CNP / CenterPoint Energy, Inc. - Aliran Opsi Saham

CenterPoint Energy, Inc.
US ˙ NYSE ˙ US15189T1079

CNP / CenterPoint Energy, Inc. - Aliran Opsi Saham

Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.

Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side
Side Contract Expiry DTX Strike
Price
Spot
Price
Strike
/ Spot %
Cond Event Trade Open Int IVOL Premium
Paid ($)
Premium
Sigmas
2025-09-04 11:43:02 CNP SELL --O|--- PUT 2025-12-19 106 36 37.005 -2.72 SIZE > PRIOR OI MULTI-SWEEP 161 0.22 53,148 0.40
2025-09-04 10:03:41 CNP 2025-09-19 15 37.18
2025-09-04 10:03:17 CNP 2025-09-19 15 37.1947
2025-09-04 10:03:16 CNP 2025-09-19 15 37.1751
2025-09-04 10:03:14 CNP 2025-09-19 15 37.1751
2025-09-04 10:03:13 CNP 2025-09-19 15 37.2051
2025-09-04 10:03:03 CNP 2025-09-19 15 37.27
2025-09-04 10:03:04 CNP 2025-09-19 15 37.185
2025-09-03 15:42:58 CNP 2026-02-20 170 37.595
2025-08-29 11:02:01 CNP 2026-02-20 175 37.615
2025-08-22 13:23:05 CNP 2025-09-19 28 37.805
2025-08-22 13:23:05 CNP 2025-09-19 28 37.785
2025-08-18 13:12:30 CNP 2025-09-19 32 37.745
2025-08-15 10:47:49 CNP 2025-09-19 35 37.9655
2025-07-29 10:06:42 CNP 2025-08-15 17 37.835
2025-07-28 12:29:13 CNP 2025-12-19 144 37.465
2025-07-28 09:50:22 CNP 2025-08-15 18 37.9
2025-07-28 09:48:33 CNP 2025-08-15 18 37.855
2025-07-23 12:21:17 CNP 2025-12-19 149 37.175 Pre-Earnings
2025-07-22 15:44:04 CNP 2025-09-19 59 37.815
2025-07-22 15:44:04 CNP 2025-09-19 59 37.815
2025-07-16 15:17:13 CNP 2025-09-19 65 35.995
2025-07-16 13:30:40 CNP 2025-09-19 65 35.885
2025-07-16 12:56:08 CNP 2025-12-19 156 35.815
2025-07-15 12:05:21 CNP 2025-12-19 157 36.015
2025-07-11 14:47:02 CNP 2025-11-21 133 36.125
2025-07-11 14:47:00 CNP 2025-11-21 133 36.135
2025-07-09 10:59:49 CNP 2025-12-19 163 35.745
2025-06-30 10:44:16 CNP 2025-12-19 172 36.255
2025-06-27 14:46:07 CNP 2025-12-19 175 36.385
2025-06-27 14:46:02 CNP 2025-12-19 175 36.365
2025-06-20 11:14:59 CNP 2025-08-15 56 36.085
2025-05-19 14:34:24 CNP 2025-07-18 60 37.615
2025-05-16 10:18:36 CNP 2025-06-20 35 37.155
2025-05-06 15:20:44 CNP 2025-08-15 101 39.155
2025-05-06 15:20:44 CNP 2025-08-15 101 39.145
2025-05-06 11:33:27 CNP 2025-05-16 10 39.105
2025-04-22 11:00:13 CNP 2025-12-19 241 37.0996
2025-04-22 11:00:13 CNP 2025-12-19 241 37.1
2025-04-22 11:00:13 CNP 2025-12-19 241 37.0996
2025-04-07 14:34:14 CNP 2025-05-16 39 35.8442
2025-04-07 14:34:12 CNP 2025-05-16 39 35.859
2025-04-07 14:34:10 CNP 2025-05-16 39 35.8758
2025-04-07 14:32:01 CNP 2025-05-16 39 36.02
2025-04-07 13:33:41 CNP 2025-05-16 39 35.64
2025-04-07 13:33:39 CNP 2025-05-16 39 35.6247
2025-03-31 13:03:41 CNP 2025-05-16 46 36.165
2025-03-25 10:09:21 CNP 2025-08-15 143 35.39
2025-03-20 12:30:36 CNP 2025-05-16 57 35.815
2025-03-20 11:49:32 CNP 2025-04-17 28 35.755
2025-03-20 11:49:32 CNP 2025-04-17 28 35.755
2025-03-20 11:49:32 CNP 2025-04-17 28 35.755
2025-03-05 14:46:01 CNP 2025-04-17 43 33.935
2025-03-05 14:46:01 CNP 2025-04-17 43 33.935
2025-02-26 12:28:18 CNP 2025-05-16 79 34.105
2025-02-24 11:33:53 CNP 2025-12-19 298 33.97
2025-02-19 15:42:56 CNP 2025-02-21 2 34.105 ExDiv / Pre-Earnings
2025-02-19 15:25:49 CNP 2025-02-21 2 34.065 ExDiv / Pre-Earnings
2025-02-19 12:45:44 CNP 2025-02-21 2 33.965 ExDiv / Pre-Earnings
2025-02-19 12:45:44 CNP 2025-02-21 2 33.965 ExDiv / Pre-Earnings
2025-02-19 12:45:42 CNP 2025-02-21 2 33.965 ExDiv / Pre-Earnings
2025-02-19 12:45:42 CNP 2025-02-21 2 33.965 ExDiv / Pre-Earnings
2025-02-19 12:45:41 CNP 2025-02-21 2 33.965 ExDiv / Pre-Earnings
2025-02-19 12:45:41 CNP 2025-02-21 2 33.965 ExDiv / Pre-Earnings
2025-02-19 12:45:39 CNP 2025-02-21 2 33.965 ExDiv / Pre-Earnings
2025-02-19 12:45:39 CNP 2025-02-21 2 33.965 ExDiv / Pre-Earnings
2025-02-19 12:45:38 CNP 2025-02-21 2 33.965 ExDiv / Pre-Earnings
2025-02-19 12:45:38 CNP 2025-02-21 2 33.965 ExDiv / Pre-Earnings
2025-02-19 12:45:37 CNP 2025-02-21 2 33.965 ExDiv / Pre-Earnings
2025-02-19 12:45:37 CNP 2025-02-21 2 33.965 ExDiv / Pre-Earnings
2025-02-19 12:45:35 CNP 2025-02-21 2 33.965 ExDiv / Pre-Earnings
2025-02-19 12:45:35 CNP 2025-02-21 2 33.965 ExDiv / Pre-Earnings
2025-02-19 12:45:34 CNP 2025-02-21 2 33.965 ExDiv / Pre-Earnings
2025-02-19 12:45:34 CNP 2025-02-21 2 33.965 ExDiv / Pre-Earnings
2025-02-19 12:45:32 CNP 2025-02-21 2 33.965 ExDiv / Pre-Earnings
2025-02-19 12:45:32 CNP 2025-02-21 2 33.965 ExDiv / Pre-Earnings
2025-02-19 12:45:32 CNP 2025-02-21 2 33.965 ExDiv / Pre-Earnings
2025-02-14 15:48:38 CNP 2025-03-21 35 33.395
2025-02-14 11:07:24 CNP 2025-02-21 7 33.815
2025-02-13 15:04:53 CNP 2025-12-19 309 33.275
2025-02-13 15:00:53 CNP 2025-12-19 309 33.275
2025-02-13 14:44:11 CNP 2025-03-21 36 33.275
2025-02-13 13:01:26 CNP 2025-02-21 8 33.04
2025-02-13 13:00:42 CNP 2025-03-21 36 33.06
2025-02-13 12:56:36 CNP 2025-03-21 36 33.085
2025-02-13 12:56:36 CNP 2025-03-21 36 33.075
2025-02-13 12:04:13 CNP 2025-02-21 8 33.025
2025-01-28 11:41:57 CNP 2025-02-21 24 32.285
2025-01-28 11:41:04 CNP 2025-02-21 24 32.305
2025-01-22 11:47:04 CNP 2025-02-21 30 32.605
2025-01-17 12:22:05 CNP 2025-02-21 35 32.675
2025-01-17 12:22:05 CNP 2025-02-21 35 32.675
2025-01-16 15:11:45 CNP 2025-01-17 1 32.645
2025-01-16 10:59:59 CNP 2025-01-17 1 32.495
2025-01-16 10:59:59 CNP 2025-01-17 1 32.495
2025-01-15 10:40:02 CNP 2025-02-21 37 31.765
2025-01-15 10:40:02 CNP 2025-02-21 37 31.765
2025-01-15 10:15:27 CNP 2025-01-17 2 31.805
2025-01-15 10:15:27 CNP 2025-01-17 2 31.805
2025-01-15 10:15:27 CNP 2025-01-17 2 31.805
2025-01-10 12:35:36 CNP 2025-05-16 126 31.255
2024-12-20 11:51:20 CNP 2025-02-21 63 32.585
2024-11-22 12:53:34 CNP 2025-02-21 91 32.185
2024-11-22 12:51:36 CNP 2025-02-21 91 32.265
2024-11-15 15:32:26 CNP 2024-12-20 35 30.745
2024-11-13 11:35:47 CNP 2025-02-21 100 30.955
2024-11-13 11:14:23 CNP 2025-02-21 100 30.925
2024-11-13 11:14:23 CNP 2025-02-21 100 30.925
2024-11-13 10:52:18 CNP 2025-02-21 100 30.835
2024-11-11 09:30:39 CNP 2024-11-15 4 30.175
2024-11-11 09:30:39 CNP 2024-11-15 4 30.175
2024-11-08 13:56:45 CNP 2025-05-16 189 30.235
2024-11-08 13:32:12 CNP 2024-11-15 7 30.235
2024-10-31 13:36:03 CNP 2025-05-16 197 29.975
2024-10-31 11:53:01 CNP 2024-11-15 15 29.875
2024-10-31 11:53:01 CNP 2024-11-15 15 29.875
2024-10-23 12:10:28 CNP 2025-05-16 205 29.625
2024-10-21 14:39:26 CNP 2024-11-15 25 30.0449
2024-10-15 15:59:01 CNP 2024-11-15 31 29.955
2024-10-11 15:56:34 CNP 2024-11-15 35 29.505
2024-10-11 14:12:36 CNP 2024-10-18 7 29.465
2024-10-01 09:31:17 CNP 2024-10-18 17 29.28
2024-09-23 13:42:53 CNP 2024-11-15 53 28.915
2024-09-23 13:42:53 CNP 2024-11-15 53 28.915
2024-09-03 14:27:48 CNP 2025-02-21 171 27.6553
2024-08-30 15:18:30 CNP 2025-02-21 175 27.1049
2024-08-30 15:16:59 CNP 2025-02-21 175 27.105
2024-08-30 14:06:19 CNP 2025-02-21 175 27.095
2024-08-30 13:01:29 CNP 2024-10-18 49 27.055
2024-08-30 13:00:40 CNP 2024-10-18 49 27.065
2024-08-29 13:31:21 CNP 2025-02-21 176 27.1348
2024-08-23 12:21:28 CNP 2025-02-21 182 26.585
2024-08-21 10:44:00 CNP 2025-02-21 184 26.115
2024-08-21 10:29:46 CNP 2025-02-21 184 25.975
2024-08-21 10:29:46 CNP 2025-02-21 184 25.975
2024-08-16 11:47:19 CNP 2024-10-18 63 25.865
2024-08-13 09:40:04 CNP 2024-08-16 3 26.125
2024-08-12 11:47:38 CNP 2024-09-20 39 25.725
2024-08-08 12:17:54 CNP 2024-10-18 71 26.5443
2024-08-08 12:17:42 CNP 2024-10-18 71 26.545
2024-08-06 11:22:35 CNP 2024-11-15 101 25.8454
2024-08-05 09:31:07 CNP 2024-11-15 102 27.19
2024-08-02 12:10:10 CNP 2025-02-21 203 26.985
2024-08-02 11:07:11 CNP 2024-08-16 14 27.095
2024-07-30 12:15:25 CNP 2024-09-20 52 28.675 Post-Earnings
2024-07-30 11:13:46 CNP 2024-08-16 17 28.9153 Post-Earnings
2024-07-24 11:06:06 CNP 2024-11-15 114 28.945
2024-07-22 13:51:57 CNP 2024-09-20 60 29.045
2024-07-22 13:51:57 CNP 2024-09-20 60 29.045
2024-07-22 13:40:16 CNP 2024-09-20 60 29.055
2024-07-22 13:40:16 CNP 2024-09-20 60 29.055
2024-07-19 10:48:16 CNP 2024-08-16 28 28.705
2024-07-18 11:21:59 CNP 2024-07-19 1 29.085
2024-07-18 11:21:59 CNP 2024-07-19 1 29.085
2024-07-18 10:29:27 CNP 2024-09-20 64 28.785
2024-07-18 10:29:27 CNP 2024-09-20 64 28.785
2024-07-18 09:49:57 CNP 2024-08-16 29 28.785
2024-07-15 14:35:28 CNP 2024-07-19 4 28.175
2024-07-15 11:35:36 CNP 2024-11-15 123 28.435
2024-07-15 10:30:12 CNP 2024-11-15 123 28.835
2024-07-15 10:11:04 CNP 2024-08-16 32 28.885
2024-07-09 15:00:01 CNP 2024-07-19 10 29.815
2024-05-31 14:03:49 CNP 2024-08-16 77 30.315
2024-05-21 13:56:34 CNP 2024-07-19 59 30.305
2024-05-17 12:18:39 CNP 2024-06-21 35 29.995
2024-05-14 13:28:48 CNP 2024-05-17 3 29.565 ExDiv
2024-05-14 13:28:46 CNP 2024-05-17 3 29.565 ExDiv
2024-05-14 13:28:45 CNP 2024-05-17 3 29.565 ExDiv
2024-05-14 13:28:43 CNP 2024-05-17 3 29.565 ExDiv
2024-05-14 13:28:42 CNP 2024-05-17 3 29.565 ExDiv
2024-05-14 13:28:41 CNP 2024-05-17 3 29.565 ExDiv
2024-05-13 14:14:18 CNP 2024-05-17 4 29.715
2024-05-01 10:52:58 CNP 2024-05-17 16 29.075
2024-05-01 10:45:03 CNP 2024-06-21 51 29.085
2024-04-25 15:59:37 CNP 2024-06-21 57 29.355
2024-04-25 09:31:25 CNP 2024-06-21 57 29.045
2024-04-22 11:50:18 CNP 2024-08-16 116 28.745
2024-04-19 11:18:23 CNP 2024-05-17 28 28.335
2024-04-19 11:11:33 CNP 2024-06-21 63 28.345
2024-04-19 11:11:33 CNP 2024-06-21 63 28.345
2024-04-16 10:14:07 CNP 2024-05-17 31 26.965
2024-04-16 10:14:07 CNP 2024-05-17 31 26.965
2024-04-16 10:12:41 CNP 2024-05-17 31 26.955
2024-04-15 11:55:47 CNP 2024-10-18 186 27.535
2024-03-27 14:50:03 CNP 2024-05-17 51 28.125
2024-03-27 14:50:03 CNP 2024-05-17 51 28.125
2024-03-06 14:33:46 CNP 2024-05-17 72 28.23
2024-03-06 13:52:45 CNP 2024-05-17 72 28.185
2024-03-06 12:06:29 CNP 2024-05-17 72 28.245
2024-03-06 11:49:20 CNP 2024-05-17 72 28.295
2024-03-06 11:39:21 CNP 2024-05-17 72 28.305
2024-03-05 10:03:25 CNP 2024-08-16 164 28.315
2024-03-01 12:07:07 CNP 2024-05-17 77 27.325
2023-12-22 10:36:45 CNP 2024-01-19 28 28.565
2023-12-13 15:42:44 CNP 2024-01-19 37 30.185
2023-12-13 14:04:49 CNP 2024-01-19 37 29.575
2023-12-13 14:04:49 CNP 2024-01-19 37 29.575
2023-12-05 10:10:47 CNP 2024-01-19 45 28.635
2023-12-01 14:33:42 CNP 2024-01-19 49 28.665
2023-10-27 11:40:44 CNP 2024-05-17 203 27.005
2023-10-17 15:07:52 CNP 2023-11-17 31 27.805
2023-10-17 15:07:52 CNP 2023-11-17 31 27.805
2023-10-04 14:25:24 CNP 2023-11-17 44 26.355
2023-10-02 10:55:27 CNP 2023-10-20 18 25.805
2023-10-02 10:54:10 CNP 2023-10-20 18 25.805
2023-09-27 11:25:17 CNP 2023-11-17 51 27.205
2023-09-07 15:08:06 CNP 2024-01-19 134 27.885
2023-08-01 11:27:02 CNP 2023-08-18 17 29.785
2023-08-01 09:33:25 CNP 2023-08-18 17 29.69
2023-08-01 09:33:01 CNP 2023-08-18 17 29.77
2023-04-14 12:07:54 CNP 2023-08-18 126 30.385
2023-04-14 12:07:54 CNP 2023-08-18 126 30.385
2023-04-14 11:54:51 CNP 2023-05-19 35 30.415
2022-11-23 15:49:01 CNP 2024-01-19 422 30.765
2022-11-23 12:04:44 CNP 2023-05-19 177 30.525
2022-11-23 12:04:44 CNP 2023-05-19 177 30.525
2022-11-23 12:04:44 CNP 2023-05-19 177 30.525
2022-11-15 14:10:03 CNP 2023-02-17 94 28.864 ExDiv
2022-10-12 13:39:23 CNP 2022-11-18 37 25.995
2022-10-12 13:39:23 CNP 2022-11-18 37 25.995
2022-10-12 13:39:23 CNP 2022-11-18 37 25.995
Other Listings
GB:0HVF US$ 37.73
DE:HOU € 31.80
IT:1CNP € 30.60
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista