CNQ / Canadian Natural Resources Limited - Aliran Opsi Saham

Canadian Natural Resources Limited
US ˙ NYSE ˙ CA1363851017

CNQ / Canadian Natural Resources Limited - Aliran Opsi Saham

Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.

Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side
Side Contract Expiry DTX Strike
Price
Spot
Price
Strike
/ Spot %
Cond Event Trade Open Int IVOL Premium
Paid ($)
Premium
Sigmas
2025-09-05 12:38:33 CNQ BUY ---|-O- CALL 2027-01-15 497 40 30.5249 31.04 SIZE > PRIOR OI EDGX-TRADE 2512 0.26 450,000 2.44
2025-09-05 12:21:42 CNQ 2027-01-15 497 30.485
2025-09-05 12:21:42 CNQ 2027-01-15 497 30.485
2025-09-05 12:14:32 CNQ 2027-01-15 497 30.565
2025-09-05 12:14:32 CNQ 2027-01-15 497 30.565
2025-09-04 13:36:20 CNQ 2025-09-05 1 31.355
2025-09-04 13:29:16 CNQ 2025-09-12 8 31.385
2025-09-04 12:06:17 CNQ 2025-09-19 15 31.395
2025-09-03 09:45:12 CNQ 2025-09-19 16 31.655
2025-09-02 10:36:04 CNQ 2025-12-19 108 31.685
2025-08-29 12:11:57 CNQ 2025-10-17 49 31.775
2025-08-29 12:11:58 CNQ 2025-10-17 49 31.775
2025-08-25 15:22:37 CNQ 2026-03-20 207 31.015
2025-08-25 15:17:21 CNQ 2026-03-20 207 31.015
2025-08-25 14:48:53 CNQ 2026-03-20 207 30.965
2025-08-25 14:48:51 CNQ 2026-03-20 207 30.975
2025-08-25 14:48:38 CNQ 2026-03-20 207 30.985
2025-08-25 11:21:31 CNQ 2026-06-18 297 31.035
2025-08-22 12:33:43 CNQ 2025-09-19 28 30.915
2025-08-22 11:37:28 CNQ 2026-03-20 210 30.645
2025-08-22 11:37:29 CNQ 2026-03-20 210 30.675
2025-08-22 11:37:28 CNQ 2026-03-20 210 30.655
2025-08-22 11:37:28 CNQ 2026-03-20 210 30.645
2025-08-21 14:02:02 CNQ 2026-03-20 211 30.0949
2025-08-21 14:02:02 CNQ 2026-03-20 211 30.095
2025-08-21 14:01:38 CNQ 2026-03-20 211 30.095
2025-08-21 13:53:31 CNQ 2026-03-20 211 30.1044
2025-08-21 13:53:32 CNQ 2026-03-20 211 30.105
2025-08-21 13:51:10 CNQ 2026-03-20 211 30.105
2025-08-21 13:51:10 CNQ 2026-03-20 211 30.105
2025-08-21 13:51:10 CNQ 2026-03-20 211 30.105
2025-08-21 12:42:05 CNQ 2026-03-20 211 29.8344
2025-08-21 12:42:03 CNQ 2026-03-20 211 29.8444
2025-08-21 12:42:03 CNQ 2026-03-20 211 29.8444
2025-08-21 12:41:27 CNQ 2026-03-20 211 29.835
2025-08-21 12:41:27 CNQ 2026-03-20 211 29.835
2025-08-21 12:41:27 CNQ 2026-03-20 211 29.835
2025-08-21 09:51:00 CNQ 2025-08-29 8 29.545
2025-08-20 13:46:04 CNQ 2026-03-20 212 29.6956
2025-08-20 13:46:05 CNQ 2026-03-20 212 29.695
2025-08-20 13:46:04 CNQ 2026-03-20 212 29.6956
2025-08-20 13:36:55 CNQ 2026-03-20 212 29.695
2025-08-20 13:08:22 CNQ 2026-03-20 212 29.715
2025-08-20 13:08:22 CNQ 2026-03-20 212 29.725
2025-08-20 13:08:08 CNQ 2026-03-20 212 29.705
2025-08-20 10:52:30 CNQ 2026-03-20 212 29.545
2025-08-20 10:52:30 CNQ 2026-03-20 212 29.545
2025-08-20 10:52:16 CNQ 2026-03-20 212 29.5445
2025-08-20 10:36:43 CNQ 2025-08-22 2 29.515
2025-08-20 10:04:53 CNQ 2025-09-19 30 29.625
2025-08-20 10:03:38 CNQ 2025-09-19 30 29.615
2025-08-20 09:35:39 CNQ 2025-10-17 58 29.63
2025-08-19 11:22:21 CNQ 2026-03-20 213 29.8053
2025-08-19 11:20:05 CNQ 2026-03-20 213 29.8053
2025-08-19 11:18:15 CNQ 2026-03-20 213 29.8053
2025-08-19 11:16:51 CNQ 2026-03-20 213 29.81
2025-08-19 11:16:14 CNQ 2026-03-20 213 29.805
2025-08-19 10:34:17 CNQ 2026-03-20 213 29.7253
2025-08-19 10:34:14 CNQ 2026-03-20 213 29.725
2025-08-15 12:49:41 CNQ 2025-09-19 35 29.885
2025-08-15 12:49:41 CNQ 2025-09-19 35 29.885
2025-08-15 12:18:32 CNQ 2025-09-19 35 29.8249
2025-08-15 11:00:47 CNQ 2025-09-19 35 29.845
2025-08-15 11:00:47 CNQ 2025-09-19 35 29.845
2025-08-15 10:51:37 CNQ 2025-08-29 14 29.835
2025-08-15 10:51:37 CNQ 2025-08-22 7 29.835
2025-08-15 09:54:35 CNQ 2026-06-18 307 29.825
2025-08-14 12:30:54 CNQ 2025-11-21 99 29.635
2025-08-13 12:04:02 CNQ 2025-11-21 100 29.705
2025-08-07 14:56:46 CNQ 2025-08-15 8 30.295
2025-08-06 14:50:15 CNQ 2026-01-16 163 31.335
2025-08-06 12:20:18 CNQ 2026-01-16 163 31.705
2025-08-06 11:58:38 CNQ 2026-01-16 163 31.655
2025-08-06 11:58:28 CNQ 2026-01-16 163 31.655
2025-08-06 11:54:23 CNQ 2026-01-16 163 31.755
2025-08-06 10:23:03 CNQ 2025-08-15 9 31.825
2025-07-29 15:06:12 CNQ 2025-08-15 17 32.245
2025-07-29 13:46:16 CNQ 2025-08-22 24 32.1045
2025-07-21 13:17:04 CNQ 2025-08-01 11 30.705
2025-07-21 11:37:21 CNQ 2025-08-15 25 30.675
2025-07-21 11:37:21 CNQ 2025-08-15 25 30.675
2025-07-21 11:37:12 CNQ 2025-08-15 25 30.675
2025-07-18 11:09:27 CNQ 2025-07-25 7 30.895
2025-07-08 11:06:37 CNQ 2025-07-18 10 32.235
2025-07-08 10:06:46 CNQ 2025-07-18 10 31.775
2025-07-07 13:23:04 CNQ 2025-07-18 11 31.575
2025-07-07 13:18:56 CNQ 2025-07-18 11 31.6344
2025-07-07 11:54:25 CNQ 2025-08-15 39 31.715
2025-07-03 12:49:49 CNQ 2025-07-18 15 32.225
2025-07-03 10:45:36 CNQ 2025-07-11 8 32.215
2025-06-27 15:01:38 CNQ 2025-06-27 0 31.315
2025-06-27 14:25:44 CNQ 2025-07-18 21 31.335
2025-06-27 11:31:34 CNQ 2025-07-18 21 31.835
2025-06-27 10:12:34 CNQ 2025-06-27 0 31.865
2025-06-25 10:18:30 CNQ 2025-07-18 23 31.335
2025-06-23 13:20:13 CNQ 2025-08-15 53 32.775
2025-06-23 12:59:46 CNQ 2025-07-18 25 33.005
2025-06-23 11:10:05 CNQ 2025-07-18 25 33.235
2025-06-20 11:59:48 CNQ 2025-07-18 28 33.385
2025-06-20 11:58:54 CNQ 2025-07-18 28 33.375
2025-06-13 12:59:39 CNQ 2025-06-20 7 33.395
2025-06-13 12:59:39 CNQ 2025-06-20 7 33.395
2025-06-12 14:17:34 CNQ 2025-06-20 8 32.985
2025-06-12 14:17:34 CNQ 2025-08-15 64 32.985
2025-06-12 14:17:30 CNQ 2025-06-20 8 32.985
2025-06-12 14:17:23 CNQ 2025-06-20 8 32.985
2025-06-12 14:17:17 CNQ 2025-06-20 8 32.985
2025-06-12 14:17:11 CNQ 2025-06-20 8 32.995
2025-06-12 14:17:11 CNQ 2025-08-15 64 32.995
2025-06-12 14:17:04 CNQ 2025-08-15 64 32.995
2025-06-12 13:51:58 CNQ 2025-06-20 8 33.005
2025-06-12 13:51:58 CNQ 2025-08-15 64 33.005
2025-06-10 14:05:26 CNQ 2027-01-15 584 32.115
2025-06-10 13:05:41 CNQ 2027-01-15 584 32.235
2025-06-09 10:21:44 CNQ 2025-06-20 11 31.325
2025-06-09 10:11:45 CNQ 2025-06-20 11 31.415
2025-06-09 10:11:45 CNQ 2025-06-20 11 31.415
2025-06-09 10:11:39 CNQ 2025-06-20 11 31.425
2025-06-09 10:11:39 CNQ 2025-06-20 11 31.425
2025-06-09 10:11:30 CNQ 2025-06-20 11 31.425
2025-06-09 10:11:30 CNQ 2025-06-20 11 31.425
2025-06-06 11:25:14 CNQ 2025-06-20 14 31.6149
2025-06-06 10:31:11 CNQ 2025-06-20 14 31.565
2025-06-03 11:28:48 CNQ 2025-08-15 73 31.535
2025-06-03 11:28:48 CNQ 2025-08-15 73 31.535
2025-06-02 14:02:20 CNQ 2025-06-20 18 30.88
2025-05-29 13:50:12 CNQ 2025-06-06 8 30.875
2025-05-28 09:46:58 CNQ 2025-06-06 9 31.1248
2025-05-28 09:44:22 CNQ 2025-06-06 9 31.055
2025-05-23 15:29:14 CNQ 2025-06-20 28 30.985
2025-05-22 11:21:54 CNQ 2025-11-21 183 30.545
2025-05-22 11:21:54 CNQ 2025-11-21 183 30.545
2025-05-21 13:23:48 CNQ 2025-06-13 23 30.9445
2025-05-21 13:23:48 CNQ 2025-06-13 23 30.945
2025-05-15 13:30:39 CNQ 2025-05-16 1 30.845
2025-05-15 13:27:57 CNQ 2025-05-16 1 30.865
2025-05-15 12:33:11 CNQ 2025-05-16 1 30.815
2025-05-15 12:15:11 CNQ 2025-05-16 1 30.785
2025-05-15 10:47:44 CNQ 2025-05-16 1 30.715
2025-05-14 14:10:36 CNQ 2025-05-23 9 31.495
2025-05-13 11:30:27 CNQ 2026-01-16 248 32.085
2025-05-13 11:30:27 CNQ 2026-01-16 248 32.09
2025-05-13 11:30:27 CNQ 2026-01-16 248 32.09
2025-05-12 15:56:19 CNQ 2025-05-16 4 31.395
2025-05-12 15:56:19 CNQ 2025-05-16 4 31.3851
2025-05-12 10:33:16 CNQ 2025-05-16 4 31.545
2025-05-12 09:30:24 CNQ 2025-11-21 193 31.5308
2025-05-09 14:11:18 CNQ 2025-11-21 196 30.4749
2025-05-08 10:03:35 CNQ 2025-06-20 43 29.875
2025-05-08 10:03:35 CNQ 2025-06-20 43 29.855
2025-05-08 10:03:35 CNQ 2025-06-20 43 29.855
2025-05-08 09:47:28 CNQ 2025-05-16 8 29.825
2025-05-08 09:47:17 CNQ 2025-05-16 8 29.845
2025-05-05 11:40:04 CNQ 2025-05-09 4 28.225
2025-05-05 11:40:04 CNQ 2025-05-09 4 28.225
2025-05-05 11:39:25 CNQ 2025-05-09 4 28.235
2025-05-05 11:39:11 CNQ 2025-05-09 4 28.245
2025-05-05 11:39:11 CNQ 2025-05-09 4 28.235
2025-05-02 12:01:07 CNQ 2025-05-09 7 28.905
2025-05-02 11:51:47 CNQ 2025-05-09 7 28.875
2025-05-02 11:51:47 CNQ 2025-05-09 7 28.9156
2025-05-02 11:51:47 CNQ 2025-05-09 7 28.885
2025-05-01 10:22:24 CNQ 2025-05-02 1 29.305
2025-05-01 09:43:33 CNQ 2025-05-16 15 29.16
2025-04-30 11:41:59 CNQ 2025-05-02 2 28.6549
2025-04-30 11:41:59 CNQ 2025-08-15 107 28.6544
2025-04-30 11:41:59 CNQ 2025-09-19 142 28.6451
2025-04-30 11:41:59 CNQ 2025-08-15 107 28.645
2025-04-30 11:41:59 CNQ 2025-09-19 142 28.6449
2025-04-30 11:41:59 CNQ 2025-09-19 142 28.64
2025-04-30 11:41:59 CNQ 2025-09-19 142 28.655
2025-04-30 11:41:59 CNQ 2025-09-19 142 28.655
2025-04-30 11:41:59 CNQ 2025-09-19 142 28.65
2025-04-30 11:41:59 CNQ 2025-09-19 142 28.65
2025-04-29 12:08:49 CNQ 2025-05-16 17 29.485
2025-04-28 10:06:55 CNQ 2025-05-09 11 29.435
2025-04-25 13:38:41 CNQ 2025-05-16 21 29.245
2025-04-25 12:13:01 CNQ 2025-06-20 56 29.395
2025-04-25 12:09:58 CNQ 2025-06-20 56 29.385
2025-04-22 13:56:58 CNQ 2025-05-16 24 29.275
2025-04-21 15:12:54 CNQ 2027-01-15 634 28.565
2025-04-21 14:07:44 CNQ 2027-01-15 634 28.4352
2025-04-17 11:23:34 CNQ 2025-05-16 29 28.7937
2025-04-17 11:23:30 CNQ 2025-05-16 29 28.785
2025-04-17 11:23:21 CNQ 2025-05-16 29 28.765
2025-04-17 11:23:21 CNQ 2025-05-16 29 28.765
2025-04-17 11:23:11 CNQ 2025-05-16 29 28.775
2025-04-17 11:17:33 CNQ 2025-05-16 29 28.8048
2025-04-17 11:02:30 CNQ 2025-05-16 29 28.605
2025-04-17 11:00:50 CNQ 2025-11-21 218 28.605
2025-04-17 11:00:50 CNQ 2025-11-21 218 28.605
2025-04-17 11:00:50 CNQ 2025-11-21 218 28.605
2025-04-17 10:39:49 CNQ 2025-04-25 8 28.675
2025-04-17 10:25:43 CNQ 2025-04-25 8 28.695
2025-04-17 10:04:16 CNQ 2025-04-25 8 28.6059
2025-04-16 11:56:35 CNQ 2025-11-21 219 28.365
2025-04-15 10:42:38 CNQ 2025-06-20 66 27.555
2025-04-15 10:42:38 CNQ 2025-06-20 66 27.555
2025-04-14 13:42:39 CNQ 2025-06-20 67 27.415
2025-04-11 15:27:23 CNQ 2025-09-19 161 27.3857
2025-04-11 12:38:18 CNQ 2025-04-17 6 26.905
2025-04-09 11:48:56 CNQ 2025-05-16 37 25.3656
2025-04-08 13:52:15 CNQ 2025-06-20 73 25.8244
2025-04-08 13:52:07 CNQ 2025-06-20 73 25.8044
2025-04-08 13:52:07 CNQ 2025-06-20 73 25.8049
2025-04-08 13:18:23 CNQ 2025-09-19 164 25.735
2025-04-08 13:18:23 CNQ 2025-09-19 164 25.735
2025-04-08 12:47:10 CNQ 2025-11-21 227 25.9543
2025-04-08 11:47:47 CNQ 2025-05-16 38 26.1243
2025-04-08 11:18:44 CNQ 2025-04-11 3 25.845
2025-04-07 14:51:07 CNQ 2025-05-16 39 26.7253 SSR
2025-04-07 11:51:29 CNQ 2025-04-25 18 26.7351 SSR
2025-04-07 11:30:57 CNQ 2025-04-11 4 26.3626 SSR
2025-04-04 13:23:04 CNQ 2025-05-09 35 27.1051 SSR
2025-04-04 10:00:10 CNQ 2025-04-17 13 27.53
2025-04-03 14:34:11 CNQ 2025-04-04 1 29.995
2025-04-03 14:08:16 CNQ 2025-04-11 8 29.985
2025-04-03 14:08:14 CNQ 2025-04-04 1 29.985
2025-04-03 11:02:32 CNQ 2025-04-11 8 30.465
2025-03-28 11:32:46 CNQ 2025-04-04 7 30.535
2025-03-27 15:53:28 CNQ 2025-04-11 15 30.965
2025-03-21 11:25:34 CNQ 2025-04-17 27 30.225
2025-03-21 11:25:17 CNQ 2025-04-17 27 30.215
2025-03-20 15:47:09 CNQ 2025-03-21 1 30.975
2025-03-20 14:35:06 CNQ 2025-03-21 1 30.845
2025-03-20 14:35:05 CNQ 2025-03-21 1 30.845
2025-03-20 14:35:04 CNQ 2025-03-21 1 30.845
2025-03-20 14:35:03 CNQ 2025-03-21 1 30.835
2025-03-20 14:35:01 CNQ 2025-03-21 1 30.835
2025-03-20 14:35:00 CNQ 2025-03-21 1 30.835
2025-03-20 14:34:59 CNQ 2025-03-21 1 30.835
2025-03-20 12:54:25 CNQ 2025-03-21 1 30.675
2025-03-20 12:17:04 CNQ 2025-03-21 1 30.715
2025-03-18 14:06:33 CNQ 2025-04-17 30 29.865
2025-03-18 09:49:26 CNQ 2025-04-17 30 29.75
2025-03-18 09:49:26 CNQ 2025-04-17 30 29.75
2025-03-17 10:45:51 CNQ 2025-04-17 31 29.685
2025-03-14 15:31:40 CNQ 2025-11-21 252 29.375
2025-03-14 15:31:27 CNQ 2026-01-16 308 29.375
2025-03-14 14:22:24 CNQ 2025-05-16 63 29.425
2025-03-14 14:22:24 CNQ 2025-05-16 63 29.425
2025-03-14 14:20:48 CNQ 2025-04-17 34 29.435
2025-03-14 14:15:48 CNQ 2025-03-28 14 29.425
2025-03-14 13:51:05 CNQ 2025-03-14 0 29.415
2025-03-14 11:08:57 CNQ 2025-03-14 0 29.295
2025-03-14 10:26:54 CNQ 2025-03-14 0 29.175
2025-03-13 12:36:50 CNQ 2026-01-16 309 28.725
2025-03-13 12:36:35 CNQ 2026-01-16 309 28.715
2025-03-13 12:36:11 CNQ 2025-11-21 253 28.705
2025-03-13 12:09:09 CNQ 2025-11-21 253 28.725
2025-03-10 12:42:40 CNQ 2026-01-16 312 28.255
2025-03-07 14:53:34 CNQ 2025-03-07 0 28.375
2025-03-07 14:46:33 CNQ 2025-03-07 0 28.395
2025-03-07 12:38:12 CNQ 2026-01-16 315 28.465
2025-03-07 09:46:18 CNQ 2025-08-15 161 28.845
2025-03-06 12:15:45 CNQ 2025-04-17 42 27.7457
2025-03-06 12:15:45 CNQ 2025-04-17 42 27.7457
2025-03-06 10:28:00 CNQ 2025-03-14 8 28.325
2025-03-05 10:46:00 CNQ 2025-03-28 23 27.115
2025-03-05 10:44:55 CNQ 2025-03-14 9 27.065
2025-03-05 10:32:24 CNQ 2025-03-14 9 27.1556
2025-03-05 10:11:12 CNQ 2025-08-15 163 27.0745
2025-03-04 14:52:42 CNQ 2025-03-07 3 26.895
2025-03-04 14:06:29 CNQ 2025-04-17 44 26.705
2025-03-04 14:06:29 CNQ 2025-04-17 44 26.705
2025-03-04 12:14:57 CNQ 2025-04-17 44 26.335
2025-03-04 11:59:36 CNQ 2025-04-17 44 26.3244
2025-03-04 11:59:36 CNQ 2025-04-17 44 26.3249
2025-03-04 09:45:34 CNQ 2025-04-17 44 26.08
2025-02-28 15:31:28 CNQ 2025-03-07 7 28.2
2025-02-28 12:10:15 CNQ 2025-03-07 7 27.995
2025-02-28 12:07:55 CNQ 2025-03-07 7 28.005
2025-02-28 11:48:11 CNQ 2025-03-21 21 27.955
2025-02-27 15:59:15 CNQ 2025-09-19 204 28.305
2025-02-27 15:59:16 CNQ 2025-09-19 204 28.325
2025-02-27 15:59:05 CNQ 2025-09-19 204 28.2957
2025-02-27 15:59:00 CNQ 2025-09-19 204 28.275
2025-02-25 14:21:11 CNQ 2025-03-07 10 28.715
2025-02-21 14:48:44 CNQ 2025-02-21 0 29.925
2025-02-21 11:09:13 CNQ 2025-03-21 28 30.355
2025-02-21 11:09:04 CNQ 2025-03-21 28 30.345
2025-02-21 11:08:54 CNQ 2025-03-21 28 30.355
2025-02-20 09:31:00 CNQ 2026-01-16 330 30.4603
2025-02-19 11:37:38 CNQ 2026-01-16 331 30.535
2025-02-18 11:25:18 CNQ 2025-03-21 31 30.3456
2025-02-12 15:14:28 CNQ 2025-03-21 37 30.035
2025-02-12 15:12:22 CNQ 2025-03-21 37 30.0349
2025-02-12 15:12:22 CNQ 2025-03-21 37 30.035
2025-02-11 10:45:56 CNQ 2025-05-16 94 30.815
2025-02-07 13:40:57 CNQ 2026-01-16 343 30.635
2025-02-07 13:38:44 CNQ 2026-01-16 343 30.625
2025-02-07 13:38:45 CNQ 2026-01-16 343 30.625
2025-02-07 13:38:44 CNQ 2026-01-16 343 30.625
2025-02-04 10:19:03 CNQ 2025-02-07 3 31.21
2025-02-03 11:20:34 CNQ 2025-08-15 193 29.8649
2025-02-03 10:40:16 CNQ 2025-02-07 4 29.975
2025-01-31 15:53:17 CNQ 2025-05-16 105 30.505
2025-01-31 12:15:52 CNQ 2025-03-21 49 31.165
2025-01-30 15:43:42 CNQ 2025-01-31 1 30.415
2025-01-30 15:40:31 CNQ 2025-01-31 1 30.405
2025-01-29 13:59:03 CNQ 2025-02-21 23 30.595
2025-01-29 12:21:10 CNQ 2025-02-07 9 30.605
2025-01-29 12:21:10 CNQ 2025-02-07 9 30.615
2025-01-29 12:04:31 CNQ 2025-02-21 23 30.495
2025-01-29 12:04:21 CNQ 2025-02-21 23 30.485
2025-01-29 10:11:37 CNQ 2025-02-07 9 30.245
2025-01-27 15:25:28 CNQ 2026-01-16 354 31.125
2025-01-24 10:19:52 CNQ 2025-02-14 21 31.475
2025-01-24 10:19:52 CNQ 2025-02-14 21 31.48
2025-01-24 10:19:49 CNQ 2025-02-14 21 31.475
2025-01-23 15:42:11 CNQ 2025-02-21 29 31.355
2025-01-23 09:55:40 CNQ 2025-02-21 29 31.825
2025-01-23 09:55:40 CNQ 2025-02-21 29 31.795
2025-01-23 09:55:40 CNQ 2025-02-21 29 31.805
2025-01-22 12:09:57 CNQ 2025-03-21 58 31.985
2025-01-17 11:16:51 CNQ 2025-02-21 35 30.745
2025-01-17 10:17:09 CNQ 2025-01-17 0 30.815
2025-01-16 12:08:13 CNQ 2025-03-21 64 30.965
2025-01-15 13:44:16 CNQ 2025-02-21 37 31.435
2025-01-15 12:57:16 CNQ 2025-03-21 65 31.445
2025-01-15 12:56:58 CNQ 2025-03-21 65 31.435
2025-01-14 15:39:58 CNQ 2026-01-16 367 31.345
2025-01-14 15:35:49 CNQ 2025-03-21 66 31.275
2025-01-14 15:35:01 CNQ 2025-06-20 157 31.265
2025-01-14 15:29:25 CNQ 2025-02-21 38 31.275
2025-01-13 15:59:42 CNQ 2025-03-21 67 31.545
2025-01-13 15:52:48 CNQ 2025-01-17 4 31.445
2025-01-13 15:15:09 CNQ 2025-02-21 39 31.5951
2025-01-13 15:15:10 CNQ 2025-02-21 39 31.595
2025-01-13 15:06:03 CNQ 2025-02-21 39 31.655
2025-01-13 14:56:09 CNQ 2025-02-21 39 31.485
2025-01-13 14:54:16 CNQ 2025-03-21 67 31.475
2025-01-13 14:53:51 CNQ 2025-03-21 67 31.495
2025-01-13 14:21:35 CNQ 2025-03-21 67 31.895
2025-01-13 14:21:35 CNQ 2025-03-21 67 31.895
2025-01-13 13:04:45 CNQ 2026-01-16 368 32.355
2025-01-10 11:47:38 CNQ 2025-01-17 7 32.675
2025-01-10 11:47:38 CNQ 2025-01-17 7 32.675
2025-01-10 11:47:38 CNQ 2025-01-17 7 32.675
2025-01-07 11:14:59 CNQ 2025-11-21 318 32.615
2025-01-06 12:15:57 CNQ 2025-01-17 11 32.395
2025-01-06 12:15:57 CNQ 2025-01-17 11 32.395
2025-01-06 12:15:57 CNQ 2025-01-17 11 32.395
2025-01-06 12:14:45 CNQ 2025-01-17 11 32.435
2025-01-06 12:14:41 CNQ 2025-01-17 11 32.435
2025-01-06 09:47:40 CNQ 2025-05-16 130 32.565
2025-01-03 15:55:56 CNQ 2025-02-21 49 31.575
2025-01-02 12:20:10 CNQ 2025-01-17 15 31.575
2025-01-02 09:30:29 CNQ 2025-02-21 50 31.1293
2024-12-31 15:03:55 CNQ 2025-06-20 171 30.895
2024-12-31 12:34:50 CNQ 2025-02-21 52 30.605
2024-12-31 12:34:50 CNQ 2025-02-21 52 30.605
2024-12-31 12:32:21 CNQ 2025-01-17 17 30.595
2024-12-31 12:32:12 CNQ 2025-01-17 17 30.605
2024-12-26 10:28:22 CNQ 2025-01-17 22 30.275
2024-12-26 10:28:12 CNQ 2025-01-17 22 30.285
2024-12-26 10:28:03 CNQ 2025-01-17 22 30.285
2024-12-24 11:55:24 CNQ 2025-01-17 24 30.235
2024-12-24 11:55:24 CNQ 2025-01-17 24 30.235
2024-12-24 11:23:49 CNQ 2027-01-15 752 30.255
2024-12-24 11:23:49 CNQ 2027-01-15 752 30.255
2024-12-24 11:08:19 CNQ 2025-01-17 24 30.315
2024-12-24 11:08:19 CNQ 2025-01-17 24 30.315
2024-12-24 11:08:19 CNQ 2025-01-17 24 30.315
2024-12-23 14:57:19 CNQ 2025-01-17 25 29.895
2024-12-23 12:12:45 CNQ 2025-03-21 88 29.605
2024-12-23 11:45:50 CNQ 2025-01-17 25 29.515
2024-12-23 11:45:50 CNQ 2025-01-17 25 29.515
2024-12-17 15:38:43 CNQ 2025-01-17 31 30.605
2024-12-17 15:38:43 CNQ 2025-01-17 31 30.605
2024-12-17 14:25:02 CNQ 2025-01-17 31 30.505
2024-12-17 14:25:02 CNQ 2025-01-17 31 30.505
2024-12-17 09:43:33 CNQ 2027-01-15 759 30.1349
2024-12-16 15:36:58 CNQ 2025-01-17 32 30.765
2024-12-16 15:36:58 CNQ 2025-01-17 32 30.765
2024-12-16 15:36:58 CNQ 2025-01-17 32 30.765
2024-12-16 12:53:01 CNQ 2025-03-21 95 30.795
2024-12-16 12:52:59 CNQ 2025-03-21 95 30.7841
2024-12-16 12:52:42 CNQ 2025-03-21 95 30.7841
2024-12-16 10:30:29 CNQ 2025-01-17 32 30.975
2024-12-16 10:30:29 CNQ 2025-01-17 32 30.975
2024-12-12 13:15:06 CNQ 2025-06-20 190 31.855
2024-12-11 15:40:43 CNQ 2026-01-16 401 32.405
2024-12-11 14:12:40 CNQ 2026-01-16 401 32.335
2024-12-11 14:12:40 CNQ 2026-01-16 401 32.335
2024-12-11 13:58:17 CNQ 2025-01-17 37 32.395
2024-12-11 13:58:17 CNQ 2025-01-17 37 32.395
2024-12-11 13:58:17 CNQ 2025-01-17 37 32.395
2024-12-11 13:58:08 CNQ 2025-01-17 37 32.395
2024-12-11 13:47:40 CNQ 2025-01-17 37 32.425
2024-12-11 11:08:36 CNQ 2025-01-17 37 32.285
2024-12-11 10:31:40 CNQ 2025-01-17 37 32.3453
2024-12-11 10:31:40 CNQ 2025-01-17 37 32.345
2024-12-10 15:32:16 CNQ 2026-01-16 402 32.275
2024-12-10 13:43:56 CNQ 2025-06-20 192 32.465
2024-12-10 13:43:56 CNQ 2025-06-20 192 32.465
2024-12-10 13:41:59 CNQ 2025-03-21 101 32.465
2024-12-10 13:16:51 CNQ 2025-01-17 38 32.375
2024-12-10 13:16:52 CNQ 2025-01-17 38 32.375
2024-12-09 15:19:14 CNQ 2026-01-16 403 32.545
2024-12-09 13:32:04 CNQ 2024-12-20 11 32.745
2024-12-09 12:30:52 CNQ 2024-12-20 11 32.835
2024-12-06 14:13:48 CNQ 2025-01-17 42 32.295
2024-12-06 14:13:11 CNQ 2025-01-17 42 32.315
2024-12-06 14:13:11 CNQ 2025-01-17 42 32.315
2024-12-06 12:08:31 CNQ 2026-01-16 406 32.335
2024-12-06 12:06:14 CNQ 2025-01-17 42 32.325
2024-12-06 11:52:45 CNQ 2026-01-16 406 32.325
2024-12-04 14:07:50 CNQ 2025-01-17 44 33.055
2024-12-04 13:31:22 CNQ 2026-01-16 408 33.045
2024-12-04 10:09:30 CNQ 2026-01-16 408 33.7353
2024-12-02 15:57:18 CNQ 2025-01-17 46 33.675
2024-11-27 15:33:21 CNQ 2026-01-16 415 33.5145
2024-11-27 15:33:13 CNQ 2026-01-16 415 33.495
2024-11-27 15:25:50 CNQ 2026-01-16 415 33.545
2024-11-27 15:25:50 CNQ 2026-01-16 415 33.54
2024-11-27 15:25:09 CNQ 2026-01-16 415 33.515
2024-11-27 15:24:11 CNQ 2026-01-16 415 33.485
2024-11-27 15:08:09 CNQ 2026-01-16 415 33.515
2024-11-26 15:38:48 CNQ 2025-05-16 171 33.175
2024-11-26 15:38:48 CNQ 2025-05-16 171 33.1651
2024-11-26 13:20:28 CNQ 2025-01-17 52 33.285
2024-11-25 11:46:40 CNQ 2024-12-20 25 34.295
2024-11-22 12:01:15 CNQ 2025-01-17 56 34.805
2024-11-22 12:01:14 CNQ 2025-01-17 56 34.835
2024-11-22 11:59:11 CNQ 2025-01-17 56 34.825
2024-11-22 11:47:10 CNQ 2025-01-17 56 34.905
2024-11-22 11:47:10 CNQ 2025-01-17 56 34.91
2024-11-22 11:47:01 CNQ 2024-12-20 28 34.915
2024-11-19 13:41:55 CNQ 2024-12-20 31 33.53
2024-11-15 09:53:42 CNQ 2025-01-17 63 34.0947
2024-11-15 09:42:34 CNQ 2024-12-20 35 34.095
2024-11-13 15:10:11 CNQ 2025-01-17 65 33.2549
2024-11-05 14:29:18 CNQ 2025-03-21 136 34.305
2024-10-31 15:51:25 CNQ 2025-01-17 78 34.0958
2024-10-31 15:26:44 CNQ 2024-11-15 15 34.2
2024-10-24 10:10:38 CNQ 2025-01-17 85 35.095
2024-10-23 15:36:49 CNQ 2025-01-17 86 34.955
2024-10-23 14:13:25 CNQ 2025-01-17 86 34.785
2024-10-21 11:37:36 CNQ 2025-01-17 88 35.495
2024-10-17 15:48:47 CNQ 2024-11-15 29 35.735
2024-10-17 15:48:47 CNQ 2024-11-15 29 35.735
2024-10-11 11:17:21 CNQ 2025-03-21 161 37.525
2024-10-11 11:17:21 CNQ 2025-03-21 161 37.525
2024-10-10 11:03:51 CNQ 2024-10-18 8 36.995
2024-10-09 13:30:28 CNQ 2025-01-17 100 36.345
2024-10-09 13:30:28 CNQ 2025-01-17 100 36.345
2024-10-09 13:20:34 CNQ 2026-01-16 464 36.395
2024-10-09 13:03:46 CNQ 2024-11-15 37 36.395
2024-10-09 13:03:46 CNQ 2024-11-15 37 36.395
2024-10-09 13:02:16 CNQ 2024-12-20 72 36.385
2024-10-08 13:27:02 CNQ 2024-10-18 10 36.305
2024-10-07 12:56:22 CNQ 2025-01-17 102 36.815
2024-10-07 10:56:49 CNQ 2024-11-15 39 36.465
2024-10-03 14:27:48 CNQ 2024-10-18 15 35.245
2024-10-01 15:16:50 CNQ 2024-11-15 45 34.795
2024-10-01 12:05:42 CNQ 2025-01-17 108 34.3758
2024-10-01 12:05:39 CNQ 2025-01-17 108 34.3758
2024-10-01 12:05:40 CNQ 2025-01-17 108 34.375
2024-10-01 12:05:20 CNQ 2025-01-17 108 34.37
2024-10-01 12:05:20 CNQ 2025-01-17 108 34.37
2024-09-27 15:40:12 CNQ 2024-11-15 49 33.155
2024-09-27 15:40:13 CNQ 2024-11-15 49 33.155
2024-09-27 15:39:51 CNQ 2024-11-15 49 33.145
2024-09-27 15:39:51 CNQ 2024-11-15 49 33.145
2024-09-27 11:51:53 CNQ 2024-11-15 49 32.995
2024-09-27 11:28:55 CNQ 2025-01-17 112 32.935
2024-09-26 15:11:17 CNQ 2025-01-17 113 32.775
2024-09-26 15:11:17 CNQ 2025-01-17 113 32.775
2024-09-26 15:08:14 CNQ 2025-01-17 113 32.755
2024-09-24 11:21:08 CNQ 2024-10-18 24 34.505
2024-09-23 10:20:13 CNQ 2024-10-18 25 33.885
2024-09-20 10:49:31 CNQ 2024-10-18 28 33.385
2024-09-20 10:49:31 CNQ 2024-10-18 28 33.385
2024-09-20 10:49:21 CNQ 2024-10-18 28 33.395
2024-09-20 10:49:21 CNQ 2024-10-18 28 33.395
2024-09-17 11:53:17 CNQ 2026-01-16 486 32.855
2024-09-17 11:53:17 CNQ 2026-01-16 486 32.855
2024-09-13 14:09:29 CNQ 2025-01-17 126 32.095
2024-09-13 13:25:11 CNQ 2024-09-20 7 32.125
2024-09-13 10:30:25 CNQ 2024-09-20 7 32.425
2024-09-10 13:18:34 CNQ 2024-11-15 66 32.135
2024-09-10 13:17:50 CNQ 2024-11-15 66 32.145
2024-08-26 09:38:04 CNQ 2024-09-20 25 37.2705
2024-08-19 11:47:30 CNQ 2024-09-20 32 36.825
2024-08-19 11:47:06 CNQ 2024-09-20 32 36.845
2024-08-19 11:45:58 CNQ 2024-09-20 32 36.855
2024-08-19 11:26:00 CNQ 2025-01-17 151 36.915
2024-08-19 11:25:54 CNQ 2025-01-17 151 36.905
2024-08-19 11:25:35 CNQ 2025-01-17 151 36.905
2024-08-13 11:17:48 CNQ 2025-01-17 157 35.685
2024-08-12 13:22:30 CNQ 2024-08-16 4 35.635
2024-08-12 10:51:28 CNQ 2024-08-16 4 35.665
2024-08-12 10:51:28 CNQ 2024-08-16 4 35.665
2024-08-12 09:46:10 CNQ 2024-08-16 4 35.39
2024-08-09 10:15:46 CNQ 2024-08-16 7 34.175
2024-08-08 12:11:10 CNQ 2024-11-15 99 34.155
2024-08-05 10:14:41 CNQ 2024-12-20 137 32.7192
2024-08-01 11:09:22 CNQ 2024-08-16 15 35.05
2024-08-01 09:46:31 CNQ 2024-08-16 15 36.0955
2024-08-01 09:46:31 CNQ 2024-08-16 15 36.095
2024-08-01 09:46:31 CNQ 2024-08-16 15 36.0955
2024-08-01 09:37:20 CNQ 2024-12-20 141 36.2802
2024-07-30 12:06:48 CNQ 2025-01-17 171 34.165
2024-07-30 10:35:40 CNQ 2024-08-16 17 34.27
2024-07-26 11:12:14 CNQ 2024-08-16 21 34.165
2024-07-26 11:12:14 CNQ 2024-08-16 21 34.165
2024-07-25 11:50:31 CNQ 2024-08-16 22 34.165
2024-07-25 11:50:31 CNQ 2024-08-16 22 34.165
2024-07-10 14:26:35 CNQ 2024-07-19 9 35.935
2024-07-10 13:47:01 CNQ 2024-07-19 9 35.805
2024-07-10 13:45:15 CNQ 2024-07-19 9 35.835
2024-07-09 09:47:06 CNQ 2024-07-19 10 36.0
2024-07-05 09:51:35 CNQ 2024-07-19 14 36.18
2024-07-05 09:51:35 CNQ 2024-07-19 14 36.18
2024-07-05 09:51:35 CNQ 2024-07-19 14 36.18
2024-07-02 14:20:08 CNQ 2024-07-19 17 35.955
2024-07-02 14:20:08 CNQ 2024-07-19 17 35.955
2024-07-01 11:59:37 CNQ 2024-07-19 18 36.455
2024-07-01 09:51:14 CNQ 2024-07-19 18 36.3697
2024-07-01 09:37:34 CNQ 2024-12-20 172 36.025
2024-06-27 10:30:16 CNQ 2025-01-17 204 35.83
2024-06-27 10:30:10 CNQ 2025-01-17 204 35.83
2024-06-27 10:30:01 CNQ 2025-01-17 204 35.82
2024-06-24 15:45:58 CNQ 2024-07-19 25 35.875
2024-06-24 14:43:06 CNQ 2024-07-19 25 35.7943
2024-06-20 11:49:52 CNQ 2024-07-19 29 34.845
2024-06-20 09:53:42 CNQ 2024-07-19 29 35.15
2024-06-14 15:27:37 CNQ 2024-07-19 35 33.915
2024-06-14 14:27:32 CNQ 2024-06-21 7 33.845
2024-06-14 14:27:29 CNQ 2024-06-21 7 33.845
2024-06-14 14:27:29 CNQ 2024-06-21 7 33.845
2024-06-14 14:27:26 CNQ 2024-06-21 7 33.845
2024-06-14 14:27:25 CNQ 2024-06-21 7 33.845
2024-06-14 14:27:24 CNQ 2024-06-21 7 33.845
2024-06-14 14:27:23 CNQ 2024-06-21 7 33.845
2024-06-14 14:27:22 CNQ 2024-06-21 7 33.845
2024-06-14 14:27:20 CNQ 2024-06-21 7 33.845
2024-06-13 15:57:13 CNQ 2024-06-21 8 34.015
2024-06-13 15:57:13 CNQ 2024-06-21 8 34.015
2024-06-13 15:56:55 CNQ 2024-06-21 8 34.025
2024-06-13 15:48:48 CNQ 2024-07-19 36 34.1354
2024-06-13 15:46:44 CNQ 2024-07-19 36 34.135
2024-06-13 12:58:41 CNQ 2024-06-21 8 34.41
2024-06-13 12:32:31 CNQ 2024-06-21 8 34.295
2024-06-12 11:12:39 CNQ 2024-06-21 9 35.4811
2024-06-12 10:05:27 CNQ 2024-06-21 9 35.965
2024-06-12 10:05:27 CNQ 2024-06-21 9 35.965
2024-06-12 10:05:02 CNQ 2024-06-21 9 35.9255
2024-06-12 10:03:54 CNQ 2024-06-21 9 35.91
2024-06-12 10:00:06 CNQ 2024-06-21 9 35.95
2024-06-07 13:45:24 CNQ 2024-07-19 42 70.525
2024-06-07 13:45:24 CNQ 2024-07-19 42 70.525
2024-06-06 12:49:13 CNQ 2024-06-21 15 71.61
2024-06-06 12:49:13 CNQ 2024-06-21 15 71.61
2024-06-06 12:21:25 CNQ 2024-06-21 15 71.7048
2024-06-06 12:18:31 CNQ 2024-06-21 15 71.65
2024-06-06 12:18:31 CNQ 2024-06-21 15 71.65
2024-06-06 09:36:15 CNQ 2024-06-21 15 71.895
2024-06-05 11:18:25 CNQ 2024-06-21 16 72.0699
2024-06-05 11:18:25 CNQ 2024-06-21 16 72.0699
2024-06-04 09:51:50 CNQ 2024-06-21 17 70.59
2024-06-03 09:51:49 CNQ 2024-11-15 165 75.7155
2024-05-30 12:30:01 CNQ 2024-07-19 50 76.4902
2024-05-24 11:43:28 CNQ 2024-06-21 28 76.8049
2024-05-23 11:09:10 CNQ 2024-06-21 29 76.015
2024-05-10 09:52:08 CNQ 2024-05-17 7 78.1346
2024-05-10 09:44:59 CNQ 2024-05-17 7 78.085
2024-05-10 09:44:59 CNQ 2024-05-17 7 78.085
2024-05-02 11:08:52 CNQ 2024-05-17 15 75.205
2024-04-17 10:19:18 CNQ 2024-04-19 2 78.36
2024-04-15 10:51:13 CNQ 2024-05-17 32 78.32
2024-04-15 10:51:13 CNQ 2024-05-17 32 78.32
2024-04-15 10:37:50 CNQ 2024-04-19 4 78.62
2024-04-12 10:04:33 CNQ 2024-04-19 7 80.985
2024-04-12 10:04:33 CNQ 2024-04-19 7 80.985
2024-04-12 10:04:33 CNQ 2024-04-19 7 80.985
2024-04-10 12:11:37 CNQ 2025-01-17 282 81.11
2024-04-05 14:58:24 CNQ 2024-09-20 168 80.66
2024-04-04 15:20:32 CNQ 2024-09-20 169 79.48
2024-04-03 12:59:01 CNQ 2025-01-17 289 79.245
2024-04-03 12:58:36 CNQ 2024-09-20 170 79.24
2024-04-03 11:46:20 CNQ 2024-04-19 16 79.28
2024-04-03 11:24:07 CNQ 2024-04-19 16 79.62
2024-03-27 15:23:28 CNQ 2024-09-20 177 75.595
2024-03-27 14:47:11 CNQ 2024-09-20 177 75.805
2024-03-27 12:01:05 CNQ 2024-04-19 23 75.455
2024-03-27 10:48:32 CNQ 2024-05-17 51 75.29
2024-03-25 15:06:01 CNQ 2024-05-17 53 75.585
2024-03-25 15:06:01 CNQ 2024-05-17 53 75.585
2024-03-25 10:57:10 CNQ 2024-06-21 88 75.35
2024-03-25 10:57:10 CNQ 2024-06-21 88 75.355
2024-03-25 10:21:32 CNQ 2024-06-21 88 75.05
2024-03-22 14:07:54 CNQ 2024-04-19 28 73.94
2024-03-22 12:36:44 CNQ 2024-05-17 56 73.7
2024-03-18 14:52:57 CNQ 2024-05-17 60 73.285
2024-03-14 14:07:52 CNQ 2024-06-21 99 73.515
2024-03-13 15:46:55 CNQ 2024-03-15 2 74.045
2024-03-13 15:46:55 CNQ 2024-03-15 2 74.045
2024-03-13 14:41:01 CNQ 2024-03-15 2 74.03
2024-03-13 14:41:01 CNQ 2024-03-15 2 74.03
2024-03-13 14:40:59 CNQ 2024-03-15 2 74.03
2024-03-13 14:40:59 CNQ 2024-03-15 2 74.03
2024-03-13 14:40:58 CNQ 2024-03-15 2 74.03
2024-03-13 14:40:58 CNQ 2024-03-15 2 74.03
2024-03-13 14:40:56 CNQ 2024-03-15 2 74.03
2024-03-13 14:40:56 CNQ 2024-03-15 2 74.03
2024-03-13 14:40:54 CNQ 2024-03-15 2 74.05
2024-03-13 14:40:54 CNQ 2024-03-15 2 74.05
2024-03-13 14:40:53 CNQ 2024-03-15 2 74.05
2024-03-13 14:40:53 CNQ 2024-03-15 2 74.05
2024-03-13 14:40:51 CNQ 2024-03-15 2 74.035
2024-03-13 14:40:51 CNQ 2024-03-15 2 74.035
2024-03-13 14:40:50 CNQ 2024-03-15 2 74.03
2024-03-13 14:40:50 CNQ 2024-03-15 2 74.03
2024-03-13 14:40:49 CNQ 2024-03-15 2 74.03
2024-03-13 14:40:49 CNQ 2024-03-15 2 74.03
2024-03-13 14:40:49 CNQ 2024-03-15 2 74.03
2024-03-12 11:44:24 CNQ 2024-04-19 38 71.88
2024-03-12 11:44:24 CNQ 2024-04-19 38 71.88
2024-03-08 12:32:29 CNQ 2024-04-19 42 71.86
2024-03-06 15:57:59 CNQ 2024-04-19 44 71.815
2024-03-05 12:48:03 CNQ 2024-09-20 199 72.3447
2024-03-05 12:29:55 CNQ 2024-09-20 199 72.1253
2024-03-05 12:28:01 CNQ 2024-09-20 199 72.1159
2024-03-05 12:26:53 CNQ 2024-09-20 199 72.1
2024-03-04 11:29:10 CNQ 2024-06-21 109 70.985
2024-03-04 11:27:14 CNQ 2024-06-21 109 71.131
2024-03-04 10:29:01 CNQ 2024-06-21 109 71.5547
2024-03-01 10:23:22 CNQ 2024-03-15 14 72.19
2024-03-01 09:52:56 CNQ 2024-03-15 14 71.7701
2024-03-01 09:48:20 CNQ 2024-03-15 14 71.8108
2024-03-01 09:42:13 CNQ 2024-03-15 14 71.3495
2024-03-01 09:42:13 CNQ 2024-03-15 14 71.3495
2024-02-29 14:53:52 CNQ 2024-04-19 50 69.21
2024-02-29 14:53:52 CNQ 2024-04-19 50 69.1709
2024-02-29 14:51:34 CNQ 2024-03-15 15 69.09
2024-02-28 14:54:42 CNQ 2024-06-21 114 66.245
2024-02-28 13:49:32 CNQ 2025-01-17 324 66.365
2024-02-28 13:49:02 CNQ 2025-01-17 324 66.365
2024-02-28 13:48:02 CNQ 2025-01-17 324 66.345
2024-02-27 09:41:01 CNQ 2024-09-20 206 66.53
2024-02-26 12:38:11 CNQ 2024-09-20 207 65.38
2024-02-16 10:13:58 CNQ 2024-06-21 126 63.06
2024-02-15 12:06:42 CNQ 2024-03-15 29 62.165
2024-02-13 11:42:03 CNQ 2026-01-16 703 59.65
2024-02-13 09:59:05 CNQ 2026-01-16 703 59.91
2024-02-13 09:59:05 CNQ 2026-01-16 703 59.91
2024-02-09 12:40:06 CNQ 2025-01-17 343 60.4554
2024-02-09 12:37:53 CNQ 2025-01-17 343 60.625
2024-02-09 12:36:33 CNQ 2025-01-17 343 60.5153
2024-02-09 09:33:59 CNQ 2024-02-16 7 60.805
2024-02-07 15:31:28 CNQ 2024-04-19 72 60.345
2024-02-06 12:17:45 CNQ 2024-03-15 38 60.9801
2024-02-06 12:17:43 CNQ 2024-03-15 38 60.98
2024-01-30 15:42:02 CNQ 2024-03-15 45 64.825
2024-01-18 09:35:01 CNQ 2024-01-19 1 62.88
2024-01-09 12:04:37 CNQ 2024-03-15 66 65.535
2024-01-09 11:51:29 CNQ 2024-03-15 66 65.235
2024-01-04 15:12:05 CNQ 2024-01-19 15 66.505
2024-01-04 11:35:13 CNQ 2024-01-19 15 66.83
2023-12-20 14:37:22 CNQ 2024-01-19 30 65.005
2023-12-20 11:25:07 CNQ 2024-01-19 30 65.43
2023-12-20 11:25:07 CNQ 2024-01-19 30 65.43
2023-12-12 10:05:09 CNQ 2024-03-15 94 61.28
2023-12-07 14:12:38 CNQ 2024-01-19 43 61.545
2023-12-07 11:50:34 CNQ 2024-01-19 43 61.7549
2023-12-07 11:50:34 CNQ 2024-01-19 43 61.7549
2023-12-07 11:07:15 CNQ 2023-12-15 8 61.965
2023-12-06 11:41:04 CNQ 2023-12-15 9 63.815
2023-12-06 11:41:04 CNQ 2023-12-15 9 63.825
2023-12-01 13:55:08 CNQ 2024-06-21 203 68.23
2023-12-01 13:33:01 CNQ 2023-12-15 14 68.125
2023-12-01 13:33:01 CNQ 2023-12-15 14 68.125
2023-11-30 12:59:40 CNQ 2023-12-15 15 66.86
2023-11-30 09:49:16 CNQ 2024-01-19 50 67.41
2023-11-30 09:49:16 CNQ 2024-01-19 50 67.41
2023-11-29 14:20:56 CNQ 2024-06-21 205 66.215
2023-11-29 14:07:52 CNQ 2024-03-15 107 66.265
2023-11-27 15:31:05 CNQ 2024-01-19 53 64.085
2023-11-21 13:44:44 CNQ 2024-03-15 115 66.26
2023-11-17 11:47:53 CNQ 2023-12-15 28 66.035
2023-11-17 11:47:53 CNQ 2023-12-15 28 66.035
2023-11-16 12:23:34 CNQ 2024-01-19 64 62.99
2023-11-16 12:23:34 CNQ 2024-01-19 64 62.98
2023-11-10 11:02:27 CNQ 2025-01-17 434 63.395
2023-11-09 10:41:49 CNQ 2024-01-19 71 64.27
2023-11-09 10:41:49 CNQ 2024-01-19 71 64.295
2023-11-07 12:21:33 CNQ 2024-01-19 73 63.88
2023-11-03 11:17:16 CNQ 2023-11-17 14 67.915
2023-11-03 11:13:07 CNQ 2023-11-17 14 67.9153
2023-11-03 11:13:07 CNQ 2023-11-17 14 67.9153
2023-11-03 10:24:02 CNQ 2023-11-17 14 68.115
2023-10-30 13:42:27 CNQ 2023-12-15 46 63.665
2023-10-27 15:59:42 CNQ 2023-11-17 21 63.445
2023-10-19 15:01:44 CNQ 2023-10-20 1 66.3147
2023-10-09 11:50:50 CNQ 2023-10-20 11 64.9052
2023-10-09 09:45:33 CNQ 2023-12-15 67 65.63
2023-10-04 15:57:44 CNQ 2023-10-20 16 60.215
2023-10-04 15:57:44 CNQ 2023-10-20 16 60.215
2023-09-19 10:56:05 CNQ 2023-10-20 31 64.295
2023-09-14 15:23:03 CNQ 2025-01-17 491 64.805
2023-09-13 13:54:49 CNQ 2023-09-15 2 64.23
2023-09-13 13:54:47 CNQ 2023-09-15 2 64.23
2023-09-13 13:54:49 CNQ 2023-09-15 2 64.23
2023-09-13 13:54:49 CNQ 2023-09-15 2 64.23
2023-09-13 13:54:46 CNQ 2023-09-15 2 64.23
2023-09-13 13:54:47 CNQ 2023-09-15 2 64.23
2023-09-13 13:54:47 CNQ 2023-09-15 2 64.23
2023-09-13 13:54:45 CNQ 2023-09-15 2 64.235
2023-09-13 13:54:46 CNQ 2023-09-15 2 64.23
2023-09-13 13:54:46 CNQ 2023-09-15 2 64.23
2023-09-13 13:54:43 CNQ 2023-09-15 2 64.235
2023-09-13 13:54:45 CNQ 2023-09-15 2 64.235
2023-09-13 13:54:45 CNQ 2023-09-15 2 64.235
2023-09-13 13:54:42 CNQ 2023-09-15 2 64.235
2023-09-13 13:54:43 CNQ 2023-09-15 2 64.235
2023-09-13 13:54:43 CNQ 2023-09-15 2 64.235
2023-09-13 13:54:40 CNQ 2023-09-15 2 64.23
2023-09-13 13:54:42 CNQ 2023-09-15 2 64.235
2023-09-13 13:54:42 CNQ 2023-09-15 2 64.235
2023-09-13 13:54:39 CNQ 2023-09-15 2 64.23
2023-09-13 13:54:40 CNQ 2023-09-15 2 64.23
2023-09-13 13:54:40 CNQ 2023-09-15 2 64.23
2023-09-13 13:54:39 CNQ 2023-09-15 2 64.23
2023-09-13 13:54:39 CNQ 2023-09-15 2 64.23
2023-09-13 13:54:38 CNQ 2023-09-15 2 64.23
2023-09-11 15:54:29 CNQ 2023-09-15 4 63.35
2023-09-08 09:46:19 CNQ 2023-10-20 42 65.71
2023-09-08 09:46:20 CNQ 2023-10-20 42 65.71
2023-09-08 09:45:15 CNQ 2023-10-20 42 65.675
2023-09-08 09:44:54 CNQ 2023-10-20 42 65.685
2023-09-08 09:44:39 CNQ 2023-10-20 42 65.585
2023-09-06 13:30:47 CNQ 2023-12-15 100 64.94
2023-08-29 13:42:29 CNQ 2023-10-20 52 63.45
2023-08-29 13:42:29 CNQ 2023-10-20 52 63.45
2023-08-21 11:18:15 CNQ 2023-10-20 60 61.205
2023-08-21 11:18:09 CNQ 2023-10-20 60 61.18
2023-08-11 12:47:51 CNQ 2023-09-15 35 61.925
2023-07-28 13:46:37 CNQ 2023-09-15 49 59.95
2023-07-28 13:46:14 CNQ 2023-09-15 49 59.95
2023-07-07 10:14:45 CNQ 2023-08-18 42 54.69
2023-07-06 15:21:30 CNQ 2025-01-17 561 53.805
2023-07-06 15:21:03 CNQ 2025-01-17 561 53.795
2023-06-30 11:30:48 CNQ 2023-08-18 49 55.78
2023-06-30 11:30:34 CNQ 2023-08-18 49 55.7758
2023-06-30 11:26:50 CNQ 2023-07-21 21 55.855
2023-06-16 11:38:18 CNQ 2024-01-19 217 55.2802
2023-06-05 12:17:21 CNQ 2023-06-16 11 56.1
2023-06-01 10:50:53 CNQ 2023-07-21 50 54.33
2023-05-31 12:00:33 CNQ 2023-06-16 16 53.88
2023-05-31 12:00:33 CNQ 2023-06-16 16 53.88
2023-05-22 11:10:39 CNQ 2023-06-16 25 57.57
2023-05-22 11:10:39 CNQ 2023-06-16 25 57.57
2023-05-05 09:50:16 CNQ 2023-06-16 42 57.005
2023-05-02 11:21:03 CNQ 2023-05-19 17 57.07
2023-04-13 12:58:20 CNQ 2023-05-19 36 61.2959
2023-04-13 12:58:03 CNQ 2023-05-19 36 61.29
2023-04-03 10:17:23 CNQ 2024-01-19 291 58.57
2023-03-31 11:59:42 CNQ 2023-04-21 21 55.605
2023-03-30 14:29:17 CNQ 2023-05-19 50 54.76
2023-03-16 11:57:35 CNQ 2024-01-19 309 50.65
2023-03-15 12:24:07 CNQ 2023-04-21 37 48.85
2023-03-15 12:22:47 CNQ 2023-04-21 37 49.005
2023-03-13 12:58:02 CNQ 2023-03-17 4 54.82
2023-03-13 11:20:08 CNQ 2023-06-16 95 56.105
2023-03-13 11:20:08 CNQ 2023-06-16 95 56.105
2023-03-07 13:38:44 CNQ 2023-03-17 10 58.15
2023-03-07 13:36:33 CNQ 2023-03-17 10 58.215
2023-03-03 15:05:32 CNQ 2023-09-15 196 60.305
2023-03-03 15:00:49 CNQ 2023-06-16 105 60.235
2023-03-02 15:52:15 CNQ 2023-03-17 15 58.99
2023-03-01 15:27:13 CNQ 2023-03-17 16 57.975
2023-02-24 13:09:26 CNQ 2023-03-17 21 55.655
2023-02-23 15:25:51 CNQ 2023-03-17 22 56.025
2023-02-23 15:25:51 CNQ 2023-03-17 22 56.025
2023-02-22 13:45:15 CNQ 2024-01-19 331 55.545
2023-02-02 12:33:06 CNQ 2023-02-17 15 58.82
2023-02-02 10:41:29 CNQ 2023-02-17 15 59.04
2023-02-02 10:19:20 CNQ 2023-02-17 15 58.475
2023-02-01 11:09:00 CNQ 2024-01-19 352 60.305
2023-01-27 12:01:23 CNQ 2023-02-17 21 61.99
2023-01-26 12:24:17 CNQ 2024-01-19 358 59.955
2023-01-26 12:24:17 CNQ 2024-01-19 358 59.956
2023-01-20 10:01:00 CNQ 2023-02-17 28 59.55
2023-01-20 10:01:00 CNQ 2023-02-17 28 59.55
2023-01-17 15:29:41 CNQ 2023-03-17 59 58.115
2023-01-12 14:10:03 CNQ 2023-02-17 36 57.035
2022-12-06 15:46:28 CNQ 2023-01-20 45 55.61
2022-12-06 15:46:14 CNQ 2023-01-20 45 55.665
2022-12-06 15:45:59 CNQ 2023-01-20 45 55.675
2022-11-23 10:34:15 CNQ 2023-01-20 58 60.03
2022-11-15 10:50:43 CNQ 2023-03-17 122 61.56
2022-11-15 10:50:43 CNQ 2023-03-17 122 61.56
2022-11-08 11:00:10 CNQ 2024-01-19 437 61.26
2022-10-21 11:34:40 CNQ 2022-11-18 28 57.5451
2022-10-07 13:31:47 CNQ 2022-11-18 42 54.955
2022-10-06 10:34:59 CNQ 2022-11-18 43 53.545
2022-09-14 11:07:01 CNQ 2022-10-21 37 56.405
2022-09-14 11:07:01 CNQ 2022-10-21 37 56.405
2022-09-07 10:43:05 CNQ 2022-10-21 44 53.1351
2022-09-07 10:43:05 CNQ 2022-10-21 44 53.135
2022-08-04 12:02:15 CNQ 2022-12-16 134 51.49
2022-08-04 11:48:43 CNQ 2022-12-16 134 51.66
Other Listings
DE:CRC € 26.31
CA:CNQ CA$ 42.06
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista