025-08-15 46 56.155
2025-06-30 14:38:37 CMG 2025-09-19 81 55.995
2025-06-30 12:17:03 CMG 2025-07-18 18 56.095
2025-06-30 12:16:30 CMG 2025-07-18 18 56.015
2025-06-30 12:09:55 CMG 2025-07-03 3 56.015
2025-06-30 12:08:47 CMG 2025-07-03 3 55.975
2025-06-30 12:08:47 CMG 2025-07-03 3 55.995
2025-06-30 11:53:42 CMG 2025-07-03 3 55.9
2025-06-30 11:53:42 CMG 2025-07-03 3 55.905
2025-06-30 11:53:42 CMG 2025-07-03 3 55.905
2025-06-30 11:53:42 CMG 2025-07-03 3 55.9
2025-06-30 10:55:18 CMG 2025-07-03 3 55.815
2025-06-30 10:55:18 CMG 2025-07-03 3 55.825
2025-06-30 10:55:18 CMG 2025-07-03 3 55.815
2025-06-30 10:23:02 CMG 2025-07-18 18 55.625
2025-06-30 09:33:30 CMG 2025-07-03 3 55.71
2025-06-30 09:32:55 CMG 2025-07-03 3 55.475
2025-06-27 15:05:38 CMG 2025-07-03 6 54.615
2025-06-27 14:33:49 CMG 2025-09-19 84 54.815
2025-06-27 14:33:49 CMG 2025-09-19 84 54.815
2025-06-27 12:32:49 CMG 2025-08-15 49 54.995
2025-06-27 11:03:11 CMG 2025-06-27 0 54.685
2025-06-27 10:04:09 CMG 2025-08-15 49 54.55
2025-06-27 09:41:05 CMG 2025-06-27 0 54.2648
2025-06-26 15:17:19 CMG 2025-06-27 1 53.995
2025-06-26 13:51:30 CMG 2025-06-27 1 53.92
2025-06-26 11:00:26 CMG 2025-10-17 113 54.235
2025-06-26 11:00:26 CMG 2025-10-17 113 54.235
2025-06-26 09:58:43 CMG 2025-07-11 15 54.4448
2025-06-26 09:58:40 CMG 2025-07-11 15 54.4152
2025-06-26 09:53:28 CMG 2025-06-27 1 54.475
2025-06-26 09:45:54 CMG 2025-06-27 1 54.2846
2025-06-26 09:45:43 CMG 2025-06-27 1 54.265
2025-06-26 09:39:24 CMG 2025-06-27 1 54.135
2025-06-25 15:42:52 CMG 2025-06-27 2 55.2045
2025-06-25 15:42:52 CMG 2025-06-27 2 55.1945
2025-06-25 15:42:30 CMG 2025-07-18 23 55.115
2025-06-25 14:56:07 CMG 2025-08-15 51 55.015
2025-06-25 14:47:37 CMG 2025-06-27 2 54.955
2025-06-25 14:40:49 CMG 2025-08-15 51 55.0341
2025-06-25 13:34:15 CMG 2025-10-17 114 54.885
2025-06-25 13:34:15 CMG 2025-10-17 114 54.885
2025-06-25 12:25:37 CMG 2026-06-18 358 54.805
2025-06-25 10:01:11 CMG 2027-01-15 569 55.23
2025-06-25 09:39:20 CMG 2025-06-27 2 55.1551
2025-06-25 09:39:09 CMG 2025-06-27 2 55.2108
2025-06-25 09:36:54 CMG 2025-06-27 2 55.0517
2025-06-24 15:59:54 CMG 2025-06-27 3 54.6655
2025-06-24 15:59:54 CMG 2025-06-27 3 54.665
2025-06-24 15:26:29 CMG 2025-07-03 9 54.775
2025-06-24 15:26:29 CMG 2025-07-03 9 54.775
2025-06-24 15:26:29 CMG 2025-07-03 9 54.775
2025-06-24 13:27:55 CMG 2025-07-25 31 54.525
2025-06-24 11:16:54 CMG 2025-07-11 17 54.665
2025-06-24 11:14:47 CMG 2025-09-19 87 54.685
2025-06-24 09:48:19 CMG 2025-06-27 3 54.61
2025-06-24 09:48:19 CMG 2025-06-27 3 54.61
2025-06-24 09:38:45 CMG 2025-07-18 24 54.295
2025-06-24 09:38:45 CMG 2025-07-18 24 54.32
2025-06-24 09:32:45 CMG 2025-07-18 24 54.3206
2025-06-23 15:58:05 CMG 2025-07-18 25 53.765
2025-06-23 15:58:05 CMG 2025-07-18 25 53.765
2025-06-23 15:57:35 CMG 2025-07-18 25 53.77
2025-06-23 15:57:35 CMG 2025-07-18 25 53.77
2025-06-23 15:40:58 CMG 2025-07-18 25 53.495
2025-06-23 15:28:37 CMG 2025-07-18 25 53.715
2025-06-23 15:28:37 CMG 2025-07-18 25 53.715
2025-06-23 15:27:22 CMG 2025-07-18 25 53.745
2025-06-23 13:40:25 CMG 2026-01-16 207 53.305
2025-06-23 12:59:13 CMG 2025-07-18 25 52.7889
2025-06-23 12:24:48 CMG 2025-06-27 4 53.035
2025-06-23 12:24:48 CMG 2025-06-27 4 53.035
2025-06-23 11:08:49 CMG 2025-07-18 25 53.5054
2025-06-23 10:33:20 CMG 2025-07-18 25 53.675
2025-06-23 10:33:20 CMG 2025-07-18 25 53.675
2025-06-23 09:46:45 CMG 2025-06-27 4 52.6854
2025-06-20 15:59:22 CMG 2025-07-03 13 52.755
2025-06-20 15:28:46 CMG 2025-07-18 28 52.725
2025-06-20 15:28:40 CMG 2025-07-18 28 52.755
2025-06-20 15:21:06 CMG 2025-07-18 28 52.785
2025-06-20 15:10:41 CMG 2025-06-27 7 52.7806
2025-06-20 15:09:56 CMG 2025-06-27 7 52.775
2025-06-20 14:56:47 CMG 2025-06-20 0 52.6554
2025-06-20 14:41:13 CMG 2025-06-20 0 52.875
2025-06-20 13:48:10 CMG 2025-06-20 0 52.505
2025-06-20 13:27:43 CMG 2025-06-20 0 52.555
2025-06-20 13:18:45 CMG 2025-07-11 21 52.64
2025-06-20 12:51:36 CMG 2025-06-27 7 52.645
2025-06-20 12:51:36 CMG 2025-06-27 7 52.645
2025-06-20 11:43:42 CMG 2025-06-27 7 52.495
2025-06-20 11:08:03 CMG 2025-07-18 28 52.295
2025-06-18 13:56:05 CMG 2025-08-15 58 51.79
2025-06-18 13:55:31 CMG 2025-08-15 58 51.815
2025-06-18 13:55:31 CMG 2025-08-15 58 51.79
2025-06-18 13:48:36 CMG 2025-08-15 58 51.785
2025-06-18 13:48:36 CMG 2025-08-15 58 51.805
2025-06-18 13:43:55 CMG 2025-08-01 44 51.785
2025-06-18 13:40:47 CMG 2025-08-15 58 51.74
2025-06-18 13:40:47 CMG 2025-08-15 58 51.745
2025-06-18 13:40:47 CMG 2025-08-15 58 51.74
2025-06-18 13:40:08 CMG 2025-08-15 58 51.715
2025-06-18 13:40:08 CMG 2025-08-15 58 51.725
2025-06-18 13:39:47 CMG 2025-08-15 58 51.715
2025-06-17 14:57:00 CMG 2025-06-27 10 51.155
2025-06-17 14:57:00 CMG 2025-06-27 10 51.155
2025-06-17 14:52:48 CMG 2025-07-18 31 51.085
2025-06-17 13:59:24 CMG 2025-06-20 3 51.325
2025-06-17 13:45:31 CMG 2025-06-20 3 51.445
2025-06-17 13:40:34 CMG 2025-06-20 3 51.395
2025-06-17 13:00:23 CMG 2025-06-27 10 51.5058
2025-06-17 11:13:39 CMG 2025-09-19 94 51.76
2025-06-17 11:13:40 CMG 2025-09-19 94 51.77
2025-06-17 11:13:39 CMG 2025-09-19 94 51.76
2025-06-17 11:12:42 CMG 2025-09-19 94 51.7612
2025-06-17 11:12:43 CMG 2025-09-19 94 51.78
2025-06-17 11:12:42 CMG 2025-09-19 94 51.78
2025-06-17 11:12:38 CMG 2025-09-19 94 51.7812
2025-06-17 11:12:38 CMG 2025-09-19 94 51.775
2025-06-17 11:12:36 CMG 2025-09-19 94 51.78
2025-06-17 11:12:36 CMG 2025-09-19 94 51.785
2025-06-17 09:54:07 CMG 2025-12-19 185 52.215
2025-06-17 09:51:17 CMG 2025-06-27 10 52.0751
2025-06-16 15:48:40 CMG 2025-06-20 4 52.635
2025-06-16 15:37:55 CMG 2025-06-20 4 52.665
2025-06-16 15:37:34 CMG 2025-06-20 4 52.665
2025-06-16 15:30:51 CMG 2027-01-15 578 52.755
2025-06-16 15:11:01 CMG 2025-08-15 60 52.705
2025-06-16 14:54:01 CMG 2026-01-16 214 52.605
2025-06-16 12:55:04 CMG 2025-06-27 11 52.195
2025-06-16 12:27:32 CMG 2025-06-20 4 52.335
2025-06-16 12:27:32 CMG 2025-06-20 4 52.335
2025-06-16 10:39:51 CMG 2025-06-20 4 52.925
2025-06-16 10:22:33 CMG 2025-06-20 4 52.6347
2025-06-16 10:19:00 CMG 2025-06-20 4 52.69
2025-06-13 15:59:34 CMG 2025-06-20 7 50.1955
2025-06-13 15:46:00 CMG 2025-08-01 49 49.975
2025-06-13 15:21:16 CMG 2026-09-18 462 50.2054
2025-06-13 15:08:46 CMG 2025-06-20 7 50.275
2025-06-13 15:07:55 CMG 2025-06-20 7 50.265
2025-06-13 14:43:31 CMG 2025-06-20 7 50.105
2025-06-13 14:36:43 CMG 2025-06-13 0 50.125
2025-06-13 14:04:00 CMG 2025-08-01 49 50.4051
2025-06-13 10:49:05 CMG 2025-06-20 7 50.115
2025-06-12 14:18:20 CMG 2025-12-19 190 51.135
2025-06-12 14:03:09 CMG 2025-07-25 43 51.225
2025-06-12 13:55:40 CMG 2025-07-25 43 51.195
2025-06-12 13:55:40 CMG 2025-07-25 43 51.195
2025-06-12 13:29:25 CMG 2025-06-13 1 51.105
2025-06-12 12:43:05 CMG 2025-06-20 8 51.22
2025-06-12 12:43:05 CMG 2025-06-20 8 51.22
2025-06-12 09:53:26 CMG 2025-06-20 8 51.52
2025-06-12 09:53:01 CMG 2025-06-20 8 51.485
2025-06-11 15:51:12 CMG 2025-07-18 37 51.935
2025-06-11 15:33:11 CMG 2025-06-13 2 51.635
2025-06-11 14:43:27 CMG 2025-07-03 22 52.055
2025-06-11 14:42:37 CMG 2025-07-03 22 52.075
2025-06-11 14:42:10 CMG 2025-07-03 22 52.065
2025-06-11 14:41:22 CMG 2025-07-03 22 52.125
2025-06-11 14:41:07 CMG 2025-07-03 22 52.125
2025-06-11 14:40:40 CMG 2025-07-03 22 52.1246
2025-06-11 14:40:15 CMG 2025-07-03 22 52.065
2025-06-11 14:39:50 CMG 2025-06-27 16 52.105
2025-06-11 14:39:13 CMG 2025-06-27 16 52.11
2025-06-11 14:32:27 CMG 2025-07-03 22 51.93
2025-06-11 14:32:13 CMG 2025-07-03 22 51.8746
2025-06-11 14:31:49 CMG 2025-06-13 2 51.8285
2025-06-11 14:26:37 CMG 2025-06-13 2 51.845
2025-06-11 14:24:37 CMG 2025-07-03 22 51.835
2025-06-11 14:23:54 CMG 2025-07-03 22 51.775
2025-06-11 14:23:39 CMG 2025-07-03 22 51.755
2025-06-11 14:23:39 CMG 2025-07-03 22 51.755
2025-06-11 14:23:28 CMG 2025-06-27 16 51.745
2025-06-11 14:23:20 CMG 2025-06-27 16 51.73
2025-06-11 14:05:09 CMG 2025-06-13 2 51.605
2025-06-11 14:04:25 CMG 2025-06-13 2 51.57
2025-06-11 14:04:24 CMG 2025-06-13 2 51.5759
2025-06-11 14:04:25 CMG 2025-06-13 2 51.57
2025-06-11 14:04:24 CMG 2025-06-13 2 51.575
2025-06-11 13:43:51 CMG 2025-06-13 2 51.665
2025-06-11 13:42:12 CMG 2025-06-13 2 51.715
2025-06-11 13:41:22 CMG 2025-06-13 2 51.695
2025-06-11 13:40:24 CMG 2025-06-13 2 51.725
2025-06-11 13:40:24 CMG 2025-06-13 2 51.725
2025-06-11 13:39:04 CMG 2025-06-13 2 51.73
2025-06-11 13:39:04 CMG 2025-06-13 2 51.725
2025-06-11 13:38:52 CMG 2025-06-13 2 51.685
2025-06-11 13:38:53 CMG 2025-06-13 2 51.705
2025-06-11 13:38:52 CMG 2025-06-13 2 51.685
2025-06-11 13:38:45 CMG 2025-06-13 2 51.685
2025-06-11 13:38:45 CMG 2025-06-13 2 51.685
2025-06-11 13:38:45 CMG 2025-06-13 2 51.685
2025-06-11 13:38:45 CMG 2025-06-13 2 51.685
2025-06-11 13:38:25 CMG 2025-06-13 2 51.685
2025-06-11 13:38:25 CMG 2025-06-13 2 51.685
2025-06-11 13:38:25 CMG 2025-06-13 2 51.685
2025-06-11 13:31:54 CMG 2025-06-13 2 51.585
2025-06-11 12:13:12 CMG 2025-06-13 2 51.47
2025-06-10 11:55:10 CMG 2025-07-18 38 50.665
2025-06-10 09:43:11 CMG 2025-06-20 10 51.02
2025-06-10 09:43:11 CMG 2025-06-20 10 51.02
2025-06-10 09:36:13 CMG 2025-06-13 3 50.715
2025-06-09 15:44:30 CMG 2025-07-25 46 51.275
2025-06-09 15:44:30 CMG 2025-07-25 46 51.275
2025-06-09 15:24:15 CMG 2025-07-18 39 51.265
2025-06-09 15:24:07 CMG 2025-07-18 39 51.265
2025-06-09 15:14:35 CMG 2025-06-27 18 51.335
2025-06-09 13:15:26 CMG 2025-12-19 193 51.545
2025-06-09 13:00:32 CMG 2025-07-18 39 51.595
2025-06-09 13:00:32 CMG 2025-07-18 39 51.595
2025-06-09 10:28:02 CMG 2025-07-25 46 52.055
2025-06-09 10:28:02 CMG 2025-07-25 46 52.055
2025-06-09 10:28:02 CMG 2025-07-25 46 52.055
2025-06-09 10:27:24 CMG 2025-07-25 46 51.995
2025-06-09 10:27:23 CMG 2025-07-25 46 51.965
2025-06-09 10:27:24 CMG 2025-07-25 46 52.045
2025-06-09 10:27:24 CMG 2025-07-25 46 52.01
2025-06-09 10:27:24 CMG 2025-07-25 46 52.01
2025-06-09 10:27:24 CMG 2025-07-25 46 52.01
2025-06-09 10:27:24 CMG 2025-07-25 46 52.01
2025-06-09 10:27:24 CMG 2025-07-25 46 51.995
2025-06-09 10:27:23 CMG 2025-07-25 46 51.97
2025-06-06 15:31:24 CMG 2025-06-06 0 52.775
2025-06-06 15:08:25 CMG 2025-06-13 7 52.735
2025-06-06 15:07:43 CMG 2025-06-13 7 52.745
2025-06-06 13:21:15 CMG 2025-10-17 133 52.6354
2025-06-06 13:21:14 CMG 2025-06-20 14 52.645
2025-06-06 13:21:14 CMG 2025-06-20 14 52.645
2025-06-06 13:20:44 CMG 2025-10-17 133 52.635
2025-06-06 13:20:41 CMG 2025-06-20 14 52.625
2025-06-06 13:20:41 CMG 2025-06-20 14 52.625
2025-06-06 13:20:41 CMG 2025-06-20 14 52.625
2025-06-06 11:57:33 CMG 2025-06-06 0 52.53
2025-06-06 11:16:14 CMG 2025-07-25 49 52.435
2025-06-06 11:15:59 CMG 2025-07-25 49 52.435
2025-06-06 11:15:59 CMG 2025-07-25 49 52.435
2025-06-06 11:15:59 CMG 2025-07-25 49 52.435
2025-06-06 11:09:20 CMG 2025-07-25 49 52.475
2025-06-06 11:09:07 CMG 2025-07-18 42 52.4649
2025-06-06 11:09:07 CMG 2025-07-18 42 52.465
2025-06-06 11:09:07 CMG 2025-07-18 42 52.465
2025-06-06 10:13:29 CMG 2025-06-20 14 52.3453
2025-06-06 10:12:51 CMG 2025-06-06 0 52.43
2025-06-06 09:46:56 CMG 2025-07-18 42 52.78
2025-06-06 09:46:56 CMG 2025-07-18 42 52.75
2025-06-05 15:38:22 CMG 2025-06-13 8 52.685
2025-06-05 15:38:22 CMG 2025-06-13 8 52.695
2025-06-05 13:15:06 CMG 2025-06-06 1 53.045
2025-06-05 11:52:02 CMG 2025-06-06 1 53.34
2025-06-05 11:36:37 CMG 2025-07-18 43 53.215
2025-06-05 11:36:01 CMG 2025-07-18 43 53.215
2025-06-05 11:35:50 CMG 2025-07-18 43 53.235
2025-06-05 11:32:40 CMG 2025-06-06 1 53.335
2025-06-05 10:53:08 CMG 2025-06-06 1 53.62
2025-06-05 10:22:22 CMG 2025-06-06 1 53.3907
2025-06-05 10:21:27 CMG 2025-06-20 15 53.2947
2025-06-05 10:13:48 CMG 2025-06-06 1 53.175
2025-06-05 10:12:42 CMG 2025-06-20 15 53.1606
2025-06-05 10:11:47 CMG 2025-06-06 1 53.1388
2025-06-05 10:11:47 CMG 2025-06-06 1 53.1388
2025-06-05 10:11:26 CMG 2025-06-06 1 53.1651
2025-06-05 10:11:26 CMG 2025-06-06 1 53.1651
2025-06-05 10:07:56 CMG 2025-06-06 1 52.985
2025-06-05 10:07:56 CMG 2025-06-06 1 52.975
2025-06-05 10:07:37 CMG 2025-06-06 1 52.92
2025-06-05 10:07:12 CMG 2025-06-13 8 52.89
2025-06-05 10:06:56 CMG 2025-06-06 1 52.92
2025-06-05 10:06:56 CMG 2025-06-06 1 52.92
2025-06-05 10:05:47 CMG 2025-06-06 1 52.845
2025-06-05 10:04:59 CMG 2025-06-06 1 52.775
2025-06-05 10:04:40 CMG 2025-06-06 1 52.77
2025-06-05 10:04:38 CMG 2025-06-06 1 52.769
2025-06-05 10:04:30 CMG 2025-06-06 1 52.715
2025-06-05 10:04:28 CMG 2025-06-06 1 52.7352
2025-06-05 10:04:21 CMG 2025-06-06 1 52.731
2025-06-05 10:04:21 CMG 2025-06-06 1 52.73
2025-06-05 10:04:06 CMG 2025-06-06 1 52.745
2025-06-05 09:45:42 CMG 2025-06-06 1 52.6194
2025-06-04 15:53:42 CMG 2025-06-06 2 52.085
2025-06-04 13:35:37 CMG 2025-06-06 2 52.195
2025-06-04 11:39:17 CMG 2025-06-20 16 51.965
2025-06-04 11:39:17 CMG 2025-06-20 16 51.965
2025-06-04 11:35:08 CMG 2025-06-06 2 52.035
2025-06-04 11:18:27 CMG 2025-06-06 2 52.14
2025-06-04 10:49:12 CMG 2025-09-19 107 51.915
2025-06-04 10:47:05 CMG 2025-06-20 16 51.8858
2025-06-04 10:46:00 CMG 2025-07-18 44 51.805
2025-06-04 10:28:55 CMG 2026-01-16 226 51.59
2025-06-04 10:28:35 CMG 2025-06-06 2 51.59
2025-06-04 10:26:50 CMG 2025-06-06 2 51.565
2025-06-04 10:26:50 CMG 2025-06-06 2 51.545
2025-06-04 10:14:45 CMG 2025-06-13 9 51.2953
2025-06-04 09:52:47 CMG 2025-09-19 107 51.0448
2025-06-04 09:51:26 CMG 2025-06-20 16 50.9848
2025-06-03 11:55:03 CMG 2025-06-20 17 49.665
2025-06-03 10:21:40 CMG 2025-06-06 3 49.24
2025-06-02 15:29:42 CMG 2026-12-18 564 49.685
2025-06-02 14:21:42 CMG 2025-06-20 18 49.595
2025-06-02 14:06:44 CMG 2025-06-20 18 49.545
2025-06-02 11:08:48 CMG 2025-07-18 46 48.8701
2025-06-02 10:39:27 CMG 2025-06-13 11 48.745
2025-06-02 10:18:35 CMG 2025-06-27 25 48.945
2025-06-02 10:18:35 CMG 2025-06-27 25 48.955
2025-06-02 10:18:12 CMG 2025-07-03 31 48.8853
2025-06-02 10:17:54 CMG 2025-06-20 18 48.87
2025-06-02 10:17:54 CMG 2025-06-20 18 48.885
2025-06-02 10:17:54 CMG 2025-06-20 18 48.87
2025-05-30 15:37:44 CMG 2025-06-13 14 50.285
2025-05-30 15:25:02 CMG 2025-07-18 49 50.305
2025-05-30 15:24:28 CMG 2025-06-06 7 50.285
2025-05-30 15:06:41 CMG 2025-06-06 7 50.185
2025-05-30 14:54:25 CMG 2025-07-18 49 50.135
2025-05-30 14:51:58 CMG 2025-07-18 49 50.095
2025-05-30 14:48:47 CMG 2025-07-18 49 50.065
2025-05-30 14:41:21 CMG 2025-06-20 21 50.05
2025-05-30 14:34:20 CMG 2025-05-30 0 50.015
2025-05-30 14:34:20 CMG 2025-05-30 0 50.015
2025-05-30 11:43:55 CMG 2026-01-16 231 49.635
2025-05-30 11:22:38 CMG 2025-08-15 77 49.715
2025-05-30 09:45:50 CMG 2025-06-20 21 49.575
2025-05-29 15:23:12 CMG 2025-06-20 22 49.825
2025-05-29 15:01:37 CMG 2025-06-20 22 49.865
2025-05-29 14:46:57 CMG 2025-06-20 22 49.925
2025-05-29 14:33:14 CMG 2025-06-20 22 49.885
2025-05-29 12:39:00 CMG 2025-05-30 1 50.045
2025-05-29 12:39:00 CMG 2025-05-30 1 50.045
2025-05-29 12:39:00 CMG 2025-05-30 1 50.045
2025-05-29 11:03:43 CMG 2025-06-06 8 50.385
2025-05-29 09:53:20 CMG 2025-06-06 8 50.26
2025-05-29 09:34:31 CMG 2025-09-19 113 49.955
2025-05-28 15:13:21 CMG 2027-01-15 597 50.125
2025-05-28 14:40:45 CMG 2025-06-20 23 50.065
2025-05-28 13:54:04 CMG 2025-06-06 9 50.105
2025-05-28 13:18:03 CMG 2025-05-30 2 50.315
2025-05-28 13:18:03 CMG 2025-05-30 2 50.315
2025-05-28 12:18:27 CMG 2025-06-06 9 50.2151
2025-05-28 12:18:27 CMG 2025-06-06 9 50.23
2025-05-28 12:18:27 CMG 2025-06-06 9 50.215
2025-05-28 12:18:27 CMG 2025-06-06 9 50.23
2025-05-27 15:25:08 CMG 2026-03-20 297 51.125
2025-05-27 15:24:36 CMG 2026-03-20 297 51.115
2025-05-23 15:36:50 CMG 2025-05-23 0 50.6246
2025-05-23 15:10:40 CMG 2025-05-30 7 50.625
2025-05-23 15:10:26 CMG 2025-06-20 28 50.615
2025-05-23 14:57:54 CMG 2026-06-18 391 50.555
2025-05-23 13:41:36 CMG 2025-06-20 28 50.545
2025-05-23 10:11:02 CMG 2025-06-13 21 50.6854
2025-05-22 15:50:20 CMG 2025-06-13 22 50.7845
2025-05-22 15:50:21 CMG 2025-06-13 22 50.785
2025-05-22 14:37:58 CMG 2025-06-20 29 50.755
2025-05-22 11:05:30 CMG 2025-06-06 15 50.405
2025-05-22 11:05:30 CMG 2025-06-06 15 50.405
2025-05-22 11:05:30 CMG 2025-06-06 15 50.405
2025-05-22 11:04:36 CMG 2025-06-06 15 50.415
2025-05-22 11:04:36 CMG 2025-06-06 15 50.415
2025-05-22 10:55:02 CMG 2025-06-27 36 50.2453
2025-05-21 15:29:18 CMG 2025-06-06 16 50.755
2025-05-21 15:29:18 CMG 2025-06-06 16 50.765
2025-05-21 14:51:19 CMG 2025-06-20 30 50.985
2025-05-21 14:43:40 CMG 2025-05-23 2 51.085
2025-05-21 14:32:00 CMG 2025-09-19 121 51.025
2025-05-21 14:31:58 CMG 2025-09-19 121 51.0258
2025-05-21 14:31:19 CMG 2025-09-19 121 51.025
2025-05-21 14:31:17 CMG 2025-09-19 121 51.0249
2025-05-21 13:39:37 CMG 2026-01-16 240 51.02
2025-05-21 13:39:37 CMG 2026-01-16 240 51.015
2025-05-21 13:39:32 CMG 2026-01-16 240 50.995
2025-05-21 12:23:18 CMG 2025-07-18 58 51.055
2025-05-21 11:51:18 CMG 2025-05-23 2 51.065
2025-05-21 11:51:18 CMG 2025-05-23 2 51.065
2025-05-21 10:23:04 CMG 2025-06-06 16 50.9254
2025-05-21 10:20:41 CMG 2025-05-23 2 50.925
2025-05-20 15:49:42 CMG 2025-06-06 17 51.455
2025-05-20 15:49:42 CMG 2025-06-06 17 51.4545
2025-05-20 14:31:15 CMG 2025-05-23 3 51.4
2025-05-20 14:31:15 CMG 2025-05-23 3 51.3946
2025-05-20 14:00:50 CMG 2025-05-30 10 51.49
2025-05-20 10:21:56 CMG 2025-05-23 3 51.9753
2025-05-20 10:21:56 CMG 2025-05-23 3 51.975
2025-05-20 09:51:29 CMG 2025-05-23 3 51.79
2025-05-20 09:51:29 CMG 2025-05-23 3 51.79
2025-05-20 09:51:15 CMG 2025-09-19 122 51.82
2025-05-19 14:45:42 CMG 2025-07-18 60 52.205
2025-05-19 14:45:24 CMG 2025-07-18 60 52.185
2025-05-19 14:41:41 CMG 2025-05-23 4 52.175
2025-05-19 14:30:20 CMG 2025-07-18 60 52.095
2025-05-19 14:30:02 CMG 2025-07-18 60 52.055
2025-05-19 14:02:43 CMG 2025-06-20 32 52.125
2025-05-19 13:43:28 CMG 2025-06-20 32 52.19
2025-05-19 13:43:28 CMG 2025-06-20 32 52.1854
2025-05-19 13:18:18 CMG 2026-06-18 395 52.265
2025-05-19 13:14:32 CMG 2025-05-23 4 52.275
2025-05-19 12:30:57 CMG 2025-06-13 25 52.37
2025-05-19 12:23:49 CMG 2025-06-20 32 52.395
2025-05-19 12:23:47 CMG 2025-06-20 32 52.395
2025-05-19 12:23:45 CMG 2025-06-20 32 52.395
2025-05-19 12:23:43 CMG 2025-06-20 32 52.385
2025-05-19 12:23:41 CMG 2025-06-20 32 52.385
2025-05-19 12:23:39 CMG 2025-06-20 32 52.39
2025-05-19 12:23:37 CMG 2025-06-20 32 52.375
2025-05-19 12:23:35 CMG 2025-06-20 32 52.375
2025-05-19 12:23:33 CMG 2025-06-20 32 52.375
2025-05-19 12:23:31 CMG 2025-06-20 32 52.39
2025-05-19 11:32:57 CMG 2026-01-16 242 52.26
2025-05-19 11:32:57 CMG 2026-01-16 242 52.26
2025-05-19 11:31:44 CMG 2026-01-16 242 52.275
2025-05-19 11:30:49 CMG 2025-06-06 18 52.255
2025-05-19 11:30:47 CMG 2025-06-06 18 52.265
2025-05-19 11:30:45 CMG 2025-06-06 18 52.265
2025-05-19 11:30:43 CMG 2025-06-06 18 52.245
2025-05-19 11:06:17 CMG 2025-06-20 32 52.195
2025-05-19 11:06:15 CMG 2025-06-20 32 52.185
2025-05-19 11:00:39 CMG 2025-06-06 18 52.175
2025-05-19 10:26:38 CMG 2025-05-23 4 52.17
2025-05-19 10:26:38 CMG 2025-05-23 4 52.17
2025-05-19 10:01:56 CMG 2025-05-23 4 52.37
2025-05-19 09:54:29 CMG 2025-05-23 4 52.22
2025-05-19 09:50:56 CMG 2025-05-23 4 52.23
2025-05-19 09:49:05 CMG 2025-05-23 4 52.225
2025-05-19 09:47:51 CMG 2025-06-20 32 52.2096
2025-05-19 09:45:35 CMG 2025-05-23 4 52.075
2025-05-19 09:30:57 CMG 2025-05-30 11 51.86
2025-05-16 15:38:32 CMG 2025-06-20 35 52.355
2025-05-16 15:38:08 CMG 2025-06-20 35 52.365
2025-05-16 15:33:22 CMG 2025-05-23 7 52.355
2025-05-16 15:20:09 CMG 2025-07-18 63 52.365
2025-05-16 15:06:45 CMG 2025-05-23 7 52.405
2025-05-16 14:53:40 CMG 2026-06-18 398 52.345
2025-05-16 14:51:44 CMG 2025-06-20 35 52.335
2025-05-16 13:51:56 CMG 2025-05-16 0 52.295
2025-05-16 13:42:11 CMG 2025-05-23 7 52.345
2025-05-16 13:31:44 CMG 2025-05-23 7 52.365
2025-05-16 13:31:44 CMG 2025-05-23 7 52.365
2025-05-16 13:27:50 CMG 2025-05-30 14 52.365
2025-05-16 13:27:50 CMG 2025-05-30 14 52.365
2025-05-16 13:27:50 CMG 2025-05-30 14 52.365
2025-05-16 13:05:32 CMG 2025-05-16 0 52.355
2025-05-16 13:03:02 CMG 2025-05-30 14 52.37
2025-05-16 13:03:03 CMG 2025-05-30 14 52.385
2025-05-16 11:12:37 CMG 2026-06-18 398 51.76
2025-05-16 10:42:57 CMG 2025-05-16 0 51.565
2025-05-16 10:06:08 CMG 2025-06-20 35 51.5301
2025-05-16 09:38:54 CMG 2025-05-16 0 51.62
2025-05-15 15:30:53 CMG 2025-07-18 64 52.065
2025-05-15 12:32:57 CMG 2025-05-16 1 52.03
2025-05-15 12:32:57 CMG 2025-05-16 1 52.03
2025-05-15 11:49:21 CMG 2025-05-16 1 52.135
2025-05-15 11:49:21 CMG 2025-05-16 1 52.135
2025-05-15 11:29:06 CMG 2025-09-19 127 52.135
2025-05-15 11:28:13 CMG 2025-06-20 36 52.1746
2025-05-15 11:28:13 CMG 2025-06-20 36 52.175
2025-05-15 10:11:48 CMG 2026-01-16 246 51.7647
2025-05-15 09:41:35 CMG 2025-06-20 36 51.745
2025-05-14 15:13:38 CMG 2025-05-16 2 52.17
2025-05-14 15:10:41 CMG 2025-05-16 2 52.185
2025-05-14 15:10:19 CMG 2025-05-16 2 52.19
2025-05-14 15:10:19 CMG 2025-05-16 2 52.19
2025-05-14 14:02:12 CMG 2026-01-16 247 52.475
2025-05-14 13:38:31 CMG 2026-01-16 247 52.615
2025-05-14 13:15:20 CMG 2025-05-16 2 52.3354
2025-05-14 13:00:50 CMG 2025-05-16 2 52.2
2025-05-14 12:53:32 CMG 2025-05-16 2 52.36
2025-05-14 12:53:32 CMG 2025-05-16 2 52.365
2025-05-14 12:48:09 CMG 2025-09-19 128 52.255
2025-05-14 12:48:09 CMG 2025-09-19 128 52.255
2025-05-14 12:48:09 CMG 2025-09-19 128 52.255
2025-05-14 12:48:09 CMG 2025-09-19 128 52.255
2025-05-14 12:46:34 CMG 2025-06-20 37 52.29
2025-05-14 12:34:04 CMG 2025-05-16 2 52.195
2025-05-14 11:47:29 CMG 2025-05-16 2 51.785
2025-05-14 10:48:00 CMG 2025-05-16 2 51.44
2025-05-14 10:29:52 CMG 2026-01-16 247 51.305
2025-05-14 10:23:04 CMG 2025-05-30 16 51.365
2025-05-14 10:17:28 CMG 2025-05-16 2 51.305
2025-05-14 10:17:28 CMG 2025-05-16 2 51.315
2025-05-14 10:08:06 CMG 2025-06-20 37 51.18
2025-05-14 10:02:21 CMG 2025-05-16 2 51.175
2025-05-14 09:51:42 CMG 2025-05-30 16 51.23
2025-05-13 15:32:43 CMG 2025-06-20 38 50.725
2025-05-13 11:02:23 CMG 2025-05-16 3 50.515
2025-05-13 10:18:30 CMG 2025-05-16 3 51.295
2025-05-13 10:16:22 CMG 2025-05-16 3 51.175
2025-05-13 10:15:09 CMG 2025-05-16 3 51.205
2025-05-13 10:13:51 CMG 2025-05-16 3 51.165
2025-05-13 10:10:15 CMG 2025-05-16 3 51.12
2025-05-13 10:09:50 CMG 2025-05-16 3 51.1253
2025-05-13 10:09:42 CMG 2025-05-16 3 51.1547
2025-05-13 09:45:45 CMG 2025-07-18 66 50.4698
2025-05-13 09:39:40 CMG 2025-06-20 38 50.3204
2025-05-12 14:54:15 CMG 2025-06-20 39 50.535
2025-05-12 12:57:16 CMG 2025-05-16 4 50.425
2025-05-12 12:57:08 CMG 2025-05-16 4 50.425
2025-05-12 12:22:14 CMG 2025-05-16 4 50.415
2025-05-12 11:36:38 CMG 2025-05-30 18 50.325
2025-05-12 11:36:32 CMG 2025-05-30 18 50.335
2025-05-12 09:57:02 CMG 2025-05-16 4 50.2982
2025-05-12 09:42:32 CMG 2025-05-30 18 50.985
2025-05-12 09:41:38 CMG 2025-06-20 39 50.85
2025-05-12 09:36:00 CMG 2025-06-06 25 50.7454
2025-05-09 15:15:09 CMG 2025-05-16 7 49.925
2025-05-09 15:13:35 CMG 2025-05-16 7 49.98
2025-05-09 14:26:05 CMG 2025-06-20 42 49.915
2025-05-09 14:03:28 CMG 2025-06-20 42 49.815
2025-05-09 13:25:50 CMG 2025-05-09 0 49.68
2025-05-09 13:23:13 CMG 2025-06-20 42 49.67
2025-05-09 13:05:05 CMG 2025-05-16 7 49.555
2025-05-09 11:57:19 CMG 2025-05-09 0 49.445
2025-05-09 11:50:04 CMG 2025-05-30 21 49.555
2025-05-09 11:22:03 CMG 2025-06-20 42 49.6161
2025-05-09 11:15:27 CMG 2025-06-20 42 49.735
2025-05-09 11:11:20 CMG 2025-05-09 0 49.685
2025-05-09 10:20:54 CMG 2025-05-09 0 50.325
2025-05-09 10:20:00 CMG 2025-05-16 7 50.305
2025-05-09 09:51:02 CMG 2025-05-09 0 50.225
2025-05-09 09:40:53 CMG 2025-05-16 7 50.6392
2025-05-09 09:40:51 CMG 2025-05-16 7 50.6149
2025-05-09 09:40:26 CMG 2025-05-16 7 50.6249
2025-05-08 15:50:15 CMG 2025-05-09 1 51.6162
2025-05-08 14:15:31 CMG 2025-05-16 8 52.085
2025-05-08 14:15:31 CMG 2025-05-16 8 52.115
2025-05-08 13:55:49 CMG 2026-01-16 253 52.025
2025-05-08 11:45:01 CMG 2025-06-20 43 51.89
2025-05-08 11:41:07 CMG 2025-05-09 1 51.755
2025-05-08 09:41:37 CMG 2025-05-09 1 51.6453
2025-05-08 09:34:41 CMG 2025-06-20 43 51.92
2025-05-07 15:52:45 CMG 2025-05-09 2 51.5653
2025-05-07 15:52:45 CMG 2025-05-09 2 51.565
2025-05-07 13:02:19 CMG 2025-05-09 2 51.255
2025-05-07 12:40:34 CMG 2025-05-09 2 51.1192
2025-05-07 12:10:45 CMG 2025-05-09 2 51.18
2025-05-07 12:10:45 CMG 2025-05-09 2 51.18
2025-05-07 11:53:33 CMG 2025-05-09 2 50.985
2025-05-06 13:21:17 CMG 2025-12-19 227 50.47
2025-05-06 13:09:45 CMG 2025-12-19 227 50.51
2025-05-06 12:14:22 CMG 2025-05-16 10 50.9046
2025-05-06 10:20:37 CMG 2025-05-09 3 50.3
2025-05-06 10:05:16 CMG 2025-05-09 3 49.99
2025-05-06 10:04:44 CMG 2025-05-09 3 49.97
2025-05-06 10:03:44 CMG 2025-05-30 24 49.98
2025-05-05 15:53:16 CMG 2025-05-16 11 50.095
2025-05-05 15:53:16 CMG 2025-05-16 11 50.095
2025-05-05 13:25:24 CMG 2025-06-13 39 50.47
2025-05-05 13:24:25 CMG 2025-06-13 39 50.415
2025-05-05 13:23:39 CMG 2025-06-13 39 50.385
2025-05-05 13:23:39 CMG 2025-06-13 39 50.385
2025-05-05 11:20:28 CMG 2025-05-09 4 50.56
2025-05-05 11:20:28 CMG 2025-05-09 4 50.55
2025-05-05 11:16:13 CMG 2025-05-09 4 50.595
2025-05-05 11:16:13 CMG 2025-05-09 4 50.6199
2025-05-05 11:15:24 CMG 2025-05-09 4 50.575
2025-05-05 11:15:24 CMG 2025-05-09 4 50.5799
2025-05-05 11:15:24 CMG 2025-05-09 4 50.575
2025-05-05 10:20:52 CMG 2025-05-09 4 50.495
2025-05-05 09:46:12 CMG 2025-05-09 4 50.2554
2025-05-05 09:46:13 CMG 2025-05-09 4 50.2352
2025-05-05 09:46:12 CMG 2025-05-09 4 50.2554
2025-05-05 09:42:52 CMG 2025-05-16 11 50.55
2025-05-05 09:42:52 CMG 2025-05-16 11 50.55
2025-05-02 15:13:46 CMG 2025-06-20 49 51.375
2025-05-02 15:09:29 CMG 2025-05-09 7 51.405
2025-05-02 15:08:05 CMG 2025-05-09 7 51.395
2025-05-02 15:06:45 CMG 2025-06-20 49 51.405
2025-05-02 15:04:29 CMG 2025-06-20 49 51.385
2025-05-02 14:59:55 CMG 2025-06-20 49 51.415
2025-05-02 13:59:52 CMG 2025-06-06 35 51.415
2025-05-02 13:11:37 CMG 2025-05-02 0 51.525
2025-05-02 13:10:46 CMG 2025-05-02 0 51.575
2025-05-02 10:17:38 CMG 2025-05-02 0 51.265
2025-05-02 10:17:38 CMG 2025-05-02 0 51.265
2025-05-02 09:45:23 CMG 2025-05-09 7 51.24
2025-05-02 09:44:02 CMG 2025-05-02 0 51.085
2025-05-02 09:43:11 CMG 2025-05-09 7 51.1147
2025-05-02 09:43:11 CMG 2025-05-09 7 51.115
2025-05-02 09:43:11 CMG 2025-05-09 7 51.1147
2025-05-02 09:36:40 CMG 2025-05-02 0 51.1884
2025-05-02 09:31:17 CMG 2025-05-02 0 51.24
2025-05-02 09:31:17 CMG 2025-05-02 0 51.24
2025-05-02 09:30:03 CMG 2025-05-09 7 50.955
2025-05-02 09:30:04 CMG 2025-05-09 7 50.93
2025-05-02 09:30:03 CMG 2025-05-09 7 50.955
2025-05-01 15:03:26 CMG 2025-06-20 50 50.475
2025-05-01 15:03:26 CMG 2025-06-20 50 50.475
2025-05-01 14:35:52 CMG 2025-06-20 50 50.415
2025-05-01 14:21:38 CMG 2025-06-20 50 50.41
2025-05-01 14:17:23 CMG 2025-06-20 50 50.455
2025-05-01 13:46:01 CMG 2025-06-20 50 50.4158
2025-05-01 13:27:02 CMG 2025-06-20 50 50.57
2025-05-01 12:12:19 CMG 2025-05-02 1 50.33
2025-05-01 12:11:51 CMG 2025-05-02 1 50.325
2025-05-01 10:00:15 CMG 2025-05-02 1 50.695
2025-05-01 10:00:15 CMG 2025-05-02 1 50.74
2025-05-01 10:00:15 CMG 2025-05-02 1 50.74
2025-04-30 14:30:36 CMG 2025-05-16 16 50.185
2025-04-30 14:25:13 CMG 2025-05-16 16 50.205
2025-04-30 13:47:19 CMG 2025-06-20 51 50.205
2025-04-30 13:47:02 CMG 2025-06-20 51 50.205
2025-04-30 13:46:48 CMG 2025-06-20 51 50.2
2025-04-30 13:46:30 CMG 2025-06-20 51 50.2
2025-04-30 13:46:13 CMG 2025-06-20 51 50.19
2025-04-30 12:58:38 CMG 2025-06-20 51 50.135
2025-04-30 12:11:08 CMG 2025-06-20 51 50.175
2025-04-30 11:58:46 CMG 2025-06-20 51 50.275
2025-04-30 11:58:24 CMG 2025-06-20 51 50.2501
2025-04-30 11:56:52 CMG 2025-06-20 51 50.285
2025-04-30 10:47:59 CMG 2025-05-02 2 50.17
2025-04-30 10:47:39 CMG 2025-05-02 2 50.205
2025-04-30 10:32:45 CMG 2025-06-20 51 50.04
2025-04-30 10:32:32 CMG 2025-06-20 51 50.03
2025-04-30 10:32:15 CMG 2025-06-20 51 50.03
2025-04-30 10:31:56 CMG 2025-06-20 51 50.0
2025-04-30 10:25:27 CMG 2025-06-20 51 49.905
2025-04-30 09:46:52 CMG 2025-05-02 2 49.1454
2025-04-30 09:45:48 CMG 2025-05-02 2 49.18
2025-04-29 15:54:28 CMG 2025-05-02 3 50.625
2025-04-29 15:52:53 CMG 2025-05-02 3 50.645
2025-04-29 14:08:58 CMG 2025-05-16 17 50.97
2025-04-29 10:28:54 CMG 2025-12-19 234 49.975
2025-04-29 10:28:54 CMG 2025-12-19 234 49.975
2025-04-29 10:09:54 CMG 2025-05-02 3 50.645
2025-04-29 09:52:41 CMG 2025-05-16 17 50.485
2025-04-29 09:35:22 CMG 2025-05-02 3 50.26
2025-04-28 15:26:24 CMG 2025-05-02 4 50.885
2025-04-28 15:26:25 CMG 2025-05-02 4 50.885
2025-04-28 15:25:51 CMG 2025-05-02 4 50.8746
2025-04-28 14:28:12 CMG 2025-05-16 18 51.045
Other Listings
MX:CMG
AT:CHMG
GB:0HXW
PE:CMG
DE:C9F € 35.98
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista