CNC / Centene Corporation - Aliran Opsi Saham

Centene Corporation
US ˙ NYSE ˙ US15135B1017

CNC / Centene Corporation - Aliran Opsi Saham

Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.

Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 15:06:45 CNC BUY ---|-O- CALL 2025-09-05 0 28.5 28.865 -1.26 ARCA-SPLIT 1646 1.06 12,320 -0.23
2025-09-05 13:39:36 CNC 2025-09-12 7 28.825
2025-09-05 13:15:32 CNC 2025-09-19 14 28.935
2025-09-05 13:13:19 CNC 2025-09-19 14 28.985
2025-09-05 13:09:37 CNC 2025-09-19 14 28.935
2025-09-05 13:09:37 CNC 2025-09-19 14 28.935
2025-09-05 13:09:37 CNC 2025-09-19 14 28.935
2025-09-05 13:06:02 CNC 2025-09-19 14 28.955
2025-09-05 13:06:00 CNC 2025-09-19 14 28.975
2025-09-05 13:06:00 CNC 2025-09-19 14 28.955
2025-09-05 13:03:09 CNC 2025-09-19 14 28.985
2025-09-05 12:47:24 CNC 2027-01-15 497 28.985
2025-09-05 12:08:46 CNC 2026-01-16 133 28.8056
2025-09-05 11:44:45 CNC 2025-09-19 14 28.705
2025-09-05 11:16:22 CNC 2025-12-19 105 28.575
2025-09-05 11:03:53 CNC 2026-01-16 133 28.625
2025-09-05 10:55:42 CNC 2025-09-12 7 28.475
2025-09-05 10:55:42 CNC 2025-09-12 7 28.475
2025-09-05 10:48:07 CNC 2025-09-12 7 28.6051
2025-09-05 10:14:58 CNC 2025-09-05 0 28.775
2025-09-05 10:14:58 CNC 2025-09-05 0 28.775
2025-09-05 09:44:14 CNC 2025-12-19 105 28.7014
2025-09-05 09:42:59 CNC 2025-09-05 0 28.64
2025-09-04 15:27:52 CNC 2025-09-05 1 28.485
2025-09-04 15:10:59 CNC 2025-11-21 78 28.615
2025-09-04 14:49:33 CNC 2025-10-17 43 28.4849
2025-09-04 14:32:46 CNC 2026-03-20 197 28.695
2025-09-04 14:22:03 CNC 2025-09-05 1 28.695
2025-09-04 14:22:03 CNC 2025-09-05 1 28.695
2025-09-04 14:18:54 CNC 2025-09-05 1 28.635
2025-09-04 14:18:54 CNC 2025-09-05 1 28.635
2025-09-04 14:18:54 CNC 2025-09-05 1 28.635
2025-09-04 14:18:54 CNC 2025-09-05 1 28.635
2025-09-04 14:18:54 CNC 2025-09-05 1 28.635
2025-09-04 14:18:54 CNC 2025-09-05 1 28.635
2025-09-04 14:18:54 CNC 2025-09-05 1 28.635
2025-09-04 14:18:54 CNC 2025-09-05 1 28.635
2025-09-04 14:18:54 CNC 2025-09-05 1 28.635
2025-09-04 14:18:54 CNC 2025-09-05 1 28.635
2025-09-04 13:56:38 CNC 2025-09-05 1 28.335
2025-09-04 13:56:38 CNC 2025-09-05 1 28.335
2025-09-04 13:41:41 CNC 2025-09-05 1 28.295
2025-09-04 13:41:41 CNC 2025-09-05 1 28.295
2025-09-04 13:38:54 CNC 2025-09-05 1 28.305
2025-09-04 12:39:46 CNC 2025-09-12 8 28.495
2025-09-04 12:28:47 CNC 2026-09-18 379 28.605
2025-09-04 12:28:08 CNC 2026-09-18 379 28.585
2025-09-04 12:22:08 CNC 2025-09-05 1 28.525
2025-09-04 11:58:13 CNC 2025-09-05 1 28.435
2025-09-04 11:35:56 CNC 2025-09-19 15 28.385
2025-09-04 11:29:01 CNC 2025-09-19 15 28.335
2025-09-04 11:16:51 CNC 2025-09-05 1 28.455
2025-09-04 10:44:49 CNC 2025-09-19 15 28.565
2025-09-04 10:40:42 CNC 2025-09-12 8 28.745
2025-09-04 10:37:28 CNC 2025-09-05 1 28.825
2025-09-04 10:05:35 CNC 2025-10-17 43 29.235
2025-09-04 10:00:36 CNC 2025-09-19 15 29.145
2025-09-04 09:59:45 CNC 2025-09-12 8 29.07
2025-09-04 09:56:35 CNC 2025-09-26 22 28.865
2025-09-04 09:56:35 CNC 2025-09-26 22 28.845
2025-09-04 09:56:35 CNC 2025-09-26 22 28.865
2025-09-04 09:55:47 CNC 2026-03-20 197 28.865
2025-09-04 09:49:51 CNC 2025-09-19 15 29.0059
2025-09-04 09:49:51 CNC 2025-09-19 15 29.005
2025-09-04 09:46:28 CNC 2025-09-19 15 28.905
2025-09-04 09:40:11 CNC 2025-09-12 8 28.7
2025-09-04 09:40:03 CNC 2025-09-12 8 28.68
2025-09-04 09:40:02 CNC 2025-09-12 8 28.6847
2025-09-04 09:39:44 CNC 2025-09-12 8 28.77
2025-09-04 09:39:40 CNC 2025-09-12 8 28.795
2025-09-04 09:38:51 CNC 2025-09-05 1 28.725
2025-09-04 09:36:48 CNC 2025-09-12 8 28.83
2025-09-04 09:36:31 CNC 2025-09-12 8 28.82
2025-09-04 09:33:48 CNC 2025-09-12 8 28.5158
2025-09-04 09:33:48 CNC 2025-09-12 8 28.515
2025-09-04 09:33:48 CNC 2025-09-12 8 28.515
2025-09-03 15:47:11 CNC 2025-09-05 2 29.895
2025-09-03 14:14:22 CNC 2025-12-19 107 29.755
2025-09-03 11:05:55 CNC 2025-12-19 107 29.795
2025-09-03 11:00:47 CNC 2025-12-19 107 29.755
2025-09-02 15:57:51 CNC 2025-09-05 3 29.6037
2025-09-02 15:01:36 CNC 2025-09-05 3 29.455
2025-09-02 15:01:09 CNC 2025-09-05 3 29.495
2025-09-02 15:00:58 CNC 2025-09-05 3 29.505
2025-09-02 14:59:35 CNC 2025-09-05 3 29.485
2025-09-02 13:28:37 CNC 2025-10-17 45 29.555
2025-09-02 12:27:08 CNC 2025-09-12 10 29.605
2025-09-02 11:54:10 CNC 2026-03-20 199 29.565
2025-09-02 10:05:18 CNC 2025-09-12 10 29.545
2025-09-02 10:05:18 CNC 2025-09-12 10 29.545
2025-09-02 09:34:39 CNC 2025-10-17 45 29.165
2025-08-29 15:47:39 CNC 2026-01-16 140 28.955
2025-08-29 14:36:27 CNC 2025-09-19 21 28.915
2025-08-29 12:59:09 CNC 2025-09-05 7 28.995
2025-08-29 12:55:04 CNC 2025-08-29 0 28.9945
2025-08-29 12:25:59 CNC 2025-09-05 7 28.805
2025-08-29 12:10:48 CNC 2025-09-19 21 28.815
2025-08-29 11:46:14 CNC 2025-09-05 7 28.785
2025-08-29 11:40:43 CNC 2025-09-19 21 28.775
2025-08-29 10:14:46 CNC 2025-09-05 7 28.725
2025-08-29 10:13:05 CNC 2025-09-05 7 28.765
2025-08-29 10:13:06 CNC 2025-09-05 7 28.745
2025-08-29 10:13:06 CNC 2025-09-05 7 28.745
2025-08-29 10:08:41 CNC 2025-09-19 21 28.805
2025-08-29 10:08:41 CNC 2025-09-19 21 28.805
2025-08-29 10:08:41 CNC 2025-09-19 21 28.805
2025-08-29 09:54:02 CNC 2025-09-19 21 28.735
2025-08-28 15:31:29 CNC 2025-10-17 50 28.445
2025-08-28 15:04:34 CNC 2025-10-17 50 28.365
2025-08-28 15:04:34 CNC 2025-10-17 50 28.365
2025-08-28 14:07:44 CNC 2025-08-29 1 28.305
2025-08-28 13:23:55 CNC 2025-10-17 50 28.325
2025-08-28 13:23:55 CNC 2025-10-17 50 28.325
2025-08-28 13:23:47 CNC 2025-10-17 50 28.315
2025-08-28 13:13:32 CNC 2025-08-29 1 28.34
2025-08-28 13:13:32 CNC 2025-09-05 8 28.365
2025-08-28 12:01:23 CNC 2025-08-29 1 28.375
2025-08-28 12:01:23 CNC 2025-08-29 1 28.375
2025-08-28 10:17:17 CNC 2026-09-18 386 28.345
2025-08-28 10:17:17 CNC 2026-09-18 386 28.345
2025-08-27 15:26:10 CNC 2025-09-19 23 28.825
2025-08-27 14:34:36 CNC 2026-03-20 205 28.885
2025-08-27 12:33:41 CNC 2026-01-16 142 28.995
2025-08-27 10:26:35 CNC 2025-09-19 23 28.855
2025-08-27 10:26:15 CNC 2025-09-19 23 28.845
2025-08-27 10:25:02 CNC 2025-09-19 23 28.905
2025-08-27 09:39:58 CNC 2026-01-16 142 28.8
2025-08-26 15:34:49 CNC 2025-08-29 3 28.6132
2025-08-26 15:33:18 CNC 2026-01-16 143 28.542
2025-08-26 15:33:10 CNC 2025-08-29 3 28.81
2025-08-26 14:44:11 CNC 2025-10-17 52 28.835
2025-08-26 14:44:11 CNC 2025-10-17 52 28.835
2025-08-26 11:58:29 CNC 2025-10-17 52 28.855
2025-08-26 11:40:29 CNC 2027-01-15 507 28.775
2025-08-26 11:40:29 CNC 2027-01-15 507 28.785
2025-08-26 10:59:41 CNC 2026-01-16 143 28.805
2025-08-26 10:59:41 CNC 2026-01-16 143 28.805
2025-08-26 10:58:14 CNC 2025-10-17 52 28.745
2025-08-26 10:23:42 CNC 2025-09-19 24 28.7
2025-08-26 10:22:42 CNC 2025-11-21 87 28.725
2025-08-26 10:22:36 CNC 2025-10-17 52 28.73
2025-08-26 10:17:05 CNC 2026-01-16 143 28.835
2025-08-26 10:17:05 CNC 2026-01-16 143 28.835
2025-08-25 11:39:20 CNC 2025-10-17 53 28.975
2025-08-25 11:16:01 CNC 2025-09-19 25 29.045
2025-08-25 10:52:29 CNC 2027-01-15 508 28.915
2025-08-25 10:52:29 CNC 2027-01-15 508 28.915
2025-08-25 10:38:23 CNC 2025-09-19 25 28.865
2025-08-25 10:38:23 CNC 2025-09-19 25 28.855
2025-08-25 10:20:28 CNC 2026-03-20 207 28.945
2025-08-25 10:19:39 CNC 2025-10-17 53 28.905
2025-08-25 10:19:22 CNC 2025-09-19 25 28.875
2025-08-25 10:13:10 CNC 2025-10-17 53 28.775
2025-08-25 10:12:47 CNC 2025-08-29 4 28.815
2025-08-22 12:21:36 CNC 2025-10-17 56 29.395
2025-08-22 11:43:02 CNC 2025-08-22 0 29.435
2025-08-22 11:23:23 CNC 2025-09-19 28 29.535
2025-08-22 11:23:24 CNC 2025-09-19 28 29.535
2025-08-22 10:46:08 CNC 2026-01-16 147 29.395
2025-08-22 10:44:12 CNC 2025-10-17 56 29.405
2025-08-22 10:44:12 CNC 2025-10-17 56 29.405
2025-08-22 10:10:15 CNC 2026-01-16 147 29.255
2025-08-21 15:35:36 CNC 2025-09-19 29 28.975
2025-08-21 15:35:36 CNC 2025-09-19 29 28.975
2025-08-21 15:32:07 CNC 2025-09-05 15 28.985
2025-08-21 15:30:15 CNC 2026-06-18 301 28.995
2025-08-21 15:20:45 CNC 2026-03-20 211 29.045
2025-08-21 14:27:54 CNC 2025-10-17 57 29.2057
2025-08-21 13:52:04 CNC 2026-06-18 301 29.205
2025-08-21 13:52:04 CNC 2026-06-18 301 29.205
2025-08-21 12:49:18 CNC 2025-08-29 8 29.005
2025-08-21 12:00:21 CNC 2025-10-17 57 29.115
2025-08-21 11:48:12 CNC 2025-08-29 8 29.205
2025-08-21 09:53:56 CNC 2025-08-22 1 28.645
2025-08-21 09:53:32 CNC 2025-08-29 8 28.675
2025-08-20 15:51:45 CNC 2025-08-22 2 29.385
2025-08-20 14:46:55 CNC 2025-08-22 2 29.645
2025-08-20 11:46:14 CNC 2026-03-20 212 29.565
2025-08-20 11:43:22 CNC 2025-10-17 58 29.575
2025-08-20 10:36:00 CNC 2025-10-17 58 29.37
2025-08-20 10:36:00 CNC 2025-10-17 58 29.37
2025-08-19 14:55:39 CNC 2025-09-19 31 29.18
2025-08-19 14:55:39 CNC 2025-09-19 31 29.18
2025-08-19 14:34:19 CNC 2025-12-19 122 29.135
2025-08-19 13:07:08 CNC 2025-09-19 31 29.325
2025-08-19 12:16:01 CNC 2025-09-19 31 29.095
2025-08-19 12:14:01 CNC 2025-08-29 10 29.105
2025-08-19 12:14:01 CNC 2025-08-29 10 29.105
2025-08-19 11:42:54 CNC 2025-08-22 3 29.375
2025-08-19 11:17:15 CNC 2025-09-19 31 29.5255
2025-08-19 11:13:24 CNC 2025-09-19 31 29.4855
2025-08-19 11:11:29 CNC 2025-09-19 31 29.535
2025-08-19 11:11:29 CNC 2025-09-19 31 29.535
2025-08-19 10:52:18 CNC 2025-11-21 94 29.665
2025-08-19 10:51:18 CNC 2025-09-19 31 29.655
2025-08-19 10:44:31 CNC 2025-09-19 31 29.815
2025-08-19 10:44:31 CNC 2025-09-19 31 29.815
2025-08-19 10:38:58 CNC 2025-08-22 3 30.02
2025-08-19 10:22:05 CNC 2025-09-19 31 29.875
2025-08-19 10:21:49 CNC 2027-01-15 514 29.885
2025-08-19 10:19:47 CNC 2025-12-19 122 29.975
2025-08-19 10:19:04 CNC 2025-08-22 3 29.975
2025-08-19 10:18:40 CNC 2025-09-19 31 30.015
2025-08-19 10:06:51 CNC 2025-11-21 94 29.815
2025-08-19 09:54:32 CNC 2025-08-29 10 29.705
2025-08-19 09:53:43 CNC 2025-08-22 3 29.645
2025-08-19 09:47:06 CNC 2025-11-21 94 29.535
2025-08-18 14:58:57 CNC 2025-08-22 4 29.035
2025-08-18 14:09:10 CNC 2025-09-19 32 29.155
2025-08-18 13:49:14 CNC 2026-01-16 151 29.215
2025-08-18 12:49:42 CNC 2027-01-15 515 29.225
2025-08-18 12:45:45 CNC 2027-01-15 515 29.235
2025-08-18 11:48:41 CNC 2025-10-17 60 29.295
2025-08-18 11:33:19 CNC 2025-09-19 32 29.225
2025-08-18 11:33:19 CNC 2025-09-19 32 29.225
2025-08-18 11:33:19 CNC 2025-09-19 32 29.225
2025-08-18 11:24:29 CNC 2026-01-16 151 29.405
2025-08-18 11:24:29 CNC 2026-01-16 151 29.405
2025-08-18 10:21:04 CNC 2025-09-19 32 29.275
2025-08-18 10:05:35 CNC 2025-08-22 4 29.315
2025-08-18 09:40:58 CNC 2025-08-22 4 29.09
2025-08-18 09:40:58 CNC 2025-08-22 4 29.09
2025-08-18 09:32:41 CNC 2025-09-19 32 28.9555
2025-08-18 09:32:01 CNC 2025-08-22 4 29.0614
2025-08-15 15:52:48 CNC 2025-08-29 14 28.615
2025-08-15 15:50:31 CNC 2025-08-15 0 28.54
2025-08-15 15:50:31 CNC 2025-08-15 0 28.5356
2025-08-15 15:50:10 CNC 2025-09-19 35 28.515
2025-08-15 15:22:42 CNC 2026-09-18 399 28.355
2025-08-15 15:22:42 CNC 2026-09-18 399 28.355
2025-08-15 15:07:08 CNC 2027-01-15 518 28.385
2025-08-15 14:26:50 CNC 2026-03-20 217 28.5149
2025-08-15 14:26:50 CNC 2026-03-20 217 28.5149
2025-08-15 12:28:41 CNC 2025-08-22 7 28.615
2025-08-15 12:10:26 CNC 2027-01-15 518 28.505
2025-08-15 12:10:26 CNC 2027-01-15 518 28.505
2025-08-15 12:07:04 CNC 2025-08-29 14 28.515
2025-08-15 11:41:44 CNC 2025-08-29 14 28.375
2025-08-15 11:41:44 CNC 2025-08-29 14 28.375
2025-08-15 11:41:32 CNC 2025-08-22 7 28.365
2025-08-15 11:06:36 CNC 2026-01-16 154 28.185
2025-08-15 11:06:36 CNC 2026-01-16 154 28.185
2025-08-15 10:02:01 CNC 2025-08-22 7 28.2753
2025-08-15 10:01:43 CNC 2025-08-15 0 28.29
2025-08-15 09:59:50 CNC 2025-09-19 35 28.1747
2025-08-15 09:59:50 CNC 2025-09-19 35 28.175
2025-08-14 14:43:48 CNC 2026-01-16 155 26.945
2025-08-14 14:39:08 CNC 2025-11-21 99 26.965
2025-08-14 11:32:44 CNC 2026-09-18 400 27.075
2025-08-14 10:53:15 CNC 2026-01-16 155 26.865
2025-08-14 10:53:15 CNC 2026-01-16 155 26.865
2025-08-14 10:40:58 CNC 2026-01-16 155 27.065
2025-08-14 09:52:32 CNC 2027-01-15 519 26.83
2025-08-13 14:02:28 CNC 2025-10-17 65 26.765
2025-08-13 14:02:28 CNC 2025-10-17 65 26.765
2025-08-13 13:08:36 CNC 2025-08-22 9 26.905
2025-08-13 11:41:58 CNC 2026-01-16 156 26.9551
2025-08-13 11:41:58 CNC 2026-01-16 156 26.955
2025-08-13 11:01:58 CNC 2026-01-16 156 26.905
2025-08-13 10:25:55 CNC 2027-01-15 520 26.7554
2025-08-13 10:02:36 CNC 2026-01-16 156 26.9
2025-08-13 09:47:49 CNC 2025-09-19 37 26.5093
2025-08-12 12:44:32 CNC 2025-09-19 38 25.745
2025-08-12 11:29:25 CNC 2025-10-17 66 25.785
2025-08-12 11:23:31 CNC 2025-09-19 38 25.735
2025-08-12 11:23:31 CNC 2025-09-19 38 25.735
2025-08-12 11:19:28 CNC 2025-10-17 66 25.755
2025-08-12 10:45:19 CNC 2025-12-19 129 26.0546
2025-08-12 10:30:08 CNC 2025-12-19 129 25.815
2025-08-12 10:12:30 CNC 2025-12-19 129 25.995
2025-08-12 09:43:51 CNC 2025-10-17 66 25.62
2025-08-12 09:43:51 CNC 2025-10-17 66 25.62
2025-08-12 09:33:41 CNC 2027-01-15 521 25.465
2025-08-11 15:02:47 CNC 2025-08-15 4 25.325
2025-08-11 15:02:47 CNC 2025-08-15 4 25.325
2025-08-11 15:02:47 CNC 2025-08-15 4 25.325
2025-08-11 15:02:47 CNC 2025-09-19 39 25.325
2025-08-11 15:02:47 CNC 2026-01-16 158 25.325
2025-08-11 15:02:47 CNC 2026-01-16 158 25.325
2025-08-11 15:02:47 CNC 2026-01-16 158 25.325
2025-08-11 15:02:47 CNC 2026-01-16 158 25.325
2025-08-11 11:28:06 CNC 2026-01-16 158 25.505
2025-08-11 11:28:06 CNC 2026-01-16 158 25.505
2025-08-11 11:17:57 CNC 2026-01-16 158 25.535
2025-08-11 10:48:39 CNC 2026-01-16 158 25.535
2025-08-11 10:48:39 CNC 2026-01-16 158 25.535
2025-08-11 10:39:59 CNC 2026-01-16 158 25.545
2025-08-11 10:39:59 CNC 2026-01-16 158 25.545
2025-08-11 10:35:35 CNC 2026-01-16 158 25.555
2025-08-11 09:44:43 CNC 2025-09-19 39 25.875
2025-08-11 09:42:10 CNC 2025-08-15 4 25.875
2025-08-11 09:41:59 CNC 2025-08-15 4 25.87
2025-08-11 09:32:38 CNC 2025-08-22 11 25.9751
2025-08-08 14:12:30 CNC 2025-10-17 70 25.775
2025-08-08 14:12:30 CNC 2025-10-17 70 25.785
2025-08-08 13:19:42 CNC 2025-09-19 42 25.665
2025-08-08 12:05:23 CNC 2025-08-15 7 25.4654
2025-08-08 12:05:23 CNC 2025-08-15 7 25.4558
2025-08-08 11:48:56 CNC 2025-09-19 42 25.485
2025-08-08 11:22:27 CNC 2026-01-16 161 25.345
2025-08-08 11:22:27 CNC 2026-01-16 161 25.365
2025-08-08 10:24:57 CNC 2025-09-05 28 25.295
2025-08-08 10:23:18 CNC 2025-08-15 7 25.265
2025-08-08 10:23:18 CNC 2026-01-16 161 25.265
2025-08-08 10:23:18 CNC 2025-08-15 7 25.265
2025-08-08 10:09:38 CNC 2025-08-15 7 25.465
2025-08-08 09:59:26 CNC 2025-08-08 0 25.5253
2025-08-08 09:59:26 CNC 2025-08-08 0 25.525
2025-08-08 09:59:15 CNC 2025-08-08 0 25.515
2025-08-08 09:59:15 CNC 2025-08-08 0 25.515
2025-08-08 09:59:06 CNC 2025-08-08 0 25.505
2025-08-08 09:59:06 CNC 2025-08-08 0 25.505
2025-08-08 09:58:55 CNC 2025-08-08 0 25.485
2025-08-08 09:58:55 CNC 2025-08-08 0 25.485
2025-08-08 09:39:06 CNC 2025-12-19 133 25.29
2025-08-07 13:40:31 CNC 2025-09-19 43 25.355
2025-08-07 13:40:31 CNC 2025-08-15 8 25.355
2025-08-07 11:33:19 CNC 2025-08-15 8 25.195
2025-08-07 10:55:20 CNC 2025-08-15 8 25.1046
2025-08-07 10:46:37 CNC 2025-10-17 71 25.185
2025-08-07 10:46:37 CNC 2025-10-17 71 25.185
2025-08-07 10:46:28 CNC 2026-01-16 162 25.175
2025-08-07 10:28:10 CNC 2027-01-15 526 25.145
2025-08-07 10:28:11 CNC 2027-01-15 526 25.145
2025-08-07 10:01:39 CNC 2025-10-17 71 25.39
2025-08-06 15:09:05 CNC 2026-01-16 163 25.165
2025-08-06 15:09:05 CNC 2026-01-16 163 25.165
2025-08-06 12:30:52 CNC 2025-09-19 44 25.295
2025-08-06 11:13:02 CNC 2025-09-19 44 25.245
2025-08-06 10:54:32 CNC 2025-12-19 135 25.505
2025-08-06 10:54:32 CNC 2025-12-19 135 25.505
2025-08-06 10:54:32 CNC 2025-12-19 135 25.505
2025-08-06 10:34:15 CNC 2026-01-16 163 25.475
2025-08-06 10:34:15 CNC 2026-01-16 163 25.475
2025-08-06 10:15:06 CNC 2025-08-15 9 25.425
2025-08-06 10:11:30 CNC 2026-01-16 163 25.415
2025-08-06 09:56:51 CNC 2026-01-16 163 25.4
2025-08-06 09:33:56 CNC 2026-01-16 163 25.805
2025-08-05 13:18:47 CNC 2025-08-15 10 26.105
2025-08-05 11:25:50 CNC 2025-08-08 3 26.335
2025-08-05 11:25:50 CNC 2025-08-08 3 26.335
2025-08-05 11:25:50 CNC 2025-08-08 3 26.335
2025-08-05 10:25:47 CNC 2026-09-18 409 25.615
2025-08-05 09:41:08 CNC 2027-01-15 528 26.095
2025-08-04 12:47:36 CNC 2025-12-19 137 26.585
2025-08-04 12:18:26 CNC 2025-09-19 46 26.525
2025-08-04 10:33:36 CNC 2026-01-16 165 26.295
2025-08-04 10:24:20 CNC 2026-01-16 165 26.305
2025-08-04 10:11:46 CNC 2025-08-08 4 26.2353
2025-08-04 10:10:27 CNC 2026-01-16 165 26.34
2025-08-04 10:10:11 CNC 2025-09-19 46 26.33
2025-08-04 10:10:11 CNC 2025-09-19 46 26.33
2025-08-01 15:56:05 CNC 2026-03-20 231 25.8455
2025-08-01 15:46:04 CNC 2027-01-15 532 25.785
2025-08-01 15:45:42 CNC 2026-06-18 321 25.765
2025-08-01 15:45:42 CNC 2026-06-18 321 25.765
2025-08-01 15:45:29 CNC 2026-09-18 413 25.755
2025-08-01 14:51:53 CNC 2025-09-19 49 26.035
2025-08-01 14:51:53 CNC 2025-09-19 49 26.035
2025-08-01 14:51:53 CNC 2025-09-19 49 26.035
2025-08-01 14:30:38 CNC 2027-01-15 532 26.025
2025-08-01 14:07:33 CNC 2025-12-19 140 25.975
2025-08-01 14:07:34 CNC 2025-12-19 140 25.975
2025-08-01 11:32:23 CNC 2027-01-15 532 25.77
2025-08-01 11:06:01 CNC 2025-12-19 140 25.6254
2025-08-01 10:52:38 CNC 2025-09-19 49 25.585
2025-08-01 10:52:38 CNC 2025-09-19 49 25.585
2025-08-01 10:42:41 CNC 2025-12-19 140 25.58
2025-08-01 10:35:27 CNC 2025-12-19 140 25.6746
2025-08-01 10:22:04 CNC 2025-12-19 140 25.695
2025-08-01 10:03:17 CNC 2025-08-15 14 25.855
2025-07-31 11:50:54 CNC 2025-09-19 50 26.025
2025-07-31 11:44:44 CNC 2025-12-19 141 26.005
2025-07-31 11:44:45 CNC 2025-12-19 141 26.005
2025-07-31 11:41:03 CNC 2026-01-16 169 25.965
2025-07-31 11:10:02 CNC 2026-09-18 414 25.89
2025-07-31 11:10:02 CNC 2026-09-18 414 25.89
2025-07-31 10:52:10 CNC 2025-12-19 141 25.765
2025-07-31 10:52:10 CNC 2025-12-19 141 25.765
2025-07-31 09:33:21 CNC 2025-08-01 1 25.41
2025-07-30 15:22:11 CNC 2025-08-08 9 25.815
2025-07-30 14:54:06 CNC 2025-12-19 142 26.005
2025-07-30 14:06:27 CNC 2026-09-18 415 26.125
2025-07-30 14:02:26 CNC 2025-09-19 51 26.095
2025-07-30 13:57:16 CNC 2027-01-15 534 26.105
2025-07-30 13:57:16 CNC 2027-01-15 534 26.105
2025-07-30 13:15:15 CNC 2025-09-19 51 26.205
2025-07-30 13:15:15 CNC 2025-09-19 51 26.205
2025-07-30 12:54:39 CNC 2025-09-19 51 26.255
2025-07-30 12:54:17 CNC 2025-09-19 51 26.255
2025-07-30 12:54:00 CNC 2025-09-19 51 26.255
2025-07-30 12:50:00 CNC 2025-12-19 142 26.2
2025-07-30 12:33:31 CNC 2026-09-18 415 26.165
2025-07-30 12:33:31 CNC 2026-06-18 323 26.165
2025-07-30 12:33:31 CNC 2026-06-18 323 26.165
2025-07-30 12:33:31 CNC 2026-06-18 323 26.165
2025-07-30 11:48:59 CNC 2025-09-19 51 25.945
2025-07-30 11:48:59 CNC 2025-09-19 51 25.945
2025-07-30 11:15:14 CNC 2025-10-17 79 25.815
2025-07-30 11:15:14 CNC 2025-10-17 79 25.815
2025-07-30 10:58:29 CNC 2025-08-01 2 25.945
2025-07-30 10:58:29 CNC 2025-08-01 2 25.945
2025-07-30 10:17:19 CNC 2025-12-19 142 26.035
2025-07-30 10:15:55 CNC 2025-08-01 2 25.995
2025-07-29 15:53:26 CNC 2025-08-01 3 25.635
2025-07-29 15:16:28 CNC 2025-08-15 17 25.795
2025-07-29 15:14:41 CNC 2026-06-18 324 25.845
2025-07-29 15:14:41 CNC 2026-06-18 324 25.845
2025-07-29 14:52:57 CNC 2025-09-19 52 25.775
2025-07-29 14:47:23 CNC 2027-01-15 535 25.825
2025-07-29 14:42:10 CNC 2026-06-18 324 25.835
2025-07-29 14:42:10 CNC 2026-06-18 324 25.835
2025-07-29 14:41:35 CNC 2026-06-18 324 25.845
2025-07-29 14:41:07 CNC 2026-03-20 234 25.815
2025-07-29 13:54:45 CNC 2025-08-01 3 26.045
2025-07-29 13:41:00 CNC 2025-08-01 3 26.075
2025-07-29 13:36:53 CNC 2025-08-01 3 26.095
2025-07-29 13:36:38 CNC 2025-09-19 52 26.095
2025-07-29 11:43:22 CNC 2025-09-19 52 26.21
2025-07-29 11:34:27 CNC 2025-09-19 52 26.165
2025-07-29 10:45:27 CNC 2025-08-15 17 26.125
2025-07-29 09:51:26 CNC 2025-10-17 80 26.065
2025-07-29 09:48:27 CNC 2026-06-18 324 26.0948
2025-07-29 09:41:13 CNC 2025-08-15 17 26.34
2025-07-29 09:41:13 CNC 2025-08-15 17 26.34
2025-07-29 09:38:58 CNC 2025-08-15 17 26.2588
2025-07-29 09:38:58 CNC 2025-08-15 17 26.26
2025-07-29 09:35:50 CNC 2025-08-01 3 26.265
2025-07-28 15:48:12 CNC 2025-08-01 4 26.965
2025-07-28 15:35:39 CNC 2025-08-01 4 27.015
2025-07-28 15:27:11 CNC 2025-09-19 53 26.905
2025-07-28 15:27:11 CNC 2025-09-19 53 26.905
2025-07-28 14:57:23 CNC 2025-09-19 53 26.925
2025-07-28 14:57:02 CNC 2025-09-19 53 26.93
2025-07-28 14:52:10 CNC 2025-08-01 4 26.915
2025-07-28 14:50:57 CNC 2025-08-01 4 26.935
2025-07-28 14:50:57 CNC 2025-08-01 4 26.935
2025-07-28 14:50:57 CNC 2025-08-01 4 26.935
2025-07-28 14:49:05 CNC 2027-01-15 536 26.935
2025-07-28 14:49:05 CNC 2027-01-15 536 26.935
2025-07-28 14:49:05 CNC 2027-01-15 536 26.935
2025-07-28 14:46:12 CNC 2025-08-15 18 26.945
2025-07-28 14:43:43 CNC 2025-08-08 11 26.975
2025-07-28 12:47:27 CNC 2025-08-01 4 27.465
2025-07-28 12:47:27 CNC 2025-08-01 4 27.465
2025-07-28 11:52:58 CNC 2025-10-17 81 27.565
2025-07-28 11:49:25 CNC 2025-08-08 11 27.59
2025-07-28 11:47:49 CNC 2025-08-01 4 27.575
2025-07-28 11:47:49 CNC 2025-08-01 4 27.575
2025-07-28 09:43:04 CNC 2025-08-01 4 27.935
2025-07-25 15:32:21 CNC 2025-08-01 7 28.315 Post-Earnings
2025-07-25 15:18:56 CNC 2025-08-15 21 28.355 Post-Earnings
2025-07-25 15:18:56 CNC 2025-08-15 21 28.355 Post-Earnings
2025-07-25 15:18:56 CNC 2025-08-15 21 28.355 Post-Earnings
2025-07-25 15:18:56 CNC 2025-08-15 21 28.355 Post-Earnings
2025-07-25 15:13:49 CNC 2025-12-19 147 28.455 Post-Earnings
2025-07-25 15:13:49 CNC 2025-12-19 147 28.455 Post-Earnings
2025-07-25 15:12:43 CNC 2025-12-19 147 28.455 Post-Earnings
2025-07-25 14:26:11 CNC 2025-08-01 7 28.225 Post-Earnings
2025-07-25 14:25:09 CNC 2026-01-16 175 28.215 Post-Earnings
2025-07-25 14:16:38 CNC 2025-07-25 0 28.325 Post-Earnings
2025-07-25 13:57:23 CNC 2025-07-25 0 28.31 Post-Earnings
2025-07-25 13:56:46 CNC 2025-07-25 0 28.2046 Post-Earnings
2025-07-25 13:56:46 CNC 2025-07-25 0 28.2046 Post-Earnings
2025-07-25 13:37:22 CNC 2026-06-18 328 28.125 Post-Earnings
2025-07-25 13:35:55 CNC 2025-08-15 21 28.115 Post-Earnings
2025-07-25 13:25:38 CNC 2025-07-25 0 28.13 Post-Earnings
2025-07-25 13:25:38 CNC 2025-07-25 0 28.13 Post-Earnings
2025-07-25 13:25:38 CNC 2025-07-25 0 28.13 Post-Earnings
2025-07-25 13:03:25 CNC 2025-08-01 7 28.1643 Post-Earnings
2025-07-25 13:03:25 CNC 2025-08-01 7 28.165 Post-Earnings
2025-07-25 13:03:25 CNC 2025-08-01 7 28.1643 Post-Earnings
2025-07-25 12:54:23 CNC 2027-01-15 539 28.0 Post-Earnings
2025-07-25 12:54:23 CNC 2027-01-15 539 28.0 Post-Earnings
2025-07-25 12:54:23 CNC 2027-01-15 539 28.0 Post-Earnings
2025-07-25 12:54:17 CNC 2025-08-15 21 28.01 Post-Earnings
2025-07-25 12:49:29 CNC 2025-08-01 7 27.965 Post-Earnings
2025-07-25 12:40:33 CNC 2026-03-20 238 28.145 Post-Earnings
2025-07-25 12:40:33 CNC 2026-03-20 238 28.145 Post-Earnings
2025-07-25 12:40:33 CNC 2026-03-20 238 28.145 Post-Earnings
2025-07-25 12:22:28 CNC 2026-01-16 175 28.005 Post-Earnings
2025-07-25 12:22:27 CNC 2026-03-20 238 27.985 Post-Earnings
2025-07-25 10:58:19 CNC 2025-08-01 7 28.1484 Post-Earnings
2025-07-25 10:54:02 CNC 2025-08-15 21 28.225 Post-Earnings
2025-07-25 10:53:50 CNC 2025-08-15 21 28.1799 Post-Earnings
2025-07-25 10:50:16 CNC 2025-08-15 21 28.0 Post-Earnings
2025-07-25 10:50:16 CNC 2025-08-15 21 28.0 Post-Earnings
2025-07-25 10:45:09 CNC 2025-07-25 0 28.245 Post-Earnings
2025-07-25 10:39:51 CNC 2026-01-16 175 28.3043 Post-Earnings
2025-07-25 10:23:14 CNC 2025-10-17 84 28.0257 Post-Earnings
2025-07-25 10:16:16 CNC 2025-07-25 0 27.8349 Post-Earnings
2025-07-25 10:13:13 CNC 2025-09-19 56 27.73 Post-Earnings
2025-07-25 10:10:09 CNC 2025-07-25 0 27.535 Post-Earnings
2025-07-25 10:09:46 CNC 2025-08-01 7 27.505 Post-Earnings
2025-07-25 10:09:35 CNC 2025-07-25 0 27.535 Post-Earnings
2025-07-25 10:09:35 CNC 2025-07-25 0 27.535 Post-Earnings
2025-07-25 10:06:14 CNC 2025-09-19 56 27.3248 Post-Earnings
2025-07-25 10:06:14 CNC 2025-09-19 56 27.33 Post-Earnings
2025-07-25 10:06:14 CNC 2025-09-19 56 27.325 Post-Earnings
2025-07-25 09:57:30 CNC 2026-01-16 175 27.435 Post-Earnings
2025-07-25 09:55:56 CNC 2026-01-16 175 27.3265 Post-Earnings
2025-07-25 09:52:52 CNC 2025-07-25 0 27.13 Post-Earnings
2025-07-25 09:47:18 CNC 2025-07-25 0 27.615 Post-Earnings
2025-07-25 09:46:18 CNC 2026-01-16 175 27.765 Post-Earnings
2025-07-25 09:41:24 CNC 2025-08-01 7 27.355 Post-Earnings
2025-07-25 09:40:57 CNC 2025-07-25 0 27.5905 Post-Earnings
2025-07-25 09:40:57 CNC 2025-07-25 0 27.5901 Post-Earnings
2025-07-25 09:40:41 CNC 2025-12-19 147 27.72 Post-Earnings
2025-07-25 09:40:41 CNC 2025-12-19 147 27.72 Post-Earnings
2025-07-25 09:40:41 CNC 2025-12-19 147 27.72 Post-Earnings
2025-07-25 09:40:23 CNC 2025-12-19 147 27.6903 Post-Earnings
2025-07-25 09:40:23 CNC 2025-12-19 147 27.6941 Post-Earnings
2025-07-25 09:40:23 CNC 2025-12-19 147 27.6903 Post-Earnings
2025-07-25 09:39:05 CNC 2025-08-01 7 27.951 Post-Earnings
2025-07-25 09:39:05 CNC 2025-08-01 7 27.9501 Post-Earnings
2025-07-25 09:37:08 CNC 2026-01-16 175 27.56 Post-Earnings
2025-07-25 09:36:17 CNC 2025-08-01 7 27.54 Post-Earnings
2025-07-25 09:36:04 CNC 2025-09-19 56 27.145 Post-Earnings
2025-07-25 09:35:47 CNC 2025-09-19 56 27.2399 Post-Earnings
2025-07-25 09:35:47 CNC 2025-09-19 56 27.24 Post-Earnings
2025-07-25 09:35:47 CNC 2025-09-19 56 27.24 Post-Earnings
2025-07-25 09:35:47 CNC 2025-09-19 56 27.24 Post-Earnings
2025-07-25 09:35:47 CNC 2025-09-19 56 27.24 Post-Earnings
2025-07-25 09:35:47 CNC 2025-09-19 56 27.24 Post-Earnings
2025-07-25 09:35:47 CNC 2025-09-19 56 27.24 Post-Earnings
2025-07-25 09:35:47 CNC 2025-09-19 56 27.24 Post-Earnings
2025-07-25 09:35:37 CNC 2025-07-25 0 27.0625 Post-Earnings
2025-07-25 09:32:52 CNC 2025-07-25 0 26.3201 Post-Earnings
2025-07-25 09:32:52 CNC 2025-07-25 0 26.3201 Post-Earnings
2025-07-25 09:32:40 CNC 2025-07-25 0 26.435 Post-Earnings
2025-07-24 15:55:23 CNC 2026-01-16 176 26.785 Pre-Earnings
2025-07-24 15:46:48 CNC 2025-07-25 1 26.975 Pre-Earnings
2025-07-24 15:38:23 CNC 2025-07-25 1 27.055 Pre-Earnings
2025-07-24 15:38:23 CNC 2025-07-25 1 27.055 Pre-Earnings
2025-07-24 15:27:17 CNC 2025-08-15 22 26.935 Pre-Earnings
2025-07-24 15:27:17 CNC 2025-08-15 22 26.935 Pre-Earnings
2025-07-24 15:27:03 CNC 2025-08-15 22 26.955 Pre-Earnings
2025-07-24 15:27:03 CNC 2025-08-15 22 26.935 Pre-Earnings
2025-07-24 15:27:03 CNC 2025-08-15 22 26.94 Pre-Earnings
2025-07-24 15:25:06 CNC 2025-08-15 22 27.005 Pre-Earnings
2025-07-24 15:24:37 CNC 2025-08-15 22 27.005 Pre-Earnings
2025-07-24 15:20:27 CNC 2025-07-25 1 27.025 Pre-Earnings
2025-07-24 15:19:44 CNC 2025-07-25 1 27.025 Pre-Earnings
2025-07-24 15:07:50 CNC 2025-07-25 1 27.055 Pre-Earnings
2025-07-24 15:03:24 CNC 2025-08-15 22 27.0046 Pre-Earnings
2025-07-24 15:01:33 CNC 2026-01-16 176 26.815 Pre-Earnings
2025-07-24 15:01:03 CNC 2025-09-19 57 26.815 Pre-Earnings
2025-07-24 14:53:54 CNC 2025-07-25 1 26.785 Pre-Earnings
2025-07-24 14:51:21 CNC 2025-07-25 1 26.705 Pre-Earnings
2025-07-24 14:48:35 CNC 2025-07-25 1 26.7154 Pre-Earnings
2025-07-24 14:37:46 CNC 2025-09-19 57 26.745 Pre-Earnings
2025-07-24 14:37:25 CNC 2025-10-17 85 26.745 Pre-Earnings
2025-07-24 14:34:23 CNC 2025-07-25 1 26.825 Pre-Earnings
2025-07-24 14:32:47 CNC 2025-08-01 8 26.835 Pre-Earnings
2025-07-24 14:29:03 CNC 2025-08-01 8 26.925 Pre-Earnings
2025-07-24 14:09:54 CNC 2025-08-01 8 27.125 Pre-Earnings
2025-07-24 14:09:23 CNC 2025-07-25 1 27.145 Pre-Earnings
2025-07-24 14:08:37 CNC 2025-08-01 8 27.165 Pre-Earnings
2025-07-24 13:57:04 CNC 2025-07-25 1 27.215 Pre-Earnings
2025-07-24 13:57:04 CNC 2025-07-25 1 27.215 Pre-Earnings
2025-07-24 13:55:56 CNC 2025-07-25 1 27.245 Pre-Earnings
2025-07-24 13:52:31 CNC 2027-01-15 540 27.165 Pre-Earnings
2025-07-24 13:52:31 CNC 2027-01-15 540 27.165 Pre-Earnings
2025-07-24 13:52:27 CNC 2027-01-15 540 27.155 Pre-Earnings
2025-07-24 13:51:17 CNC 2027-01-15 540 27.155 Pre-Earnings
2025-07-24 13:51:17 CNC 2027-01-15 540 27.155 Pre-Earnings
2025-07-24 13:39:56 CNC 2025-07-25 1 27.16 Pre-Earnings
2025-07-24 13:39:56 CNC 2025-07-25 1 27.1646 Pre-Earnings
2025-07-24 13:38:33 CNC 2027-01-15 540 27.1651 Pre-Earnings
2025-07-24 13:35:26 CNC 2027-01-15 540 27.195 Pre-Earnings
2025-07-24 13:34:59 CNC 2027-01-15 540 27.215 Pre-Earnings
2025-07-24 13:34:59 CNC 2027-01-15 540 27.215 Pre-Earnings
2025-07-24 13:28:17 CNC 2027-01-15 540 27.185 Pre-Earnings
2025-07-24 13:27:25 CNC 2027-01-15 540 27.185 Pre-Earnings
2025-07-24 13:26:03 CNC 2027-01-15 540 27.175 Pre-Earnings
2025-07-24 13:08:37 CNC 2025-08-01 8 27.2954 Pre-Earnings
2025-07-24 13:08:08 CNC 2025-07-25 1 27.255 Pre-Earnings
2025-07-24 13:08:08 CNC 2025-07-25 1 27.255 Pre-Earnings
2025-07-24 13:01:50 CNC 2025-07-25 1 27.36 Pre-Earnings
2025-07-24 12:29:52 CNC 2025-07-25 1 27.315 Pre-Earnings
2025-07-24 12:29:52 CNC 2025-07-25 1 27.3243 Pre-Earnings
2025-07-24 12:29:52 CNC 2025-07-25 1 27.315 Pre-Earnings
2025-07-24 12:28:04 CNC 2025-08-01 8 27.265 Pre-Earnings
2025-07-24 12:05:16 CNC 2027-01-15 540 27.55 Pre-Earnings
2025-07-24 11:59:51 CNC 2025-07-25 1 27.595 Pre-Earnings
2025-07-24 11:53:31 CNC 2025-08-01 8 27.505 Pre-Earnings
2025-07-24 11:53:29 CNC 2025-07-25 1 27.505 Pre-Earnings
2025-07-24 11:51:54 CNC 2025-07-25 1 27.515 Pre-Earnings
2025-07-24 11:49:36 CNC 2025-07-25 1 27.505 Pre-Earnings
2025-07-24 11:47:44 CNC 2025-08-01 8 27.52 Pre-Earnings
2025-07-24 11:47:03 CNC 2025-07-25 1 27.505 Pre-Earnings
2025-07-24 11:44:05 CNC 2025-08-01 8 27.585 Pre-Earnings
2025-07-24 11:43:20 CNC 2025-09-19 57 27.595 Pre-Earnings
2025-07-24 11:23:18 CNC 2025-08-01 8 27.855 Pre-Earnings
2025-07-24 11:22:20 CNC 2026-03-20 239 27.825 Pre-Earnings
2025-07-24 11:20:33 CNC 2025-08-01 8 27.935 Pre-Earnings
2025-07-24 11:07:08 CNC 2025-08-01 8 28.045 Pre-Earnings
2025-07-24 11:06:28 CNC 2025-07-25 1 27.9946 Pre-Earnings
2025-07-24 11:06:12 CNC 2025-07-25 1 28.025 Pre-Earnings
2025-07-24 11:06:07 CNC 2025-07-25 1 28.04 Pre-Earnings
2025-07-24 11:05:39 CNC 2025-07-25 1 28.075 Pre-Earnings
2025-07-24 11:05:31 CNC 2025-07-25 1 28.07 Pre-Earnings
2025-07-24 11:05:26 CNC 2025-07-25 1 28.075 Pre-Earnings
2025-07-24 11:05:26 CNC 2025-07-25 1 28.075 Pre-Earnings
2025-07-24 11:04:29 CNC 2025-08-01 8 28.155 Pre-Earnings
2025-07-24 11:01:03 CNC 2025-07-25 1 28.185 Pre-Earnings
2025-07-24 10:53:43 CNC 2025-08-15 22 28.315 Pre-Earnings
2025-07-24 10:52:24 CNC 2025-07-25 1 28.335 Pre-Earnings
2025-07-24 10:51:05 CNC 2027-01-15 540 28.355 Pre-Earnings
2025-07-24 10:49:22 CNC 2025-07-25 1 28.345 Pre-Earnings
2025-07-24 10:49:22 CNC 2025-07-25 1 28.345 Pre-Earnings
2025-07-24 10:49:22 CNC 2025-07-25 1 28.345 Pre-Earnings
2025-07-24 10:44:54 CNC 2027-01-15 540 28.385 Pre-Earnings
2025-07-24 10:43:43 CNC 2026-01-16 176 28.375 Pre-Earnings
2025-07-24 10:43:43 CNC 2026-01-16 176 28.375 Pre-Earnings
2025-07-24 10:43:20 CNC 2025-12-19 148 28.36 Pre-Earnings
2025-07-24 10:43:20 CNC 2025-12-19 148 28.3593 Pre-Earnings
2025-07-24 10:40:56 CNC 2025-12-19 148 28.445 Pre-Earnings
2025-07-24 10:32:40 CNC 2025-07-25 1 28.565 Pre-Earnings
2025-07-24 10:30:27 CNC 2025-08-01 8 28.535 Pre-Earnings
2025-07-24 10:06:59 CNC 2025-08-01 8 28.475 Pre-Earnings
2025-07-24 10:01:01 CNC 2027-01-15 540 28.5252 Pre-Earnings
2025-07-24 10:01:01 CNC 2027-01-15 540 28.515 Pre-Earnings
2025-07-24 09:53:39 CNC 2025-07-25 1 28.4409 Pre-Earnings
2025-07-24 09:53:39 CNC 2025-07-25 1 28.44 Pre-Earnings
2025-07-24 09:48:31 CNC 2025-07-25 1 28.59 Pre-Earnings
2025-07-24 09:47:22 CNC 2025-08-15 22 28.725 Pre-Earnings
2025-07-24 09:47:06 CNC 2025-07-25 1 28.745 Pre-Earnings
2025-07-24 09:41:23 CNC 2025-08-01 8 28.935 Pre-Earnings
2025-07-24 09:41:23 CNC 2025-08-01 8 28.935 Pre-Earnings
2025-07-24 09:40:50 CNC 2025-08-01 8 28.885 Pre-Earnings
2025-07-24 09:32:09 CNC 2025-09-19 57 28.62 Pre-Earnings
2025-07-23 14:36:15 CNC 2025-08-15 23 29.445
2025-07-23 14:36:15 CNC 2025-08-15 23 29.445
2025-07-23 14:22:44 CNC 2025-08-15 23 29.345
2025-07-23 14:12:38 CNC 2025-07-25 2 29.4647
2025-07-23 13:57:59 CNC 2025-07-25 2 29.35
2025-07-23 13:33:31 CNC 2025-08-15 23 29.235
2025-07-23 13:33:31 CNC 2025-08-15 23 29.235
2025-07-23 12:35:04 CNC 2025-08-01 9 29.195
2025-07-23 12:31:08 CNC 2025-07-25 2 29.22
2025-07-23 12:31:08 CNC 2025-07-25 2 29.22
2025-07-23 12:30:15 CNC 2025-07-25 2 29.22
2025-07-23 12:28:21 CNC 2025-07-25 2 29.205
2025-07-23 12:11:31 CNC 2025-08-01 9 29.15
2025-07-23 11:58:10 CNC 2025-07-25 2 29.11
2025-07-23 10:57:48 CNC 2027-01-15 541 28.875
2025-07-23 10:55:36 CNC 2027-01-15 541 28.86
2025-07-23 10:46:39 CNC 2025-08-15 23 28.89
2025-07-23 10:32:29 CNC 2027-01-15 541 28.845
2025-07-23 09:40:20 CNC 2027-01-15 541 28.265
2025-07-22 15:32:07 CNC 2027-01-15 542 28.045
2025-07-22 15:25:49 CNC 2025-08-15 24 28.105
2025-07-22 14:54:40 CNC 2025-08-15 24 27.925
2025-07-22 13:00:40 CNC 2027-01-15 542 28.025
2025-07-22 12:58:37 CNC 2027-01-15 542 28.025
2025-07-22 12:20:03 CNC 2025-07-25 3 27.975
2025-07-22 11:12:02 CNC 2025-07-25 3 28.005
2025-07-22 09:48:12 CNC 2025-08-15 24 28.265
2025-07-22 09:48:12 CNC 2025-08-15 24 28.265
2025-07-21 15:06:21 CNC 2027-01-15 543 27.615
2025-07-21 14:34:34 CNC 2027-01-15 543 27.475
2025-07-21 14:26:46 CNC 2025-07-25 4 27.495
2025-07-21 14:26:34 CNC 2025-07-25 4 27.495
2025-07-21 14:05:21 CNC 2025-08-15 25 27.395
2025-07-21 13:43:46 CNC 2025-07-25 4 27.455
2025-07-21 13:19:07 CNC 2025-07-25 4 27.485
2025-07-21 13:16:56 CNC 2027-01-15 543 27.465
2025-07-21 13:11:50 CNC 2025-07-25 4 27.405
2025-07-21 13:05:57 CNC 2027-01-15 543 27.385
2025-07-21 12:40:05 CNC 2027-01-15 543 27.515
2025-07-21 12:40:05 CNC 2027-01-15 543 27.515
2025-07-21 12:35:29 CNC 2027-01-15 543 27.545
2025-07-21 12:33:55 CNC 2027-01-15 543 27.565
2025-07-21 12:30:59 CNC 2027-01-15 543 27.565
2025-07-21 12:30:59 CNC 2027-01-15 543 27.565
2025-07-21 12:25:26 CNC 2027-01-15 543 27.605
2025-07-21 12:25:26 CNC 2027-01-15 543 27.595
2025-07-21 12:19:06 CNC 2027-01-15 543 27.6
2025-07-21 11:56:23 CNC 2025-08-15 25 27.7953
2025-07-21 11:56:23 CNC 2025-08-15 25 27.795
2025-07-21 11:49:41 CNC 2025-08-15 25 27.755
2025-07-21 11:38:55 CNC 2025-12-19 151 27.685
2025-07-21 11:25:56 CNC 2027-01-15 543 27.616
2025-07-21 11:25:56 CNC 2027-01-15 543 27.6151
2025-07-21 11:25:34 CNC 2027-01-15 543 27.62
2025-07-21 11:02:11 CNC 2025-09-19 60 27.755
2025-07-21 10:43:40 CNC 2025-08-01 11 27.52
2025-07-21 10:43:40 CNC 2025-08-01 11 27.52
2025-07-21 10:43:40 CNC 2025-08-01 11 27.52
2025-07-21 10:42:51 CNC 2025-08-01 11 27.5
2025-07-21 10:37:06 CNC 2027-01-15 543 27.51
2025-07-21 10:36:41 CNC 2027-01-15 543 27.51
2025-07-21 10:36:04 CNC 2027-01-15 543 27.535
2025-07-21 10:36:04 CNC 2027-01-15 543 27.535
2025-07-21 10:35:55 CNC 2027-01-15 543 27.56
2025-07-21 10:35:55 CNC 2027-01-15 543 27.565
2025-07-21 10:35:55 CNC 2027-01-15 543 27.56
2025-07-21 10:35:55 CNC 2027-01-15 543 27.565
2025-07-21 10:35:10 CNC 2027-01-15 543 27.5453
2025-07-21 10:34:39 CNC 2027-01-15 543 27.475
2025-07-21 10:04:57 CNC 2025-09-19 60 27.69
2025-07-21 09:30:01 CNC 2025-10-17 88 27.785
2025-07-18 15:46:08 CNC 2025-07-25 7 28.015
2025-07-18 15:45:39 CNC 2025-07-25 7 27.995
2025-07-18 15:45:21 CNC 2025-07-25 7 27.995
2025-07-18 14:07:08 CNC 2025-08-15 28 27.965
2025-07-18 14:07:08 CNC 2025-08-15 28 27.965
2025-07-18 14:05:49 CNC 2025-08-15 28 27.955
2025-07-18 13:49:33 CNC 2025-12-19 154 28.165
2025-07-18 13:49:33 CNC 2025-12-19 154 28.195
2025-07-18 13:49:33 CNC 2025-12-19 154 28.165
2025-07-18 13:49:33 CNC 2025-12-19 154 28.165
2025-07-18 13:40:08 CNC 2025-09-19 63 28.025
2025-07-18 13:40:08 CNC 2025-09-19 63 28.025
2025-07-18 13:16:26 CNC 2025-07-25 7 28.035
2025-07-18 13:08:03 CNC 2025-09-19 63 28.0599
2025-07-18 12:51:30 CNC 2025-07-25 7 28.105
2025-07-18 12:27:55 CNC 2025-07-25 7 28.175
2025-07-18 12:05:19 CNC 2025-09-19 63 28.295
2025-07-18 11:12:39 CNC 2025-07-25 7 28.56
2025-07-18 11:12:39 CNC 2025-07-25 7 28.575
2025-07-18 10:43:16 CNC 2025-08-15 28 28.51
2025-07-18 10:43:16 CNC 2025-08-15 28 28.51
2025-07-18 10:43:16 CNC 2025-08-15 28 28.51
2025-07-18 10:35:20 CNC 2027-01-15 546 28.57
2025-07-18 10:31:14 CNC 2027-01-15 546 28.46
2025-07-18 10:30:49 CNC 2027-01-15 546 28.4855
2025-07-18 10:30:46 CNC 2027-01-15 546 28.5
2025-07-18 10:26:36 CNC 2027-01-15 546 28.355
2025-07-18 10:04:13 CNC 2027-01-15 546 28.375
2025-07-18 10:03:19 CNC 2027-01-15 546 28.6211
2025-07-18 09:53:41 CNC 2027-01-15 546 28.6052
2025-07-18 09:44:31 CNC 2027-01-15 546 28.8652
2025-07-18 09:44:00 CNC 2027-01-15 546 28.8552
2025-07-18 09:41:26 CNC 2027-01-15 546 28.74
2025-07-18 09:41:26 CNC 2027-01-15 546 28.7255
2025-07-18 09:40:31 CNC 2027-01-15 546 28.79
2025-07-18 09:39:59 CNC 2027-01-15 546 28.755
2025-07-18 09:39:31 CNC 2027-01-15 546 28.75
2025-07-18 09:39:31 CNC 2027-01-15 546 28.7451
2025-07-18 09:38:37 CNC 2027-01-15 546 28.61
2025-07-18 09:34:30 CNC 2027-01-15 546 28.74
2025-07-18 09:34:22 CNC 2025-07-25 7 28.7949
2025-07-18 09:34:22 CNC 2025-07-25 7 28.795
2025-07-18 09:32:03 CNC 2027-01-15 546 28.76
2025-07-18 09:30:50 CNC 2027-01-15 546 28.965
2025-07-17 15:44:24 CNC 2025-08-15 29 28.995
2025-07-17 15:37:00 CNC 2025-08-01 15 28.965
2025-07-17 15:19:26 CNC 2025-09-19 64 29.005
2025-07-17 15:19:26 CNC 2025-09-19 64 29.0
2025-07-17 15:03:05 CNC 2025-08-15 29 29.155
2025-07-17 14:59:53 CNC 2025-08-15 29 29.17
2025-07-17 14:59:53 CNC 2025-08-15 29 29.175
2025-07-17 14:37:39 CNC 2025-07-25 8 29.155
2025-07-17 14:37:39 CNC 2025-07-25 8 29.155
2025-07-17 14:33:11 CNC 2027-01-15 547 29.235
2025-07-17 14:30:57 CNC 2025-07-25 8 29.225
2025-07-17 14:10:32 CNC 2025-09-19 64 29.285
2025-07-17 13:21:19 CNC 2027-01-15 547 29.205
2025-07-17 13:20:56 CNC 2027-01-15 547 29.205
2025-07-17 13:15:33 CNC 2025-07-25 8 29.265
2025-07-17 13:15:33 CNC 2025-07-25 8 29.265
2025-07-17 13:09:02 CNC 2027-01-15 547 29.27
2025-07-17 12:34:22 CNC 2027-01-15 547 29.355
2025-07-17 12:34:22 CNC 2027-01-15 547 29.355
2025-07-17 11:38:38 CNC 2025-07-25 8 29.3953
2025-07-17 11:38:38 CNC 2025-07-25 8 29.415
2025-07-17 10:55:39 CNC 2025-08-15 29 29.52
2025-07-17 10:44:41 CNC 2026-09-18 428 29.6
2025-07-17 10:35:29 CNC 2025-08-15 29 29.53
2025-07-17 10:35:13 CNC 2025-08-15 29 29.52
2025-07-17 10:35:13 CNC 2025-08-15 29 29.52
2025-07-17 10:25:28 CNC 2025-08-15 29 29.46
2025-07-17 10:25:28 CNC 2025-08-15 29 29.46
2025-07-17 10:11:50 CNC 2025-08-01 15 29.465
2025-07-17 10:11:49 CNC 2025-08-01 15 29.5206
2025-07-17 10:11:26 CNC 2027-01-15 547 29.585
2025-07-17 10:09:46 CNC 2025-08-01 15 29.62
2025-07-17 10:09:46 CNC 2025-08-01 15 29.62
2025-07-17 10:09:46 CNC 2025-08-01 15 29.62
2025-07-17 10:05:50 CNC 2025-08-01 15 29.42
2025-07-17 10:05:13 CNC 2025-08-15 29 29.4
2025-07-17 10:05:13 CNC 2025-08-15 29 29.4
2025-07-17 10:05:13 CNC 2025-08-15 29 29.4
2025-07-17 10:05:09 CNC 2025-08-01 15 29.3942
2025-07-17 10:05:09 CNC 2025-08-01 15 29.3949
2025-07-17 09:56:17 CNC 2027-01-15 547 29.475
2025-07-17 09:51:33 CNC 2025-09-19 64 29.5252
2025-07-17 09:51:13 CNC 2027-01-15 547 29.595
2025-07-17 09:50:29 CNC 2026-01-16 183 29.665
2025-07-17 09:46:29 CNC 2027-01-15 547 29.7401
2025-07-17 09:39:06 CNC 2027-01-15 547 29.585
2025-07-17 09:34:36 CNC 2027-01-15 547 29.65
2025-07-17 09:33:53 CNC 2027-01-15 547 29.7092
2025-07-17 09:33:53 CNC 2027-01-15 547 29.71
2025-07-17 09:33:53 CNC 2027-01-15 547 29.7099
2025-07-17 09:33:53 CNC 2027-01-15 547 29.7092
2025-07-16 15:25:02 CNC 2025-09-19 65 30.245
2025-07-16 15:23:29 CNC 2025-07-25 9 30.26
2025-07-16 15:23:29 CNC 2025-07-25 9 30.24
2025-07-16 15:23:29 CNC 2025-07-25 9 30.25
2025-07-16 15:19:28 CNC 2025-07-25 9 30.25
2025-07-16 15:19:28 CNC 2025-07-25 9 30.25
2025-07-16 15:19:21 CNC 2025-07-25 9 30.24
2025-07-16 15:19:21 CNC 2025-07-25 9 30.24
2025-07-16 15:18:06 CNC 2025-07-25 9 30.24
2025-07-16 15:18:06 CNC 2025-07-25 9 30.24
2025-07-16 15:09:10 CNC 2025-07-25 9 30.13
2025-07-16 14:51:45 CNC 2025-07-25 9 30.015
2025-07-16 14:51:45 CNC 2025-07-25 9 30.015
2025-07-16 11:16:44 CNC 2027-01-15 548 29.67
2025-07-16 10:43:35 CNC 2027-01-15 548 29.77
2025-07-16 09:50:17 CNC 2027-01-15 548 30.115
2025-07-16 09:45:24 CNC 2026-03-20 247 29.86
2025-07-16 09:43:30 CNC 2027-01-15 548 29.675
2025-07-16 09:32:02 CNC 2025-09-19 65 29.6511
2025-07-15 15:56:48 CNC 2025-08-01 17 30.065
2025-07-15 13:45:58 CNC 2025-08-15 31 30.175
2025-07-15 13:45:58 CNC 2025-08-15 31 30.175
2025-07-15 13:20:16 CNC 2025-12-19 157 30.235
2025-07-15 13:20:16 CNC 2025-12-19 157 30.235
2025-07-15 12:51:01 CNC 2025-08-15 31 30.38
2025-07-15 11:34:34 CNC 2025-07-18 3 30.405
2025-07-15 11:34:15 CNC 2025-08-01 17 30.415
2025-07-15 10:30:27 CNC 2025-12-19 157 30.38
2025-07-15 10:25:53 CNC 2025-12-19 157 30.3705
2025-07-15 10:00:03 CNC 2025-08-15 31 30.865
2025-07-14 11:29:13 CNC 2025-08-15 32 30.84
2025-07-14 11:02:06 CNC 2025-07-25 11 31.08
2025-07-14 10:58:08 CNC 2025-08-15 32 31.025
2025-07-14 10:58:08 CNC 2025-08-15 32 31.025
2025-07-14 10:57:11 CNC 2025-08-01 18 31.02
2025-07-14 10:39:57 CNC 2025-07-18 4 31.1
2025-07-14 09:57:25 CNC 2025-07-18 4 31.3152
2025-07-11 15:56:11 CNC 2025-07-18 7 31.425
2025-07-11 15:11:47 CNC 2025-07-18 7 31.545
2025-07-11 15:11:47 CNC 2025-07-18 7 31.545
2025-07-11 15:08:52 CNC 2025-07-18 7 31.565
2025-07-11 14:16:44 CNC 2025-09-19 70 31.645
2025-07-11 14:16:44 CNC 2025-09-19 70 31.645
2025-07-11 14:16:44 CNC 2025-09-19 70 31.645
2025-07-11 14:04:01 CNC 2025-07-18 7 31.6899
2025-07-11 14:04:01 CNC 2025-07-18 7 31.695
2025-07-11 13:28:23 CNC 2027-01-15 553 31.605
2025-07-11 13:27:34 CNC 2025-07-18 7 31.595
2025-07-11 13:20:10 CNC 2025-07-18 7 31.505
2025-07-11 13:11:59 CNC 2027-01-15 553 31.525
2025-07-11 13:06:26 CNC 2027-01-15 553 31.5799
2025-07-11 12:33:15 CNC 2027-01-15 553 31.675
2025-07-11 12:26:37 CNC 2027-01-15 553 31.69
2025-07-11 12:21:19 CNC 2027-01-15 553 31.73
2025-07-11 12:21:15 CNC 2027-01-15 553 31.705
2025-07-11 12:18:42 CNC 2025-08-15 35 31.685
2025-07-11 12:09:25 CNC 2025-07-18 7 31.655
2025-07-11 11:59:41 CNC 2025-09-19 70 31.735
2025-07-11 11:59:41 CNC 2025-09-19 70 31.725
2025-07-11 11:59:28 CNC 2025-08-22 42 31.735
2025-07-11 11:59:28 CNC 2025-08-22 42 31.735
2025-07-11 11:59:28 CNC 2025-08-22 42 31.735
2025-07-11 11:59:28 CNC 2025-08-22 42 31.735
2025-07-11 11:46:35 CNC 2025-08-15 35 31.835
2025-07-11 10:51:36 CNC 2025-08-15 35 31.915
2025-07-11 09:53:34 CNC 2025-08-22 42 32.135
2025-07-10 14:10:35 CNC 2025-08-15 36 32.71
2025-07-10 11:26:18 CNC 2026-03-20 253 33.16
2025-07-10 11:22:40 CNC 2025-07-25 15 33.26
2025-07-10 11:10:46 CNC 2025-07-18 8 33.345
2025-07-09 15:01:08 CNC 2025-08-15 37 33.085
2025-07-09 14:47:25 CNC 2026-01-16 191 33.015
2025-07-09 14:43:00 CNC 2027-01-15 555 32.955
2025-07-09 14:43:00 CNC 2027-01-15 555 32.955
2025-07-09 14:43:00 CNC 2027-01-15 555 32.955
2025-07-09 14:42:33 CNC 2025-12-19 163 32.96
2025-07-09 14:35:52 CNC 2027-01-15 555 32.91
2025-07-09 14:30:51 CNC 2027-01-15 555 32.92
2025-07-09 14:16:52 CNC 2025-07-18 9 33.005
2025-07-09 14:16:53 CNC 2025-07-18 9 33.0194
2025-07-09 13:52:01 CNC 2027-01-15 555 33.115
2025-07-09 13:29:41 CNC 2027-01-15 555 32.965
2025-07-09 13:26:02 CNC 2027-01-15 555 32.965
2025-07-09 13:21:24 CNC 2025-07-18 9 33.025
2025-07-09 13:20:35 CNC 2025-07-18 9 32.99
2025-07-09 13:20:35 CNC 2025-07-18 9 32.99
2025-07-09 13:19:27 CNC 2027-01-15 555 32.905
2025-07-09 13:17:16 CNC 2025-07-18 9 32.905
2025-07-09 13:15:04 CNC 2027-01-15 555 32.9051
2025-07-09 11:49:35 CNC 2025-08-15 37 32.195
2025-07-09 11:43:15 CNC 2025-08-15 37 32.085
2025-07-09 11:43:15 CNC 2025-08-15 37 32.085
2025-07-09 10:46:34 CNC 2025-12-19 163 31.92
2025-07-09 10:46:34 CNC 2025-12-19 163 31.975
2025-07-09 10:46:34 CNC 2025-12-19 163 31.9747
2025-07-09 10:46:34 CNC 2025-12-19 163 31.9653
2025-07-09 10:46:34 CNC 2025-12-19 163 31.97
2025-07-09 10:46:34 CNC 2025-12-19 163 31.92
2025-07-09 10:32:05 CNC 2025-07-11 2 31.955
2025-07-09 09:56:07 CNC 2025-08-15 37 32.05
2025-07-09 09:55:19 CNC 2025-08-15 37 31.9629
2025-07-09 09:50:20 CNC 2025-08-15 37 32.0152
2025-07-09 09:50:10 CNC 2025-07-18 9 32.03
2025-07-09 09:49:29 CNC 2025-08-15 37 32.045
2025-07-09 09:41:06 CNC 2025-07-11 2 32.2254
2025-07-08 15:46:08 CNC 2025-08-01 24 32.615
2025-07-08 15:25:35 CNC 2025-07-18 10 32.585
2025-07-08 15:20:26 CNC 2025-07-18 10 32.625
2025-07-08 15:20:26 CNC 2025-07-18 10 32.6301
2025-07-08 15:20:26 CNC 2025-07-18 10 32.625
2025-07-08 15:00:44 CNC 2025-07-18 10 32.6593
2025-07-08 14:04:27 CNC 2025-07-18 10 32.675
2025-07-08 13:20:07 CNC 2025-08-15 38 32.77
2025-07-08 10:51:02 CNC 2025-09-19 73 33.125
2025-07-08 10:12:34 CNC 2025-08-15 38 32.925
2025-07-08 10:04:55 CNC 2025-07-18 10 32.9449
2025-07-08 10:04:55 CNC 2025-07-18 10 32.945
2025-07-08 10:03:55 CNC 2025-07-18 10 32.91
2025-07-08 10:03:02 CNC 2025-07-11 3 32.895
2025-07-07 15:10:59 CNC 2025-09-19 74 33.295
2025-07-07 14:50:25 CNC 2027-01-15 557 33.185
2025-07-07 14:50:25 CNC 2027-01-15 557 33.185
2025-07-07 14:17:48 CNC 2025-12-19 165 33.115
2025-07-07 12:51:49 CNC 2025-08-01 25 33.415
2025-07-07 12:35:48 CNC 2026-01-16 193 33.2456
2025-07-07 12:32:35 CNC 2025-08-15 39 33.23
2025-07-07 12:08:36 CNC 2025-07-18 11 33.245
2025-07-07 11:26:45 CNC 2025-07-18 11 33.1494
2025-07-07 10:50:18 CNC 2026-03-20 256 33.205
2025-07-07 10:38:30 CNC 2025-08-15 39 33.2199
2025-07-07 10:17:22 CNC 2025-08-15 39 33.11
2025-07-07 10:17:22 CNC 2025-08-15 39 33.11
2025-07-07 09:53:50 CNC 2025-07-18 11 33.245
2025-07-07 09:46:49 CNC 2025-08-15 39 33.385
2025-07-07 09:40:15 CNC 2025-08-15 39 33.7102
2025-07-07 09:35:24 CNC 2026-09-18 438 33.4184
2025-07-07 09:35:09 CNC 2025-08-15 39 33.3949
2025-07-03 12:48:37 CNC 2025-07-18 15 33.485 SSR
2025-07-03 12:44:59 CNC 2025-09-19 78 33.505 SSR
2025-07-03 12:19:52 CNC 2025-08-01 29 33.69 SSR
2025-07-03 12:19:52 CNC 2025-08-01 29 33.69 SSR
2025-07-03 12:18:27 CNC 2027-01-15 561 33.5846 SSR
2025-07-03 12:18:02 CNC 2027-01-15 561 33.535 SSR
2025-07-03 12:07:22 CNC 2027-01-15 561 33.525 SSR
2025-07-03 12:07:21 CNC 2027-01-15 561 33.515 SSR
2025-07-03 12:07:18 CNC 2027-01-15 561 33.505 SSR
2025-07-03 12:07:17 CNC 2027-01-15 561 33.505 SSR
2025-07-03 12:06:29 CNC 2027-01-15 561 33.455 SSR
2025-07-03 11:44:08 CNC 2025-09-19 78 33.645 SSR
2025-07-03 11:34:33 CNC 2025-07-18 15 33.665 SSR
2025-07-03 11:27:55 CNC 2027-01-15 561 33.595 SSR
2025-07-03 11:27:54 CNC 2027-01-15 561 33.605 SSR
2025-07-03 11:27:48 CNC 2027-01-15 561 33.605 SSR
2025-07-03 11:12:33 CNC 2025-08-01 29 33.895 SSR
2025-07-03 10:55:23 CNC 2027-01-15 561 33.955 SSR
2025-07-03 10:55:20 CNC 2027-01-15 561 33.96 SSR
2025-07-03 10:55:16 CNC 2027-01-15 561 33.965 SSR
2025-07-03 10:53:25 CNC 2027-01-15 561 34.025 SSR
2025-07-03 10:53:23 CNC 2027-01-15 561 34.025 SSR
2025-07-03 10:53:19 CNC 2027-01-15 561 34.025 SSR
2025-07-03 10:53:08 CNC 2027-01-15 561 34.025 SSR
2025-07-03 10:53:04 CNC 2027-01-15 561 34.065 SSR
2025-07-03 10:46:28 CNC 2025-12-19 169 34.155 SSR
2025-07-03 10:46:00 CNC 2027-01-15 561 34.105 SSR
2025-07-03 10:40:31 CNC 2025-08-01 29 34.195 SSR
2025-07-03 10:40:31 CNC 2025-08-01 29 34.195 SSR
2025-07-03 10:30:27 CNC 2027-01-15 561 34.265 SSR
2025-07-03 10:30:08 CNC 2027-01-15 561 34.2944 SSR
2025-07-03 10:28:12 CNC 2027-01-15 561 34.365 SSR
2025-07-03 10:27:55 CNC 2027-01-15 561 34.365 SSR
2025-07-03 10:25:38 CNC 2027-01-15 561 34.3147 SSR
2025-07-03 10:24:06 CNC 2025-08-01 29 34.46 SSR
2025-07-03 10:24:06 CNC 2025-08-01 29 34.46 SSR
2025-07-03 10:21:50 CNC 2027-01-15 561 34.42 SSR
2025-07-03 10:03:17 CNC 2025-07-18 15 34.79 SSR
2025-07-03 09:59:50 CNC 2027-01-15 561 34.62 SSR
2025-07-03 09:57:54 CNC 2027-01-15 561 34.695 SSR
2025-07-03 09:57:24 CNC 2027-01-15 561 34.6452 SSR
2025-07-03 09:57:24 CNC 2027-01-15 561 34.66 SSR
2025-07-03 09:54:36 CNC 2025-08-15 43 34.5748 SSR
2025-07-03 09:53:48 CNC 2025-08-15 43 34.53 SSR
2025-07-03 09:51:39 CNC 2025-07-18 15 34.635 SSR
2025-07-03 09:50:53 CNC 2025-07-18 15 34.44 SSR
2025-07-03 09:50:31 CNC 2026-01-16 197 34.4652 SSR
2025-07-03 09:47:27 CNC 2025-07-18 15 34.6552 SSR
2025-07-03 09:47:11 CNC 2025-07-18 15 34.645 SSR
2025-07-03 09:43:40 CNC 2027-01-15 561 34.6052 SSR
2025-07-03 09:42:33 CNC 2025-07-11 8 34.6551 SSR
2025-07-03 09:41:06 CNC 2027-01-15 561 34.295 SSR
2025-07-03 09:40:48 CNC 2027-01-15 561 34.4048 SSR
2025-07-03 09:40:05 CNC 2027-01-15 561 34.34 SSR
2025-07-03 09:35:20 CNC 2027-01-15 561 34.22 SSR
2025-07-03 09:34:58 CNC 2027-01-15 561 34.055 SSR
2025-07-03 09:34:55 CNC 2027-01-15 561 34.065 SSR
2025-07-03 09:34:55 CNC 2027-01-15 561 34.06 SSR
2025-07-03 09:34:31 CNC 2025-09-19 78 34.0349 SSR
2025-07-03 09:33:48 CNC 2027-01-15 561 33.895 SSR
2025-07-03 09:33:48 CNC 2027-01-15 561 34.035 SSR
2025-07-03 09:33:48 CNC 2027-01-15 561 33.9147 SSR
2025-07-03 09:33:35 CNC 2025-08-15 43 33.7482 SSR
2025-07-03 09:33:14 CNC 2025-07-18 15 33.665 SSR
2025-07-03 09:31:39 CNC 2027-01-15 561 33.97 SSR
2025-07-02 15:49:03 CNC 2027-01-15 562 33.7651 SSR
2025-07-02 15:49:03 CNC 2027-01-15 562 33.765 SSR
2025-07-02 15:27:09 CNC 2026-03-20 261 34.105 SSR
2025-07-02 14:50:11 CNC 2025-09-19 79 34.235 SSR
2025-07-02 14:49:41 CNC 2025-09-19 79 34.235 SSR
2025-07-02 14:49:41 CNC 2025-09-19 79 34.235 SSR
2025-07-02 14:36:06 CNC 2026-01-16 198 34.2489 SSR
2025-07-02 14:32:44 CNC 2025-07-11 9 34.375 SSR
2025-07-02 14:32:44 CNC 2025-07-18 16 34.375 SSR
2025-07-02 14:32:44 CNC 2025-07-18 16 34.3647 SSR
2025-07-02 13:59:03 CNC 2025-07-18 16 34.225 SSR
2025-07-02 13:28:40 CNC 2025-08-01 30 33.995 SSR
2025-07-02 13:18:49 CNC 2025-08-15 44 34.07 SSR
2025-07-02 12:14:28 CNC 2026-01-16 198 34.415 SSR
2025-07-02 11:42:12 CNC 2026-01-16 198 34.695 SSR
2025-07-02 11:27:29 CNC 2025-07-18 16 34.865 SSR
2025-07-02 11:12:48 CNC 2027-01-15 562 34.77 SSR
2025-07-02 11:07:43 CNC 2025-08-15 44 34.465 SSR
2025-07-02 11:07:43 CNC 2025-08-15 44 34.46 SSR
2025-07-02 11:03:22 CNC 2025-08-15 44 34.4702 SSR
2025-07-02 10:52:18 CNC 2026-01-16 198 34.405 SSR
2025-07-02 10:49:08 CNC 2027-01-15 562 34.61 SSR
2025-07-02 10:49:08 CNC 2027-01-15 562 34.61 SSR
2025-07-02 10:46:35 CNC 2025-08-15 44 34.4399 SSR
2025-07-02 10:46:28 CNC 2025-08-15 44 34.47 SSR
2025-07-02 10:39:01 CNC 2025-12-19 170 34.33 SSR
2025-07-02 10:33:34 CNC 2025-08-15 44 34.13 SSR
2025-07-02 10:33:34 CNC 2025-08-15 44 34.13 SSR
2025-07-02 10:30:30 CNC 2025-08-15 44 34.3611 SSR
2025-07-02 10:30:23 CNC 2025-08-15 44 34.345 SSR
2025-07-02 10:30:21 CNC 2026-01-16 198 34.3553 SSR
2025-07-02 10:30:05 CNC 2025-08-15 44 34.475 SSR
2025-07-02 10:16:47 CNC 2025-12-19 170 35.1344 SSR
2025-07-02 10:12:44 CNC 2025-09-19 79 35.2041 SSR
2025-07-02 10:12:44 CNC 2025-09-19 79 35.205 SSR
2025-07-02 10:09:34 CNC 2025-09-19 79 35.2253 SSR
2025-07-02 10:09:35 CNC 2025-09-19 79 35.2053 SSR
2025-07-02 10:06:05 CNC 2027-01-15 562 35.985 SSR
2025-07-02 10:06:05 CNC 2027-01-15 562 35.985 SSR
2025-07-02 10:06:05 CNC 2027-01-15 562 35.985 SSR
2025-07-02 09:58:54 CNC 2027-01-15 562 35.885 SSR
2025-07-02 09:58:54 CNC 2027-01-15 562 35.885 SSR
2025-07-02 09:58:03 CNC 2027-01-15 562 35.985 SSR
2025-07-02 09:54:06 CNC 2025-12-19 170 36.02 SSR
2025-07-02 09:37:11 CNC 2025-07-18 16 36.5611 SSR
2025-07-02 09:34:37 CNC 2025-07-03 1 36.9809 SSR
2025-07-01 11:30:37 CNC 2025-07-11 10 57.39
2025-06-26 14:28:07 CNC 2025-08-15 50 53.6
2025-06-26 14:27:59 CNC 2025-07-18 22 53.6
2025-06-25 15:29:12 CNC 2025-07-18 23 53.955
2025-06-23 13:05:43 CNC 2025-06-27 4 53.205
2025-06-23 13:05:43 CNC 2025-06-27 4 53.205
2025-06-23 13:05:05 CNC 2025-06-27 4 53.18
2025-06-23 13:05:05 CNC 2025-06-27 4 53.18
2025-06-23 10:52:39 CNC 2025-09-19 88 53.79
2025-06-23 09:44:24 CNC 2025-08-15 53 53.821
2025-06-23 09:36:36 CNC 2026-03-20 270 54.1806
2025-06-23 09:36:36 CNC 2026-03-20 270 54.18
2025-06-17 15:48:19 CNC 2025-06-27 10 55.055
2025-06-17 15:45:34 CNC 2025-06-27 10 54.97
2025-06-10 10:05:46 CNC 2025-07-25 45 55.3499
2025-06-10 10:05:46 CNC 2025-07-25 45 55.35
2025-06-10 10:05:46 CNC 2025-07-25 45 55.3499
2025-06-06 15:35:08 CNC 2025-06-06 0 55.14
2025-06-06 15:34:18 CNC 2025-06-06 0 55.12
2025-06-06 10:50:33 CNC 2025-07-18 42 54.59
2025-06-06 10:50:33 CNC 2025-07-18 42 54.59
2025-06-02 13:23:04 CNC 2025-06-06 4 54.88
2025-06-02 11:26:07 CNC 2025-06-06 4 54.465
2025-06-02 09:39:14 CNC 2025-07-18 46 54.72
2025-05-30 14:34:30 CNC 2025-05-30 0 57.075
2025-05-30 14:33:27 CNC 2025-05-30 0 57.115
2025-05-30 10:22:12 CNC 2025-05-30 0 56.87
2025-05-30 10:22:12 CNC 2025-05-30 0 56.87
2025-05-30 10:22:12 CNC 2025-05-30 0 56.87
2025-05-28 13:38:14 CNC 2025-05-30 2 56.635
2025-05-27 10:47:54 CNC 2025-05-30 3 57.04
2025-05-27 10:47:52 CNC 2025-05-30 3 57.08
2025-05-23 15:22:23 CNC 2025-05-23 0 56.2052
2025-05-23 12:52:14 CNC 2027-01-15 602 55.9112
2025-05-23 12:37:02 CNC 2025-06-20 28 55.84
2025-05-23 12:34:04 CNC 2025-05-30 7 55.88
2025-05-23 10:29:00 CNC 2025-05-30 7 56.945
2025-05-23 10:18:04 CNC 2027-01-15 602 57.0151
2025-05-19 11:05:08 CNC 2025-08-15 88 61.05
2025-05-15 13:47:06 CNC 2025-05-16 1 59.56
2025-05-13 15:52:48 CNC 2025-05-16 3 59.1908
2025-05-13 09:55:01 CNC 2025-05-16 3 59.72
2025-05-13 09:55:01 CNC 2025-05-16 3 59.72
2025-05-12 15:46:33 CNC 2025-05-23 11 62.62
2025-05-12 10:21:01 CNC 2025-07-18 67 62.6523
2025-05-12 10:21:01 CNC 2025-09-19 130 62.6757
2025-05-12 10:21:01 CNC 2025-09-19 130 62.7156
2025-05-12 10:21:01 CNC 2025-09-19 130 62.555
2025-05-12 10:21:01 CNC 2025-09-19 130 62.575
2025-05-09 14:59:24 CNC 2025-05-16 7 63.1247
2025-05-09 14:59:01 CNC 2025-05-16 7 63.005
2025-05-08 15:36:06 CNC 2025-05-09 1 62.635
2025-05-08 14:02:48 CNC 2025-05-23 15 62.5586
2025-05-08 13:57:45 CNC 2025-05-23 15 62.625
2025-05-06 14:11:24 CNC 2025-05-09 3 59.78
2025-05-06 14:11:24 CNC 2025-05-09 3 59.705
2025-05-05 15:06:27 CNC 2025-05-16 11 60.0309
2025-04-29 11:51:24 CNC 2025-06-20 52 58.9625
2025-04-25 14:45:08 CNC 2025-04-25 0 57.46 Post-Earnings
2025-04-25 14:42:17 CNC 2025-04-25 0 57.46 Post-Earnings
2025-04-25 14:40:34 CNC 2025-04-25 0 57.48 Post-Earnings
2025-04-24 15:27:31 CNC 2025-09-19 148 61.315 Pre-Earnings
2025-04-21 14:17:42 CNC 2025-07-18 88 58.1499
2025-04-15 10:42:59 CNC 2025-05-16 31 62.355
2025-04-15 10:42:59 CNC 2025-05-16 31 62.355
2025-04-15 10:42:59 CNC 2025-05-16 31 62.355
2025-04-15 10:42:59 CNC 2025-05-16 31 62.355
2025-04-15 10:42:59 CNC 2025-05-16 31 62.355
2025-04-15 10:42:59 CNC 2025-05-16 31 62.355
2025-04-15 10:42:59 CNC 2025-05-16 31 62.355
2025-04-15 10:42:59 CNC 2025-05-16 31 62.355
2025-04-15 10:40:18 CNC 2025-05-16 31 62.31
2025-04-15 10:40:02 CNC 2025-05-16 31 62.355
2025-04-15 10:40:02 CNC 2025-05-16 31 62.355
2025-04-15 10:39:29 CNC 2025-05-16 31 62.366
2025-04-15 10:39:22 CNC 2025-05-16 31 62.38
2025-04-15 10:39:14 CNC 2025-05-16 31 62.3675
2025-04-15 10:39:14 CNC 2025-05-16 31 62.37
2025-04-15 10:38:54 CNC 2025-05-16 31 62.3853
2025-04-15 10:38:40 CNC 2025-05-16 31 62.35
2025-04-15 10:38:20 CNC 2025-05-16 31 62.3449
2025-04-15 10:38:15 CNC 2025-05-16 31 62.255
2025-04-08 12:50:40 CNC 2026-01-16 283 63.0
2025-04-03 15:33:35 CNC 2025-04-17 14 63.97
2025-04-03 11:20:42 CNC 2025-04-17 14 63.4256
2025-04-01 10:25:18 CNC 2025-04-04 3 60.345
2025-03-27 14:17:01 CNC 2025-05-16 50 59.55
2025-03-26 15:17:05 CNC 2025-04-17 22 60.38
2025-03-26 15:16:41 CNC 2025-04-17 22 60.395
2025-03-24 12:41:01 CNC 2025-06-20 88 59.495
2025-03-24 11:58:22 CNC 2025-03-28 4 59.715
2025-03-21 10:30:56 CNC 2025-04-17 27 58.83
2025-03-21 10:30:56 CNC 2025-04-17 27 58.83
2025-03-20 15:58:55 CNC 2025-03-21 1 59.605
2025-03-20 15:58:33 CNC 2025-03-21 1 59.605
2025-03-20 15:47:09 CNC 2025-03-21 1 59.54
2025-03-17 11:37:20 CNC 2025-03-21 4 58.56
2025-03-14 11:02:25 CNC 2025-03-14 0 57.89
2025-03-14 09:58:13 CNC 2025-03-14 0 57.915
2025-03-12 12:07:19 CNC 2025-03-14 2 57.07
2025-03-12 09:55:35 CNC 2025-04-04 23 57.465
2025-03-12 09:55:35 CNC 2025-04-04 23 57.465
2025-03-11 15:50:00 CNC 2025-03-21 10 58.6398
2025-03-11 15:47:47 CNC 2025-03-21 10 58.615
2025-03-11 15:47:25 CNC 2025-03-21 10 58.5748
2025-03-11 15:45:23 CNC 2025-03-21 10 58.5636
2025-03-11 13:19:11 CNC 2025-03-14 3 58.0546
2025-03-11 13:18:47 CNC 2025-03-14 3 58.0339
2025-03-11 10:04:19 CNC 2025-04-17 37 57.6243
2025-03-11 10:04:19 CNC 2025-04-17 37 57.625
2025-03-10 12:04:30 CNC 2025-03-21 11 60.575
2025-03-10 12:04:19 CNC 2025-03-21 11 60.665
2025-03-10 12:03:48 CNC 2025-04-17 38 60.695
2025-03-10 11:59:45 CNC 2025-03-14 4 60.3485
2025-03-10 11:59:45 CNC 2025-03-14 4 60.35
2025-03-10 11:59:45 CNC 2025-03-14 4 60.3485
2025-03-10 11:59:18 CNC 2025-03-14 4 60.615
2025-03-04 10:19:48 CNC 2025-03-21 17 58.985
2025-03-04 10:19:48 CNC 2025-03-21 17 58.9302
2025-03-03 15:55:08 CNC 2025-03-21 18 58.7656
2025-03-03 15:53:01 CNC 2025-03-21 18 58.7534
2025-03-03 15:50:02 CNC 2025-03-21 18 58.705
2025-03-03 14:04:40 CNC 2025-03-21 18 58.195
2025-02-28 13:24:31 CNC 2025-05-16 77 57.255
2025-02-28 09:40:15 CNC 2025-02-28 0 58.4053
2025-02-28 09:40:15 CNC 2025-02-28 0 58.405
2025-02-27 15:19:41 CNC 2025-06-20 113 58.4
2025-02-27 15:19:41 CNC 2025-06-20 113 58.41
2025-02-27 12:18:13 CNC 2025-02-28 1 58.3104
2025-02-27 12:18:13 CNC 2025-02-28 1 58.31
2025-02-27 11:35:41 CNC 2025-05-16 78 58.645
2025-02-27 11:32:22 CNC 2025-03-21 22 58.38
2025-02-27 10:32:09 CNC 2025-02-28 1 57.875
2025-02-27 10:32:09 CNC 2025-02-28 1 57.875
2025-02-26 15:14:02 CNC 2025-02-28 2 57.0603
2025-02-26 15:12:55 CNC 2025-02-28 2 56.9106
2025-02-26 15:10:54 CNC 2025-02-28 2 56.86
2025-02-26 15:04:51 CNC 2025-02-28 2 56.785
2025-02-26 15:04:45 CNC 2025-02-28 2 56.7798
2025-02-26 13:57:55 CNC 2025-03-21 23 56.505
2025-02-26 12:17:19 CNC 2025-03-21 23 56.925
2025-02-26 10:06:04 CNC 2025-09-19 205 58.1945
2025-02-24 15:38:23 CNC 2025-02-28 4 58.625
2025-02-24 15:36:39 CNC 2025-02-28 4 58.865
2025-02-24 10:58:45 CNC 2025-03-21 25 58.7
2025-02-24 10:39:30 CNC 2025-03-21 25 58.49
2025-02-24 10:07:26 CNC 2025-03-21 25 57.915
2025-02-24 10:07:00 CNC 2025-03-21 25 57.815
2025-02-21 09:53:42 CNC 2025-02-21 0 58.365
2025-02-21 09:53:42 CNC 2025-02-21 0 58.245
2025-02-21 09:53:42 CNC 2025-02-21 0 58.245
2025-02-19 14:32:40 CNC 2025-03-21 30 57.325
2025-02-19 14:32:31 CNC 2025-03-21 30 57.245
2025-02-13 15:36:42 CNC 2025-02-21 8 56.605
2025-02-13 14:54:00 CNC 2025-02-21 8 56.6
2025-02-13 14:53:46 CNC 2025-02-21 8 56.585
2025-02-13 14:38:52 CNC 2025-09-19 218 56.705
2025-02-13 14:38:05 CNC 2025-09-19 218 56.7349
2025-02-13 14:31:21 CNC 2025-02-21 8 56.5149
2025-02-13 14:31:12 CNC 2025-02-21 8 56.475
2025-02-13 10:43:55 CNC 2025-02-14 1 55.845
2025-02-13 09:45:38 CNC 2025-02-14 1 56.2097
2025-02-13 09:43:38 CNC 2025-02-21 8 56.25
2025-02-12 15:14:22 CNC 2025-02-14 2 56.5795
2025-02-12 15:13:04 CNC 2025-02-14 2 56.6
2025-02-12 11:43:21 CNC 2025-02-21 9 56.47
2025-02-12 11:30:06 CNC 2025-03-21 37 56.225
2025-02-12 11:10:48 CNC 2025-02-21 9 56.7295
2025-02-12 10:56:05 CNC 2025-03-21 37 56.995
2025-02-12 10:56:05 CNC 2025-03-21 37 56.995
2025-02-12 10:53:57 CNC 2025-03-21 37 57.4824
2025-02-12 10:50:55 CNC 2025-02-21 9 58.05
2025-02-12 10:50:56 CNC 2025-02-21 9 58.06
2025-02-12 10:50:56 CNC 2025-02-21 9 58.06
2025-02-11 15:20:20 CNC 2025-02-14 3 57.3052
2025-02-11 13:54:07 CNC 2025-02-14 3 57.325
2025-02-11 11:08:05 CNC 2025-04-17 65 57.1828
2025-02-11 11:06:29 CNC 2025-04-17 65 57.19
2025-02-11 11:06:29 CNC 2025-04-17 65 57.1169
2025-02-11 11:06:16 CNC 2025-04-17 65 57.205
2025-02-11 10:18:49 CNC 2025-03-28 45 57.255
2025-02-11 10:18:49 CNC 2025-03-28 45 57.255
2025-02-11 10:17:37 CNC 2025-03-28 45 57.18
2025-02-11 10:17:37 CNC 2025-03-28 45 57.18
2025-02-11 10:17:05 CNC 2025-03-28 45 57.18
2025-02-07 15:57:46 CNC 2025-03-21 42 58.955
2025-02-05 12:35:08 CNC 2025-05-16 100 61.1
2025-02-05 12:16:58 CNC 2025-02-21 16 61.165
2025-02-05 11:32:45 CNC 2025-02-21 16 61.04
2025-02-05 11:21:07 CNC 2025-02-07 2 61.2137
2025-02-03 14:49:49 CNC 2025-02-07 4 65.04 Pre-Earnings
2025-01-23 11:22:02 CNC 2025-01-24 1 64.56
2025-01-22 14:55:10 CNC 2025-01-24 2 63.59
2025-01-22 14:53:04 CNC 2025-02-21 30 63.57
2025-01-22 14:51:45 CNC 2025-02-21 30 63.56
2025-01-22 14:48:12 CNC 2025-02-21 30 63.695
2025-01-22 14:46:27 CNC 2025-02-21 30 63.68
2025-01-22 14:44:05 CNC 2025-02-21 30 63.59
2025-01-22 14:05:20 CNC 2025-01-24 2 63.665
2025-01-22 14:05:20 CNC 2025-01-24 2 63.665
2025-01-22 14:05:20 CNC 2025-01-24 2 63.665
2025-01-16 11:42:12 CNC 2025-02-21 36 62.49
2025-01-15 15:43:50 CNC 2025-01-17 2 63.22
2025-01-15 11:55:53 CNC 2025-01-24 9 62.575
2025-01-15 11:55:26 CNC 2025-01-17 2 62.5
2025-01-15 11:55:24 CNC 2025-01-17 2 62.455
2025-01-14 10:16:06 CNC 2025-01-17 3 63.32
2025-01-13 15:50:26 CNC 2026-01-16 368 63.67
2025-01-10 14:44:12 CNC 2025-01-17 7 60.96
2025-01-10 11:18:27 CNC 2025-01-17 7 63.48
2025-01-10 11:14:08 CNC 2025-01-10 0 63.605
2025-01-10 11:14:08 CNC 2025-01-10 0 63.605
2025-01-07 11:59:31 CNC 2025-01-17 10 62.72
2025-01-07 11:56:18 CNC 2025-01-17 10 62.73
2025-01-07 11:31:24 CNC 2025-01-17 10 62.7461
2025-01-07 11:31:11 CNC 2025-01-17 10 62.344
2025-01-07 11:30:54 CNC 2025-01-17 10 62.175
2025-01-03 12:56:20 CNC 2025-01-03 0 61.91
2025-01-03 12:56:20 CNC 2025-01-03 0 61.91
2025-01-03 12:54:09 CNC 2025-01-10 7 61.91
2025-01-03 12:54:09 CNC 2025-01-10 7 61.91
2024-12-30 09:54:49 CNC 2025-01-17 18 60.055
2024-12-18 15:45:03 CNC 2025-02-21 65 59.4111
2024-12-18 15:45:03 CNC 2025-02-21 65 59.4053
2024-12-18 15:38:17 CNC 2025-01-17 30 59.7001
2024-12-18 11:48:57 CNC 2024-12-20 2 59.85
2024-12-18 10:12:44 CNC 2024-12-20 2 59.335
2024-12-16 15:44:44 CNC 2024-12-20 4 58.855
2024-12-16 15:44:44 CNC 2024-12-20 4 58.845
2024-12-16 15:44:44 CNC 2024-12-20 4 58.855
2024-12-16 15:44:44 CNC 2024-12-20 4 58.855
2024-12-16 15:13:01 CNC 2025-01-17 32 59.04
2024-12-16 14:43:33 CNC 2025-01-24 39 59.0
2024-12-16 14:41:22 CNC 2024-12-27 11 58.995
2024-12-16 14:35:28 CNC 2025-02-21 67 58.92
2024-12-13 11:54:02 CNC 2025-03-21 98 59.88
2024-12-12 15:59:41 CNC 2025-01-17 36 58.035
2024-12-12 15:59:41 CNC 2025-01-17 36 58.035
2024-12-11 09:58:13 CNC 2024-12-20 9 55.6
2024-12-10 15:55:29 CNC 2024-12-13 3 56.6348
2024-12-10 13:47:26 CNC 2025-02-21 73 56.76
2024-12-10 13:47:26 CNC 2025-02-21 73 56.7842
2024-12-10 13:47:21 CNC 2025-02-21 73 56.67
2024-12-10 12:46:08 CNC 2025-02-21 73 56.655
2024-12-10 11:10:28 CNC 2024-12-13 3 55.4399
2024-12-10 10:34:38 CNC 2024-12-13 3 55.4352
2024-12-10 09:43:37 CNC 2025-01-17 38 55.725
2024-12-10 09:43:31 CNC 2025-01-17 38 55.775
2024-12-10 09:43:06 CNC 2025-01-17 38 55.6787
2024-12-09 15:50:16 CNC 2024-12-13 4 58.6782
2024-12-09 09:51:05 CNC 2024-12-13 4 57.4198
2024-12-09 09:32:46 CNC 2024-12-13 4 57.0884
2024-12-06 15:43:21 CNC 2024-12-13 7 56.73
2024-12-06 09:52:43 CNC 2024-12-06 0 57.005
2024-12-06 09:50:44 CNC 2024-12-13 7 57.1912
2024-12-05 14:39:56 CNC 2024-12-13 8 57.9355
2024-12-05 14:39:56 CNC 2024-12-13 8 57.9304
2024-12-05 12:29:54 CNC 2024-12-13 8 58.02
2024-12-03 14:26:09 CNC 2024-12-06 3 59.735
2024-12-03 14:26:09 CNC 2024-12-06 3 59.735
2024-12-03 12:42:07 CNC 2025-02-21 80 59.9799
2024-12-03 12:06:59 CNC 2025-02-21 80 59.8006
2024-12-03 11:17:24 CNC 2024-12-20 17 59.53
2024-12-03 11:17:24 CNC 2024-12-20 17 59.53
2024-12-02 11:45:31 CNC 2024-12-06 4 59.66
2024-12-02 11:45:31 CNC 2024-12-06 4 59.66
2024-11-27 15:12:10 CNC 2024-12-06 9 59.7354
2024-11-27 13:30:00 CNC 2024-12-06 9 59.7507
2024-11-26 15:41:16 CNC 2024-12-06 10 59.955
2024-11-26 11:32:28 CNC 2024-12-20 24 60.8
2024-11-25 11:06:29 CNC 2024-12-20 25 61.47
2024-11-25 11:06:29 CNC 2024-12-20 25 61.37
2024-11-22 14:16:40 CNC 2025-02-21 91 60.3196
2024-11-22 10:30:13 CNC 2025-01-17 56 60.6
2024-11-22 10:26:40 CNC 2025-01-17 56 60.49
2024-11-22 10:26:40 CNC 2025-01-17 56 60.49
2024-11-22 10:26:40 CNC 2025-01-17 56 60.49
2024-11-21 09:58:01 CNC 2024-12-20 29 58.685
2024-11-18 15:45:20 CNC 2024-12-13 25 58.5601
2024-11-18 13:39:40 CNC 2024-12-20 32 58.51
2024-11-18 12:47:15 CNC 2024-11-22 4 58.635
2024-11-14 10:49:07 CNC 2024-12-20 36 59.195
2024-11-11 10:01:41 CNC 2024-12-20 39 62.05
2024-11-08 15:01:53 CNC 2024-11-15 7 60.7053
2024-11-07 14:13:57 CNC 2024-11-15 8 62.5004
2024-11-07 14:06:04 CNC 2024-11-15 8 62.5908
2024-11-07 14:06:04 CNC 2024-11-15 8 62.545
2024-11-06 10:33:03 CNC 2024-11-15 9 62.2174
2024-11-06 10:31:51 CNC 2024-11-15 9 61.98
2024-11-06 10:31:51 CNC 2024-11-15 9 61.98
2024-11-06 10:31:51 CNC 2024-11-15 9 61.98
2024-11-06 10:30:10 CNC 2024-11-15 9 62.395
2024-11-06 10:24:42 CNC 2024-11-08 2 62.57
2024-11-06 10:24:42 CNC 2024-11-08 2 62.5895
2024-11-06 10:09:39 CNC 2024-11-15 9 62.8314
2024-11-05 15:48:17 CNC 2024-11-15 10 64.8515
2024-11-05 15:28:19 CNC 2024-11-15 10 64.6153
2024-11-05 15:25:37 CNC 2024-11-15 10 64.605
2024-11-05 15:25:37 CNC 2024-11-15 10 64.605
2024-11-05 15:01:14 CNC 2024-11-15 10 64.5543
2024-11-05 15:01:12 CNC 2024-11-15 10 64.525
2024-11-05 14:07:14 CNC 2024-11-15 10 64.5899
2024-11-05 13:56:03 CNC 2024-11-15 10 64.615
2024-11-05 12:13:35 CNC 2024-11-08 3 63.56
2024-11-05 11:27:41 CNC 2024-11-15 10 63.81
2024-11-05 10:31:23 CNC 2024-11-15 10 63.39
2024-11-05 10:31:00 CNC 2024-11-15 10 63.3197
2024-11-04 15:21:09 CNC 2024-11-08 4 64.3005
2024-11-04 11:40:00 CNC 2024-11-15 11 63.8767
2024-11-04 11:34:26 CNC 2024-11-08 4 64.08
2024-11-01 15:29:22 CNC 2024-11-15 14 63.5885
2024-11-01 11:17:20 CNC 2025-01-17 77 63.405
2024-11-01 10:51:04 CNC 2024-11-15 14 63.3405
2024-10-31 15:42:58 CNC 2024-11-08 8 62.33
2024-10-31 15:42:33 CNC 2024-11-08 8 62.2989
2024-10-31 12:04:06 CNC 2024-12-20 50 62.5187
2024-10-31 12:03:15 CNC 2024-12-20 50 62.26
2024-10-31 11:25:05 CNC 2024-11-15 15 61.64
2024-10-31 10:56:39 CNC 2024-11-08 8 61.5295
2024-10-31 10:56:39 CNC 2024-11-08 8 61.545
2024-10-31 10:05:38 CNC 2024-11-15 15 61.575
2024-10-30 15:54:18 CNC 2024-11-15 16 61.685
2024-10-30 14:57:17 CNC 2024-11-15 16 61.815
2024-10-30 14:55:04 CNC 2024-11-15 16 61.7699
2024-10-30 14:24:08 CNC 2024-11-08 9 61.9249
2024-10-30 14:08:55 CNC 2024-12-20 51 62.05
2024-10-30 14:08:26 CNC 2024-11-15 16 62.03
2024-10-30 14:08:26 CNC 2024-11-15 16 62.03
2024-10-30 14:08:26 CNC 2024-11-15 16 62.03
2024-10-30 13:18:31 CNC 2024-11-15 16 61.66
2024-10-30 12:28:06 CNC 2024-11-15 16 61.8435
2024-10-30 12:28:06 CNC 2024-11-15 16 61.835
2024-10-30 12:28:06 CNC 2024-11-15 16 61.8435
2024-10-30 12:27:53 CNC 2024-11-15 16 61.8194
2024-10-30 12:27:18 CNC 2024-11-15 16 61.84
2024-10-30 12:27:18 CNC 2024-11-15 16 61.84
2024-10-30 12:26:59 CNC 2024-11-15 16 61.82
2024-10-30 12:26:59 CNC 2024-11-15 16 61.8393
2024-10-30 12:26:53 CNC 2024-11-15 16 61.83
2024-10-30 12:26:35 CNC 2024-11-15 16 61.7997
2024-10-30 12:25:45 CNC 2024-11-15 16 61.8344
2024-10-30 12:25:27 CNC 2024-11-15 16 61.735
2024-10-30 12:25:27 CNC 2024-11-15 16 61.735
2024-10-30 12:25:27 CNC 2024-11-15 16 61.735
2024-10-30 12:25:24 CNC 2024-11-15 16 61.61
2024-10-30 12:25:26 CNC 2024-11-15 16 61.725
2024-10-30 12:25:26 CNC 2024-11-15 16 61.725
2024-10-30 12:25:26 CNC 2024-11-15 16 61.7248
2024-10-30 12:25:26 CNC 2024-11-15 16 61.705
2024-10-30 12:25:26 CNC 2024-11-15 16 61.705
2024-10-30 12:25:25 CNC 2024-11-15 16 61.6974
2024-10-30 12:25:24 CNC 2024-11-15 16 61.68
2024-10-30 12:25:24 CNC 2024-11-15 16 61.6793
2024-10-30 12:25:24 CNC 2024-11-15 16 61.6558
2024-10-30 11:32:11 CNC 2024-11-01 2 61.8255
2024-10-29 14:05:56 CNC 2024-11-15 17 60.5848
2024-10-29 13:40:49 CNC 2024-11-15 17 60.6855
2024-10-29 10:14:20 CNC 2024-11-15 17 61.295
2024-10-28 15:26:46 CNC 2024-11-08 11 62.025
2024-10-28 15:25:37 CNC 2024-11-01 4 62.035
2024-10-28 15:25:37 CNC 2024-11-01 4 62.07
2024-10-28 14:43:15 CNC 2024-11-08 11 61.835
2024-10-28 14:43:15 CNC 2024-11-08 11 61.835
2024-10-28 14:43:15 CNC 2024-11-08 11 61.835
2024-10-28 14:42:34 CNC 2024-11-08 11 61.7494
2024-10-28 10:01:46 CNC 2024-11-15 18 62.2242
2024-10-25 15:35:03 CNC 2024-11-15 21 64.5607 Post-Earnings
2024-10-25 14:18:19 CNC 2024-11-15 21 65.025 Post-Earnings
2024-10-25 14:09:26 CNC 2024-10-25 0 64.78 Post-Earnings
2024-10-25 13:36:20 CNC 2024-11-15 21 65.1061 Post-Earnings
2024-10-25 12:59:39 CNC 2024-10-25 0 65.6402 Post-Earnings
2024-10-25 12:38:01 CNC 2024-11-01 7 66.0956 Post-Earnings
2024-10-25 11:37:19 CNC 2024-10-25 0 67.065 Post-Earnings
2024-10-25 11:18:42 CNC 2024-11-15 21 67.095 Post-Earnings
2024-10-25 11:08:30 CNC 2024-11-15 21 67.7154 Post-Earnings
2024-10-25 11:05:02 CNC 2024-11-15 21 67.9106 Post-Earnings
2024-10-25 10:33:24 CNC 2024-11-15 21 68.46 Post-Earnings
2024-10-25 09:47:31 CNC 2024-11-15 21 68.68 Post-Earnings
2024-10-24 15:04:45 CNC 2024-11-15 22 61.9648 Pre-Earnings
2024-10-24 11:43:48 CNC 2025-06-20 239 62.51 Pre-Earnings
2024-10-24 11:17:13 CNC 2024-10-25 1 62.6604 Pre-Earnings
2024-10-24 10:16:09 CNC 2024-10-25 1 62.3207 Pre-Earnings
2024-10-23 12:51:51 CNC 2024-11-15 23 60.135
2024-10-23 12:18:15 CNC 2025-09-19 331 60.28
2024-10-23 10:12:53 CNC 2024-11-15 23 60.875
2024-10-22 15:47:26 CNC 2024-11-01 10 61.1545
2024-10-22 12:38:49 CNC 2024-10-25 3 60.8
2024-10-21 15:58:01 CNC 2024-11-15 25 61.035
2024-10-21 14:12:17 CNC 2024-11-15 25 61.2905
2024-10-21 14:11:17 CNC 2024-11-15 25 61.3291
2024-10-21 13:16:39 CNC 2024-12-20 60 61.2909
2024-10-21 11:01:11 CNC 2024-11-15 25 61.605
2024-10-18 13:07:34 CNC 2024-11-15 28 62.05 SSR
2024-10-18 12:58:37 CNC 2024-10-25 7 62.14 SSR
2024-10-18 09:55:53 CNC 2025-09-19 336 62.44 SSR
2024-10-17 13:13:40 CNC 2024-10-18 1 62.6748 SSR
2024-10-17 10:46:45 CNC 2024-11-29 43 62.59 SSR
2024-10-17 10:45:55 CNC 2025-06-20 246 62.425 SSR
2024-10-17 10:20:26 CNC 2024-11-15 29 62.7257 SSR
2024-10-17 10:02:50 CNC 2024-11-15 29 63.175 SSR
2024-10-17 09:51:47 CNC 2024-10-18 1 63.04 SSR
2024-10-17 09:51:14 CNC 2024-10-18 1 63.043 SSR
2024-10-17 09:47:31 CNC 2024-10-18 1 63.065 SSR
2024-10-17 09:47:31 CNC 2024-10-18 1 63.0473 SSR
2024-10-17 09:46:28 CNC 2024-10-18 1 62.9949 SSR
2024-10-17 09:46:15 CNC 2024-10-18 1 63.0 SSR
2024-10-17 09:38:00 CNC 2024-10-18 1 62.87 SSR
2024-10-17 09:36:10 CNC 2024-10-18 1 62.835 SSR
2024-10-17 09:35:47 CNC 2024-10-18 1 63.0544 SSR
2024-10-17 09:35:47 CNC 2024-10-18 1 62.8903 SSR
2024-10-17 09:35:47 CNC 2024-10-18 1 62.8924 SSR
2024-10-17 09:34:06 CNC 2024-10-18 1 62.52 SSR
2024-10-17 09:34:07 CNC 2024-10-18 1 62.54 SSR
2024-10-17 09:33:43 CNC 2024-10-18 1 62.39 SSR
2024-10-16 11:20:41 CNC 2024-10-25 9 68.76
2024-10-16 10:48:36 CNC 2024-10-18 2 68.765
2024-10-16 10:37:45 CNC 2024-10-18 2 68.8929
2024-10-16 10:37:45 CNC 2024-10-18 2 68.8861
2024-10-16 10:37:45 CNC 2024-10-18 2 68.8929
2024-10-16 10:37:43 CNC 2024-10-18 2 68.8597
2024-10-16 10:09:23 CNC 2024-10-18 2 68.85
2024-10-16 10:09:07 CNC 2024-10-18 2 68.8658
2024-10-16 10:07:30 CNC 2024-10-18 2 68.9
2024-10-16 10:05:39 CNC 2024-10-18 2 68.9003
2024-10-16 10:04:58 CNC 2024-10-18 2 68.8311
2024-10-16 10:04:58 CNC 2024-10-18 2 68.805
2024-10-16 10:04:22 CNC 2024-10-18 2 68.95
2024-10-15 10:00:12 CNC 2024-10-18 3 69.9031
2024-10-15 09:59:58 CNC 2024-10-18 3 69.875
2024-10-15 09:59:36 CNC 2024-10-18 3 69.8149
2024-10-15 09:59:23 CNC 2024-10-18 3 69.6597
2024-10-14 14:41:49 CNC 2024-10-18 4 73.0945
2024-10-14 12:52:36 CNC 2024-10-18 4 72.85
2024-10-14 11:41:46 CNC 2024-10-18 4 72.87
2024-10-14 11:41:46 CNC 2024-10-18 4 72.87
2024-10-07 11:19:13 CNC 2024-11-15 39 71.97
2024-09-26 12:56:05 CNC 2024-12-20 85 74.045
2024-09-26 10:09:32 CNC 2024-11-01 36 74.2456
2024-09-18 14:43:02 CNC 2024-10-18 30 76.835
2024-09-18 14:43:02 CNC 2024-10-18 30 76.8041
2024-09-18 13:35:24 CNC 2024-11-15 58 76.375
2024-09-17 14:49:37 CNC 2024-09-20 3 75.495
2024-09-17 14:45:00 CNC 2024-09-20 3 75.575
2024-09-17 11:20:37 CNC 2024-09-20 3 76.16
2024-09-17 11:00:57 CNC 2024-09-20 3 76.5549
2024-09-17 10:06:04 CNC 2024-09-20 3 76.725
2024-09-10 13:47:54 CNC 2024-09-20 10 70.985
2024-09-06 13:22:27 CNC 2024-09-13 7 71.69
2024-09-06 10:19:27 CNC 2024-09-20 14 72.02
2024-09-04 14:25:12 CNC 2024-09-06 2 73.83
2024-09-04 09:56:15 CNC 2024-10-18 44 75.0243
2024-09-04 09:55:58 CNC 2024-10-18 44 74.92
2024-09-04 09:55:58 CNC 2024-10-18 44 74.92
2024-09-04 09:35:09 CNC 2024-10-18 44 74.0993
2024-09-04 09:35:09 CNC 2024-10-18 44 74.0993
2024-09-03 15:46:45 CNC 2024-09-06 3 80.1792
2024-09-03 15:46:43 CNC 2024-09-06 3 80.205
2024-09-03 15:38:35 CNC 2024-09-06 3 80.195
2024-09-03 12:51:56 CNC 2024-11-15 73 80.11
2024-09-03 10:40:14 CNC 2024-09-20 17 80.2052
2024-08-30 11:38:56 CNC 2024-09-06 7 78.46
2024-08-30 11:38:54 CNC 2024-09-06 7 78.575
2024-08-27 11:28:11 CNC 2024-09-20 24 77.48
2024-08-27 11:28:11 CNC 2024-09-06 10 77.48
2024-08-19 10:41:32 CNC 2024-11-15 88 78.745
2024-08-15 15:54:14 CNC 2024-09-20 36 78.385
2024-08-15 15:54:04 CNC 2024-09-20 36 78.44
2024-08-15 15:53:59 CNC 2024-09-20 36 78.455
2024-08-15 15:53:56 CNC 2024-09-20 36 78.4901
2024-08-15 10:38:52 CNC 2024-08-16 1 77.515
2024-08-09 14:30:25 CNC 2024-08-16 7 76.225
2024-08-07 15:55:59 CNC 2024-11-15 100 74.98
2024-08-07 15:54:41 CNC 2024-11-15 100 74.975
2024-08-06 09:50:07 CNC 2024-11-15 101 77.164
2024-08-02 11:03:09 CNC 2024-08-23 21 77.8606
2024-08-02 11:03:09 CNC 2024-08-23 21 77.86
2024-08-02 11:03:09 CNC 2024-08-23 21 77.8606
2024-08-01 10:46:36 CNC 2024-10-18 78 75.52
2024-08-01 10:46:36 CNC 2024-10-18 78 75.52
2024-07-31 10:58:26 CNC 2024-09-20 51 78.065
2024-07-30 13:14:23 CNC 2024-10-18 80 76.569
2024-07-30 10:17:00 CNC 2024-10-18 80 76.44
2024-07-30 10:17:00 CNC 2024-10-18 80 76.44
2024-07-26 14:48:45 CNC 2024-10-18 84 73.945 Post-Earnings
2024-07-26 11:15:27 CNC 2024-08-16 21 73.335 Post-Earnings
2024-07-26 10:05:56 CNC 2024-08-02 7 72.38 Post-Earnings
2024-07-25 15:30:02 CNC 2024-08-16 22 67.725 Pre-Earnings
2024-07-25 14:55:14 CNC 2024-07-26 1 67.3 Pre-Earnings
2024-07-25 13:09:13 CNC 2024-08-16 22 67.6 Pre-Earnings
2024-07-25 12:45:36 CNC 2024-09-20 57 67.465 Pre-Earnings
2024-07-25 12:45:36 CNC 2024-09-20 57 67.465 Pre-Earnings
2024-07-25 11:40:32 CNC 2024-07-26 1 67.735 Pre-Earnings
2024-07-24 10:08:32 CNC 2024-07-26 2 65.425
2024-07-23 11:06:52 CNC 2024-09-20 59 63.875
2024-07-22 15:39:12 CNC 2024-07-26 4 66.48
2024-07-19 11:38:23 CNC 2024-07-26 7 66.29
2024-07-19 11:38:23 CNC 2024-07-26 7 66.29
2024-07-19 10:22:11 CNC 2024-08-16 28 66.23
2024-07-17 09:44:42 CNC 2024-08-23 37 66.415
2024-07-17 09:44:42 CNC 2024-08-23 37 66.415
2024-07-17 09:44:42 CNC 2024-08-23 37 66.415
2024-07-17 09:40:08 CNC 2024-07-19 2 66.615
2024-07-17 09:38:44 CNC 2024-07-19 2 66.65
2024-07-17 09:38:44 CNC 2024-07-19 2 66.65
2024-07-17 09:38:44 CNC 2024-07-19 2 66.65
2024-07-17 09:38:44 CNC 2024-07-19 2 66.65
2024-07-16 15:33:16 CNC 2024-07-19 3 68.98
2024-07-16 15:26:32 CNC 2024-07-19 3 68.9404
2024-07-16 15:26:26 CNC 2024-07-19 3 68.97
2024-07-16 15:07:49 CNC 2024-08-09 24 69.05
2024-07-16 15:06:22 CNC 2024-07-19 3 68.9454
2024-07-16 15:06:24 CNC 2024-07-19 3 69.1497
2024-07-16 14:51:55 CNC 2024-07-19 3 68.72
2024-07-16 14:19:29 CNC 2024-07-26 10 68.375
2024-07-16 14:17:38 CNC 2024-07-19 3 68.3683
2024-07-16 14:17:28 CNC 2024-07-19 3 68.5
2024-07-16 11:03:57 CNC 2024-08-16 31 68.485
2024-07-16 10:42:25 CNC 2024-07-19 3 67.9153
2024-07-16 10:32:01 CNC 2024-07-19 3 67.79
2024-07-16 10:31:53 CNC 2024-07-19 3 67.76
2024-07-16 10:16:43 CNC 2024-07-19 3 68.09
2024-07-16 10:16:43 CNC 2024-07-19 3 68.09
2024-07-16 09:52:06 CNC 2024-07-19 3 67.5258
2024-07-15 09:49:39 CNC 2024-07-19 4 67.8888
2024-07-15 09:49:39 CNC 2024-07-19 4 67.8888
2024-07-15 09:48:47 CNC 2024-07-19 4 67.75
2024-07-15 09:48:47 CNC 2024-07-19 4 67.74
2024-07-15 09:48:06 CNC 2024-07-19 4 67.835
2024-07-15 09:35:09 CNC 2024-07-19 4 67.3399
2024-07-15 09:35:09 CNC 2024-07-19 4 67.34
2024-07-15 09:35:09 CNC 2024-07-19 4 67.34
2024-07-15 09:35:09 CNC 2024-07-19 4 67.34
2024-07-15 09:35:09 CNC 2024-07-19 4 67.3399
2024-07-12 09:49:26 CNC 2024-07-19 7 67.27
2024-07-12 09:49:26 CNC 2024-07-19 7 67.27
2024-07-10 14:10:19 CNC 2024-07-19 9 66.195
2024-07-10 14:10:17 CNC 2024-07-19 9 66.12
2024-07-10 14:10:19 CNC 2024-07-19 9 66.195
2024-07-08 11:51:08 CNC 2024-11-15 130 65.555
2024-06-27 15:30:29 CNC 2024-07-05 8 67.315
2024-06-27 12:17:47 CNC 2024-07-19 22 67.145
2024-06-27 12:17:47 CNC 2024-07-19 22 67.145
2024-06-27 10:06:15 CNC 2024-07-05 8 66.939
2024-06-24 11:09:58 CNC 2024-09-20 88 68.255
2024-06-24 11:09:58 CNC 2024-09-20 88 68.255
2024-06-21 14:30:43 CNC 2024-07-19 28 67.77
2024-06-12 13:30:24 CNC 2024-06-21 9 67.835
2024-06-07 13:42:05 CNC 2024-07-19 42 69.6294
2024-06-07 10:07:47 CNC 2024-07-12 35 70.51
2024-06-07 10:07:47 CNC 2024-07-12 35 70.51
2024-06-06 11:25:58 CNC 2024-06-14 8 69.975
2024-06-05 10:02:43 CNC 2024-07-12 37 69.29
2024-05-31 14:22:00 CNC 2024-05-31 0 70.9096
2024-05-31 14:21:50 CNC 2024-05-31 0 70.8948
2024-05-31 14:19:09 CNC 2024-05-31 0 70.885
2024-05-31 14:01:33 CNC 2024-07-19 49 70.705
2024-05-31 09:38:10 CNC 2024-06-07 7 70.635
2024-05-30 12:28:16 CNC 2024-05-31 1 69.3836
2024-05-30 12:24:24 CNC 2024-06-07 8 69.395
2024-05-30 11:35:19 CNC 2024-06-07 8 69.5687
2024-05-30 11:11:02 CNC 2024-05-31 1 69.706
2024-05-30 10:30:21 CNC 2024-06-21 22 69.3
2024-05-30 09:51:18 CNC 2024-06-07 8 68.9378
2024-05-30 09:36:37 CNC 2024-06-21 22 69.1444
2024-05-29 15:49:40 CNC 2024-06-21 23 70.11
2024-05-29 15:49:29 CNC 2024-06-21 23 70.06
2024-05-29 10:15:54 CNC 2024-06-07 9 69.38
2024-05-29 09:45:09 CNC 2024-11-15 170 67.4401
2024-05-29 09:36:57 CNC 2024-06-21 23 69.2102
2024-05-29 09:36:57 CNC 2024-06-21 23 69.1883
2024-05-28 15:41:30 CNC 2024-08-16 80 72.4
2024-05-28 13:45:40 CNC 2024-05-31 3 72.875
2024-05-24 15:48:10 CNC 2024-05-31 7 74.315
2024-05-24 12:47:39 CNC 2024-05-31 7 76.05
2024-05-24 12:46:07 CNC 2024-05-31 7 76.1
2024-05-24 12:45:08 CNC 2024-05-31 7 76.08
2024-05-24 12:44:55 CNC 2024-05-31 7 76.0998
2024-05-24 12:44:55 CNC 2024-05-31 7 76.1
2024-05-24 12:44:41 CNC 2024-05-31 7 76.14
2024-05-24 12:44:26 CNC 2024-05-31 7 76.2201
2024-05-22 13:30:02 CNC 2025-01-17 240 78.3104
2024-05-20 14:13:04 CNC 2024-05-31 11 77.785
2024-05-20 12:11:30 CNC 2024-06-28 39 77.715
2024-05-17 10:46:47 CNC 2024-06-21 35 77.485
2024-05-17 10:46:47 CNC 2024-06-21 35 77.485
2024-05-10 11:12:45 CNC 2024-05-17 7 78.175
2024-05-10 10:36:04 CNC 2024-06-21 42 78.475
2024-05-10 10:36:04 CNC 2024-06-21 42 78.4288
2024-05-10 10:36:04 CNC 2024-06-21 42 78.475
2024-05-03 13:59:21 CNC 2024-05-17 14 75.005
2024-05-03 13:58:18 CNC 2024-05-17 14 75.06
2024-05-03 10:52:31 CNC 2024-06-14 42 73.915
2024-05-02 15:46:27 CNC 2024-05-03 1 74.27
2024-04-26 10:30:58 CNC 2024-06-07 42 72.295 Post-Earnings
2024-04-26 10:30:58 CNC 2024-06-07 42 72.295 Post-Earnings
2024-04-26 10:30:58 CNC 2024-06-07 42 72.295 Post-Earnings
2024-04-26 10:30:48 CNC 2024-05-17 21 72.29 Post-Earnings
2024-04-23 14:45:00 CNC 2024-05-03 10 75.825
2024-04-23 14:45:00 CNC 2024-05-03 10 75.8101
2024-04-22 13:52:22 CNC 2024-04-26 4 76.1688
2024-04-22 13:52:23 CNC 2024-04-26 4 76.1752
2024-04-22 13:52:22 CNC 2024-04-26 4 76.1688
2024-04-19 15:56:54 CNC 2024-05-24 35 75.185
2024-04-15 14:15:40 CNC 2024-04-19 4 73.0423
2024-04-15 09:52:23 CNC 2024-05-17 32 73.6
2024-04-15 09:49:19 CNC 2024-05-17 32 73.55
2024-04-15 09:49:19 CNC 2024-05-17 32 73.5847
2024-04-12 15:58:11 CNC 2024-04-19 7 70.6141
2024-04-12 14:27:24 CNC 2024-04-19 7 70.735
2024-04-11 14:53:51 CNC 2024-04-19 8 71.87
2024-04-11 14:53:51 CNC 2024-04-19 8 71.87
2024-04-11 11:29:35 CNC 2024-04-12 1 71.5297
2024-04-10 15:19:04 CNC 2024-04-12 2 72.215
2024-04-10 12:10:45 CNC 2024-04-12 2 72.03
2024-04-10 12:10:45 CNC 2024-04-12 2 72.115
2024-04-10 12:10:45 CNC 2024-04-12 2 72.1151
2024-04-08 11:51:18 CNC 2024-04-12 4 72.905
2024-04-08 10:41:42 CNC 2024-04-12 4 73.035
2024-04-05 13:42:35 CNC 2024-04-12 7 72.43
2024-04-05 12:59:47 CNC 2024-04-19 14 72.64
2024-04-05 10:06:52 CNC 2024-04-12 7 72.06
2024-04-05 10:06:52 CNC 2024-04-12 7 72.06
2024-04-04 11:05:40 CNC 2024-04-05 1 73.73
2024-04-04 10:30:47 CNC 2024-04-05 1 74.01
2024-04-04 10:24:01 CNC 2024-04-19 15 73.9
2024-04-04 10:20:33 CNC 2024-04-12 8 73.8092
2024-04-04 09:45:02 CNC 2024-04-12 8 73.56
2024-04-03 15:06:36 CNC 2024-05-17 44 72.795
2024-04-03 13:10:45 CNC 2024-05-17 44 72.92
2024-04-03 13:10:45 CNC 2024-05-17 44 72.92
2024-04-03 13:04:03 CNC 2024-04-05 2 72.83
2024-04-03 13:01:36 CNC 2024-04-05 2 72.76
2024-04-03 12:57:39 CNC 2024-04-05 2 72.66
2024-04-03 12:45:23 CNC 2024-04-12 9 72.62
2024-04-03 12:26:01 CNC 2025-01-17 289 72.575
2024-04-03 11:05:54 CNC 2024-04-05 2 72.6349
2024-04-02 14:53:43 CNC 2024-04-05 3 72.3
2024-04-02 13:37:28 CNC 2024-04-05 3 72.38
2024-04-02 13:37:28 CNC 2024-04-05 3 72.38
2024-04-02 12:08:31 CNC 2024-04-19 17 72.805
2024-04-02 12:07:36 CNC 2024-04-12 10 72.85
2024-04-02 12:00:42 CNC 2024-04-19 17 72.645
2024-04-02 12:00:22 CNC 2024-04-19 17 72.675
2024-04-02 11:56:00 CNC 2024-04-05 3 72.88
2024-04-02 10:53:40 CNC 2024-04-12 10 73.1299
2024-04-02 09:44:20 CNC 2024-04-05 3 74.1
2024-04-02 09:43:31 CNC 2024-04-05 3 74.05
2024-04-01 12:25:20 CNC 2024-04-12 11 78.215
2024-04-01 12:25:20 CNC 2024-04-12 11 78.215
2024-03-28 10:47:01 CNC 2024-04-05 8 78.395
2024-03-28 10:46:30 CNC 2024-04-05 8 78.405
2024-03-27 14:21:49 CNC 2024-04-05 9 78.035
2024-03-27 10:55:57 CNC 2024-04-19 23 78.5
2024-03-27 10:09:52 CNC 2024-04-19 23 78.46
2024-03-27 10:02:05 CNC 2024-04-19 23 78.405
2024-03-26 11:05:52 CNC 2024-03-28 2 77.855
2024-03-25 15:41:47 CNC 2024-04-19 25 77.045
2024-03-22 11:18:24 CNC 2024-03-28 6 76.69
2024-03-21 10:06:15 CNC 2024-03-28 7 76.975
2024-03-21 10:06:15 CNC 2024-03-28 7 76.975
2024-03-19 09:50:35 CNC 2024-03-28 9 77.995
2024-03-18 11:26:48 CNC 2024-03-28 10 76.3
2024-03-18 11:06:55 CNC 2024-03-28 10 76.3305
2024-03-18 11:06:55 CNC 2024-03-28 10 76.33
2024-03-11 15:10:09 CNC 2024-03-15 4 78.1
2024-03-08 11:38:25 CNC 2024-03-28 20 78.895
2024-03-08 11:35:09 CNC 2024-04-19 42 78.875
2024-03-08 09:38:50 CNC 2024-03-15 7 77.875
2024-03-06 10:14:08 CNC 2024-03-08 2 77.81
2024-02-28 11:05:07 CNC 2024-03-01 2 79.175
2024-02-21 15:26:23 CNC 2024-03-15 23 78.79
2024-02-21 12:47:43 CNC 2024-03-15 23 78.85
2024-02-15 15:57:55 CNC 2024-03-15 29 78.265
2024-02-09 15:08:42 CNC 2024-02-23 14 77.205
2024-02-08 10:35:55 CNC 2024-02-16 8 75.695
2024-02-07 10:50:49 CNC 2024-02-16 9 75.6895
2024-02-07 10:33:31 CNC 2024-02-09 2 75.51
2024-02-06 15:30:54 CNC 2024-02-09 3 75.085 Post-Earnings
2024-02-06 14:31:23 CNC 2024-03-22 45 75.52 Post-Earnings
2024-02-05 10:51:55 CNC 2024-02-09 4 74.553 Pre-Earnings
2024-01-11 11:55:16 CNC 2024-01-19 8 79.29
2024-01-02 15:54:10 CNC 2024-01-19 17 76.8611
2024-01-02 13:04:19 CNC 2024-01-19 17 76.8
2023-12-29 10:36:48 CNC 2024-01-19 21 74.195
2023-12-12 15:19:09 CNC 2023-12-15 3 76.715
2023-12-07 15:17:59 CNC 2023-12-15 8 73.91
2023-12-05 14:20:48 CNC 2023-12-15 10 75.045
2023-11-30 11:38:39 CNC 2023-12-15 15 72.8
2023-11-29 12:18:06 CNC 2024-01-19 51 69.45
2023-11-29 12:18:06 CNC 2024-01-19 51 69.45
2023-11-29 12:18:06 CNC 2024-01-19 51 69.45
2023-11-27 14:12:02 CNC 2023-12-08 11 73.9457
2023-11-14 10:20:37 CNC 2023-12-15 31 72.985
2023-11-08 12:14:21 CNC 2023-11-17 9 70.625
2023-11-02 13:52:22 CNC 2023-12-08 36 68.725
2023-11-02 13:52:22 CNC 2023-12-08 36 68.725
2023-11-02 13:52:22 CNC 2023-12-08 36 68.725
2023-10-31 11:40:33 CNC 2023-11-17 17 68.695
2023-10-30 10:29:15 CNC 2023-12-15 46 67.235
2023-10-30 10:29:15 CNC 2023-12-15 46 67.235
2023-10-30 10:29:15 CNC 2023-12-15 46 67.235
2023-10-27 10:01:08 CNC 2023-12-01 35 67.92
2023-10-27 10:01:08 CNC 2023-12-01 35 67.92
2023-10-27 10:01:08 CNC 2023-12-01 35 67.92
2023-10-25 10:45:47 CNC 2023-12-01 37 68.555
2023-10-24 10:39:58 CNC 2023-10-27 3 70.7786 Post-Earnings
2023-10-24 10:39:58 CNC 2023-10-27 3 70.7799 Post-Earnings
2023-10-24 10:39:58 CNC 2023-10-27 3 70.7786 Post-Earnings
2023-10-23 10:04:34 CNC 2023-10-27 4 71.16 Pre-Earnings
2023-10-23 10:04:34 CNC 2023-10-27 4 71.16 Pre-Earnings
2023-10-23 10:00:48 CNC 2023-10-27 4 71.145 Pre-Earnings
2023-10-20 12:59:56 CNC 2023-10-27 7 72.39
2023-10-20 12:59:56 CNC 2023-10-27 7 72.39
2023-10-18 15:05:51 CNC 2023-11-17 30 72.69
2023-10-18 15:05:51 CNC 2023-11-17 30 72.69
2023-10-18 10:32:33 CNC 2023-10-20 2 72.6049
2023-10-16 10:24:26 CNC 2023-10-20 4 71.3346
2023-10-16 10:24:26 CNC 2023-10-20 4 71.335
2023-10-12 10:47:11 CNC 2023-11-17 36 70.14
2023-10-12 10:47:11 CNC 2023-11-17 36 70.14
2023-10-12 10:47:11 CNC 2023-11-17 36 70.14
2023-10-10 11:25:03 CNC 2023-10-20 10 70.185
2023-10-09 12:45:24 CNC 2023-10-20 11 70.47
2023-10-09 10:34:54 CNC 2023-10-20 11 70.3301
2023-10-09 09:44:36 CNC 2023-10-20 11 70.015
2023-09-29 10:16:30 CNC 2023-11-10 42 69.22
2023-09-26 10:44:28 CNC 2023-10-20 24 70.3
2023-09-26 10:43:44 CNC 2023-10-20 24 70.295
2023-09-26 10:23:06 CNC 2023-10-20 24 70.265
2023-09-26 10:23:06 CNC 2023-10-20 24 70.265
2023-09-22 10:45:54 CNC 2023-11-03 42 68.845
2023-09-22 10:45:54 CNC 2023-11-03 42 68.845
2023-09-22 10:45:54 CNC 2023-11-03 42 68.845
2023-09-22 10:26:58 CNC 2023-10-06 14 69.095
2023-09-22 10:13:13 CNC 2023-11-17 56 69.2
2023-09-22 10:13:13 CNC 2023-11-17 56 69.165
2023-09-21 11:18:04 CNC 2023-10-20 29 69.585
2023-09-21 11:18:04 CNC 2023-10-20 29 69.585
2023-09-14 11:03:54 CNC 2023-10-27 43 67.33
2023-09-14 11:03:54 CNC 2023-10-27 43 67.33
2023-09-14 11:03:54 CNC 2023-10-27 43 67.33
2023-09-13 11:47:45 CNC 2023-10-27 44 67.7592
2023-09-11 10:04:40 CNC 2023-10-20 39 66.65
2023-09-11 09:54:30 CNC 2023-10-27 46 66.62
2023-09-07 10:13:39 CNC 2023-09-08 1 65.035
2023-09-01 12:57:05 CNC 2023-09-15 14 60.985
2023-08-24 09:45:04 CNC 2023-08-25 1 64.005
2023-08-24 09:45:04 CNC 2023-08-25 1 64.005
2023-08-24 09:45:04 CNC 2023-08-25 1 64.005
2023-08-02 10:50:01 CNC 2023-08-18 16 67.675
2023-08-02 10:50:01 CNC 2023-08-18 16 67.675
2023-08-02 10:50:01 CNC 2023-08-18 16 67.675
2023-07-31 09:51:59 CNC 2023-09-15 46 67.595
2023-07-31 09:51:59 CNC 2023-09-15 46 67.595
2023-07-31 09:51:59 CNC 2023-09-15 46 67.595
2023-07-31 09:51:24 CNC 2023-09-15 46 67.285
2023-07-28 10:16:40 CNC 2023-09-08 42 65.98 Post-Earnings
2023-07-28 10:09:53 CNC 2023-09-08 42 65.91 Post-Earnings
2023-07-28 09:49:23 CNC 2023-09-01 35 65.285 Post-Earnings
2023-07-28 09:49:23 CNC 2023-09-01 35 65.285 Post-Earnings
2023-07-28 09:37:28 CNC 2023-09-08 42 66.295 Post-Earnings
2023-07-28 09:37:28 CNC 2023-09-08 42 66.295 Post-Earnings
2023-07-28 09:37:28 CNC 2023-09-08 42 66.295 Post-Earnings
2023-07-27 15:17:17 CNC 2023-07-28 1 70.37 Pre-Earnings
2023-07-19 09:37:48 CNC 2023-09-01 44 69.275
2023-07-18 11:58:34 CNC 2023-07-21 3 66.075
2023-07-14 10:32:57 CNC 2023-07-21 7 66.07
2023-07-14 09:45:18 CNC 2023-09-01 49 66.17
2023-07-14 09:32:09 CNC 2023-07-21 7 65.245
2023-07-13 09:47:27 CNC 2023-07-14 1 63.88
2023-07-13 09:47:27 CNC 2023-07-14 1 63.88
2023-07-13 09:47:27 CNC 2023-07-14 1 63.88
2023-07-12 15:56:02 CNC 2023-07-21 9 63.875
2023-07-12 09:37:39 CNC 2023-08-25 44 65.55
2023-07-11 14:39:57 CNC 2023-08-04 24 67.795
2023-07-11 10:45:48 CNC 2023-07-28 17 67.535
2023-07-07 15:20:46 CNC 2023-08-18 42 66.725
2023-07-07 09:48:06 CNC 2023-08-18 42 66.65
2023-07-07 09:47:23 CNC 2023-08-25 49 66.635
2023-07-07 09:47:23 CNC 2023-08-25 49 66.635
2023-07-07 09:47:23 CNC 2023-08-25 49 66.635
2023-07-03 10:13:25 CNC 2023-08-18 46 67.1502
2023-07-03 10:13:25 CNC 2023-08-18 46 67.15
2023-07-03 10:13:25 CNC 2023-08-18 46 67.15
2023-06-28 11:29:52 CNC 2023-06-30 2 66.28
2023-06-27 10:07:17 CNC 2023-08-18 52 65.745
2023-06-27 10:07:17 CNC 2023-08-18 52 65.745
2023-06-27 10:07:17 CNC 2023-08-18 52 65.745
2023-06-20 10:44:37 CNC 2023-06-30 10 66.14
2023-06-16 13:43:56 CNC 2023-07-28 42 64.93
2023-06-16 13:43:56 CNC 2023-07-28 42 64.93
2023-06-15 09:59:46 CNC 2023-07-28 43 65.755
2023-06-14 09:58:08 CNC 2023-07-21 37 64.965
2023-06-14 09:58:08 CNC 2023-07-21 37 64.965
2023-06-14 09:58:08 CNC 2023-07-21 37 64.965
2023-06-14 09:45:35 CNC 2023-12-15 184 64.2569
2023-06-13 10:16:09 CNC 2023-07-21 38 69.5891
2023-06-13 10:12:15 CNC 2023-07-28 45 69.47
2023-06-12 10:22:43 CNC 2023-07-14 32 69.13
2023-06-12 10:22:43 CNC 2023-07-14 32 69.13
2023-06-05 10:15:49 CNC 2023-07-07 32 66.4203
2023-06-01 11:04:21 CNC 2023-06-02 1 64.5
2023-06-01 09:39:29 CNC 2023-07-07 36 62.705
2023-05-31 10:03:45 CNC 2023-06-09 9 61.615
2023-05-31 10:03:45 CNC 2023-06-09 9 61.615
2023-05-31 10:03:45 CNC 2023-06-09 9 61.615
2023-05-31 10:03:36 CNC 2023-06-09 9 61.55
2023-05-31 09:40:56 CNC 2023-06-30 30 61.67
2023-05-30 12:28:17 CNC 2023-06-30 31 62.36
2023-05-30 12:28:17 CNC 2023-06-30 31 62.36
2023-05-30 12:28:17 CNC 2023-06-30 31 62.36
2023-05-30 09:39:57 CNC 2023-07-07 38 62.0701
2023-05-30 09:39:57 CNC 2023-07-07 38 62.07
2023-05-25 09:48:36 CNC 2023-06-09 15 63.595
2023-05-25 09:48:25 CNC 2023-06-09 15 63.56
2023-05-24 10:08:44 CNC 2023-06-09 16 64.4
2023-05-23 11:51:49 CNC 2023-06-02 10 65.39
2023-05-23 11:51:49 CNC 2023-06-02 10 65.39
2023-05-18 12:46:39 CNC 2023-05-19 1 65.715
2023-05-17 11:10:18 CNC 2023-05-19 2 66.09
2023-05-15 10:03:38 CNC 2023-05-19 4 66.82
2023-05-02 10:59:53 CNC 2023-06-09 38 67.9
2023-05-02 10:59:53 CNC 2023-06-09 38 67.9
2023-05-02 10:59:53 CNC 2023-06-09 38 67.9
2023-04-24 14:28:41 CNC 2023-06-16 53 67.57 Pre-Earnings
2023-04-21 09:44:10 CNC 2023-06-02 42 66.3749
2023-04-19 09:53:58 CNC 2023-06-02 44 67.7746
2023-04-17 10:19:31 CNC 2023-06-02 46 68.02
2023-04-14 09:46:20 CNC 2023-05-26 42 69.025
2023-04-14 09:46:20 CNC 2023-05-26 42 69.025
2023-04-14 09:46:20 CNC 2023-05-26 42 69.025
2023-04-11 15:32:50 CNC 2023-04-14 3 67.285
2023-04-11 14:28:00 CNC 2023-04-21 10 67.275
2023-04-10 15:08:12 CNC 2023-05-19 39 66.28
2023-04-06 09:37:41 CNC 2023-05-12 36 66.66
2023-04-06 09:37:41 CNC 2023-05-12 36 66.66
2023-04-06 09:37:41 CNC 2023-05-12 36 66.66
2023-04-04 09:50:48 CNC 2023-05-12 38 64.405
2023-03-31 15:43:47 CNC 2023-05-19 49 62.905
2023-03-29 11:51:07 CNC 2023-03-31 2 63.18
2023-03-29 11:22:08 CNC 2023-05-19 51 63.25
2023-03-29 11:18:36 CNC 2023-04-06 8 63.28
2023-03-29 11:11:48 CNC 2023-05-19 51 63.145
2023-03-29 11:10:48 CNC 2023-05-19 51 63.12
2023-03-28 13:25:41 CNC 2023-05-19 52 63.455
2023-03-16 13:23:06 CNC 2023-04-21 36 63.475
2023-03-16 10:12:24 CNC 2023-06-16 92 62.685
2023-03-16 10:12:24 CNC 2023-06-16 92 62.685
2023-03-14 13:44:18 CNC 2023-04-21 38 63.15
2023-03-13 15:41:19 CNC 2023-06-16 95 64.3
2023-03-13 10:20:29 CNC 2023-03-17 4 64.97
2023-03-08 14:58:47 CNC 2023-06-16 100 66.91
2023-03-06 09:48:07 CNC 2023-04-06 31 69.265
2023-03-06 09:48:07 CNC 2023-04-06 31 69.265
2023-03-02 09:33:21 CNC 2023-06-16 106 68.245
2023-03-01 11:26:53 CNC 2023-04-21 51 68.47
2023-02-27 11:03:09 CNC 2023-03-10 11 70.705
2023-02-27 10:52:38 CNC 2023-03-10 11 70.525
2023-02-27 10:20:14 CNC 2023-04-06 38 70.745
2023-02-24 11:07:57 CNC 2023-04-21 56 70.8648
2023-02-24 11:07:58 CNC 2023-04-21 56 70.8648
2023-02-24 11:07:50 CNC 2023-04-21 56 70.985
2023-02-24 09:40:42 CNC 2023-03-31 35 71.33
2023-02-24 09:40:42 CNC 2023-03-31 35 71.33
2023-02-21 10:33:46 CNC 2023-03-17 24 73.135
2023-02-17 10:30:45 CNC 2023-03-17 28 73.52
2023-02-02 14:47:50 CNC 2023-03-17 43 72.25
2023-02-02 14:47:50 CNC 2023-03-17 43 72.25
2023-01-30 14:32:44 CNC 2023-03-10 39 75.11
2023-01-25 14:54:40 CNC 2023-02-24 30 76.0499
2023-01-25 14:54:40 CNC 2023-02-24 30 76.0499
2023-01-18 09:58:13 CNC 2023-02-24 37 75.97
2023-01-18 09:58:13 CNC 2023-02-24 37 75.97
2023-01-17 14:43:30 CNC 2023-03-17 59 77.17
2023-01-17 14:43:17 CNC 2023-03-17 59 77.175
2023-01-12 10:39:17 CNC 2023-02-24 43 77.5106
2023-01-05 09:38:51 CNC 2023-02-10 36 78.5893
2022-12-30 11:33:54 CNC 2023-02-17 49 81.31
2022-12-29 14:46:07 CNC 2023-01-13 15 81.975
2022-12-16 11:06:56 CNC 2022-12-30 14 80.72
2022-12-16 10:13:23 CNC 2023-01-20 35 80.25
2022-12-15 14:10:40 CNC 2022-12-16 1 80.12
2022-12-14 14:15:23 CNC 2022-12-16 2 82.13
2022-12-13 15:46:42 CNC 2023-01-20 38 83.37
2022-12-13 10:08:53 CNC 2023-01-13 31 84.715
2022-11-15 10:15:50 CNC 2022-11-25 10 82.37
2022-11-15 10:15:50 CNC 2022-11-25 10 82.37
2022-11-10 09:49:07 CNC 2022-12-23 43 83.0411
2022-11-10 09:49:07 CNC 2022-12-23 43 83.0382
2022-11-09 10:40:02 CNC 2023-06-16 219 84.4099
2022-11-08 15:19:15 CNC 2022-11-11 3 84.46
2022-11-07 12:04:44 CNC 2022-11-11 4 82.455
2022-11-04 09:56:48 CNC 2022-11-11 7 84.41
2022-11-04 09:54:51 CNC 2022-11-11 7 84.58
2022-10-18 12:30:19 CNC 2022-11-18 31 75.17
2022-09-14 14:54:47 CNC 2022-09-16 2 83.245
2022-09-14 14:54:47 CNC 2022-09-16 2 83.245
2022-09-14 14:35:33 CNC 2022-10-21 37 84.775
2022-09-14 14:35:19 CNC 2022-10-21 37 84.7704
2022-09-14 14:35:19 CNC 2022-10-21 37 84.77
2022-09-06 10:01:30 CNC 2022-10-14 38 88.93
2022-09-01 13:50:04 CNC 2022-12-16 106 90.3849
2022-09-01 13:50:04 CNC 2022-12-16 106 90.385
2022-08-31 13:55:00 CNC 2022-09-02 2 90.8155
2022-08-08 13:35:03 CNC 2023-06-16 312 93.205
Other Listings
IT:1CNC € 24.45
MX:CNC
GB:0HVB US$ 28.84
DE:QEN € 24.68
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center