CONL / GraniteShares ETF Trust - GraniteShares 2x Long COIN Daily ETF - Aliran Opsi Saham

GraniteShares ETF Trust - GraniteShares 2x Long COIN Daily ETF

CONL / GraniteShares ETF Trust - GraniteShares 2x Long COIN Daily ETF - Aliran Opsi Saham

Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.

Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side
Side Contract Expiry DTX Strike
Price
Spot
Price
Strike
/ Spot %
Cond Event Trade Open Int IVOL Premium
Paid ($)
Premium
Sigmas
2025-09-05 14:27:42 CONL SELL -O-|--- CALL 2025-09-19 14 32 30.29 5.65 SIZE > PRIOR OI ISE-TRADE 138 1.06 89,820 -0.17
2025-08-26 10:21:15 CONL 2025-09-19 24 30.7519
2025-08-26 10:21:15 CONL 2025-09-19 24 30.76
2025-08-26 10:14:10 CONL 2025-09-19 24 30.8957
2025-08-26 10:14:10 CONL 2025-09-19 24 30.895
2025-08-25 09:40:44 CONL 2025-09-19 25 32.4065
2025-08-25 09:38:10 CONL 2025-09-19 25 32.66
2025-08-22 12:46:49 CONL 2025-09-05 14 34.9385
2025-08-22 10:35:25 CONL 2025-08-22 0 34.47
2025-08-21 13:42:41 CONL 2025-12-19 120 31.0746
2025-08-21 13:42:41 CONL 2025-12-19 120 31.075
2025-08-19 09:45:54 CONL 2025-08-22 3 34.29
2025-08-19 09:45:36 CONL 2025-08-29 10 34.32
2025-08-18 12:45:49 CONL 2025-08-22 4 35.6447
2025-08-18 12:44:19 CONL 2025-08-22 4 35.545
2025-08-15 09:46:27 CONL 2025-09-19 35 34.81
2025-08-15 09:45:59 CONL 2025-09-19 35 34.8414
2025-08-15 09:40:31 CONL 2025-09-19 35 35.4818
2025-08-15 09:34:39 CONL 2025-09-19 35 35.1257
2025-08-14 11:49:17 CONL 2025-09-05 22 35.5123
2025-08-12 10:05:24 CONL 2025-08-15 3 34.7319
2025-08-12 10:05:24 CONL 2025-08-15 3 34.7319
2025-08-11 14:02:07 CONL 2025-09-19 39 36.08
2025-08-11 13:16:52 CONL 2025-12-19 130 36.6006
2025-08-08 12:59:51 CONL 2025-08-15 7 32.015
2025-08-08 12:59:41 CONL 2025-08-15 7 31.992
2025-08-08 12:59:41 CONL 2025-08-15 7 31.995
2025-08-06 12:58:56 CONL 2025-08-15 9 31.34 SSR
2025-08-05 13:16:38 CONL 2025-08-08 3 31.7801 SSR
2025-08-01 09:37:35 CONL 2025-08-15 14 38.1083 SSR
2025-07-30 09:45:50 CONL 2025-09-19 51 52.6056
2025-07-30 09:45:50 CONL 2025-09-19 51 52.6051
2025-07-30 09:45:50 CONL 2025-09-19 51 52.6056
2025-07-23 12:05:58 CONL 2025-08-15 23 57.735
2025-07-09 11:22:26 CONL 2025-08-15 37 49.6135
2025-07-07 12:27:25 CONL 2025-08-15 39 47.7226
2025-07-07 12:27:25 CONL 2025-08-15 39 47.7248
2025-07-02 12:55:06 CONL 2025-08-15 44 46.3614
2025-06-27 10:25:21 CONL 2025-07-18 21 47.935
2025-06-27 10:25:21 CONL 2025-07-18 21 47.935
2025-06-26 14:26:31 CONL 2025-07-18 22 54.3031
2025-06-26 09:41:58 CONL 2025-07-18 22 50.0428
2025-06-26 09:41:58 CONL 2025-07-18 22 50.0428
2025-06-25 13:15:21 CONL 2025-07-18 23 46.5
2025-06-25 13:15:21 CONL 2025-07-18 23 46.5
2025-06-24 15:26:15 CONL 2025-07-18 24 45.35
2025-06-24 10:18:33 CONL 2025-07-18 24 41.9891
2025-06-20 12:13:10 CONL 2025-07-18 28 36.835
2025-06-20 09:40:59 CONL 2025-07-18 28 35.0599
2025-06-18 13:46:45 CONL 2025-09-19 93 32.235
2025-06-18 13:46:26 CONL 2025-09-19 93 32.2454
2025-06-18 13:46:24 CONL 2025-09-19 93 32.2349
2025-06-18 13:46:22 CONL 2025-09-19 93 32.2046
2025-06-18 12:09:18 CONL 2025-06-20 2 30.935
2025-06-18 11:37:23 CONL 2025-06-20 2 28.6945
2025-06-16 15:07:26 CONL 2025-07-18 32 26.89
2025-06-13 09:55:49 CONL 2025-07-18 35 22.7
2025-06-11 14:56:12 CONL 2025-09-19 100 25.03
2025-06-04 12:41:01 CONL 2025-06-20 16 26.125
2025-06-04 12:41:01 CONL 2025-06-20 16 26.125
2025-06-02 14:15:24 CONL 2025-12-19 200 24.29
2025-05-28 10:02:38 CONL 2025-09-19 114 26.965
2025-05-22 14:30:24 CONL 2025-09-19 120 30.065
2025-05-22 14:29:15 CONL 2025-09-19 120 29.99
2025-05-22 14:29:15 CONL 2025-09-19 120 29.985
2025-05-22 14:28:53 CONL 2025-09-19 120 30.0651
2025-05-22 12:24:29 CONL 2025-07-18 57 29.1367
2025-05-19 10:41:34 CONL 2025-06-20 32 28.4964
2025-05-19 10:41:34 CONL 2025-06-20 32 28.495
2025-05-16 15:18:42 CONL 2025-09-19 126 27.93 SSR
2025-05-16 15:18:42 CONL 2025-09-19 126 27.93 SSR
2025-05-16 15:18:42 CONL 2025-09-19 126 27.93 SSR
2025-05-16 15:09:55 CONL 2025-09-19 126 27.9393 SSR
2025-05-16 11:37:13 CONL 2025-05-16 0 28.6098 SSR
2025-05-16 10:28:44 CONL 2025-06-20 35 28.6453 SSR
2025-05-16 10:07:38 CONL 2025-05-16 0 27.3848 SSR
2025-05-16 09:54:15 CONL 2025-05-16 0 27.395 SSR
2025-05-15 12:44:47 CONL 2025-06-20 36 26.045 SSR
2025-05-15 09:40:08 CONL 2025-05-16 1 25.7717 SSR
2025-05-15 09:40:08 CONL 2025-05-16 1 25.7703 SSR
2025-05-13 15:53:39 CONL 2025-09-19 129 27.515
2025-05-13 15:34:00 CONL 2025-09-19 129 27.775
2025-05-13 12:26:44 CONL 2025-05-16 3 26.5045
2025-05-13 11:39:01 CONL 2025-09-19 129 25.99
2025-05-13 11:18:04 CONL 2025-05-16 3 25.365
2025-05-13 10:58:25 CONL 2025-09-19 129 24.7993
2025-05-13 10:58:25 CONL 2025-09-19 129 24.805
2025-05-13 10:49:27 CONL 2025-09-19 129 24.6535
2025-05-13 10:43:46 CONL 2025-05-16 3 24.496
2025-05-13 10:07:59 CONL 2025-05-16 3 24.34
2025-05-13 10:07:59 CONL 2025-05-16 3 24.34
2025-04-30 14:15:14 CONL 2025-09-19 142 17.515 SSR
2025-04-25 10:48:37 CONL 2025-06-20 56 18.9845
2025-04-14 09:33:55 CONL 2025-04-17 3 14.2699
2025-04-10 13:07:52 CONL 2025-04-17 7 11.7298 SSR
2025-04-10 13:07:52 CONL 2025-04-17 7 11.73 SSR
2025-04-10 13:07:52 CONL 2025-04-17 7 11.73 SSR
2025-04-08 09:54:37 CONL 2025-04-17 9 12.33 SSR
2025-04-04 15:46:16 CONL 2025-04-17 13 12.1952 SSR
2025-04-04 09:44:36 CONL 2025-04-17 13 11.22 SSR
2025-04-03 14:46:48 CONL 2025-05-16 43 13.455 SSR
2025-03-24 12:55:33 CONL 2025-06-20 88 19.065
2025-03-11 10:09:06 CONL 2025-03-21 10 17.7193 SSR
2025-03-10 14:48:27 CONL 2025-03-21 11 16.5753 SSR
2025-03-04 09:44:05 CONL 2025-06-20 108 20.2513 SSR
2025-03-03 10:30:21 CONL 2025-04-17 45 25.9122
2025-02-24 12:21:37 CONL 2025-03-21 25 27.815 SSR
2025-02-24 11:55:26 CONL 2025-06-20 116 27.54 SSR
2025-02-21 15:04:38 CONL 2025-02-21 0 30.367 SSR
2025-02-21 14:28:28 CONL 2025-06-20 119 30.12 SSR
2025-02-21 14:28:28 CONL 2025-06-20 119 30.12 SSR
2025-02-21 13:06:35 CONL 2025-02-21 0 31.3152 SSR
2025-02-21 10:54:17 CONL 2025-06-20 119 34.575
2025-02-20 09:52:50 CONL 2025-02-21 1 34.175
2025-02-19 15:41:37 CONL 2025-02-21 2 35.375 SSR
2025-02-19 13:01:37 CONL 2025-02-21 2 35.71 SSR
2025-02-19 09:43:38 CONL 2025-02-21 2 36.22 SSR
2025-02-19 09:36:51 CONL 2025-02-21 2 36.58 SSR
2025-02-19 09:31:55 CONL 2025-02-21 2 37.135 SSR
2025-02-18 11:32:22 CONL 2025-02-21 3 38.335 SSR
2025-02-18 11:16:16 CONL 2025-02-21 3 37.9504 SSR
2025-02-18 11:16:17 CONL 2025-02-21 3 37.85 SSR
2025-02-14 12:44:21 CONL 2025-02-21 7 40.815 SSR
2025-02-14 12:19:58 CONL 2025-02-21 7 40.2587 SSR
2025-02-14 12:08:05 CONL 2025-02-21 7 41.4193 SSR
2025-02-14 10:56:23 CONL 2025-02-21 7 41.3654 SSR
2025-02-04 12:07:30 CONL 2025-06-20 136 44.5 SSR
2025-01-30 11:25:36 CONL 2025-03-21 50 50.8844
2025-01-24 11:23:33 CONL 2025-02-21 28 52.62
2025-01-23 11:04:56 CONL 2025-03-21 57 50.215
2025-01-23 09:33:35 CONL 2025-03-21 57 48.35
2025-01-23 09:33:35 CONL 2025-03-21 57 48.35
2024-12-31 10:04:35 CONL 2025-03-21 80 37.232 SSR
2024-12-31 10:04:35 CONL 2025-03-21 80 37.2263 SSR
2024-12-27 10:17:11 CONL 2025-03-21 84 40.205
2024-12-24 10:45:29 CONL 2025-03-21 87 44.61 SSR
2024-12-20 09:30:04 CONL 2025-01-17 28 39.945
2024-12-20 09:30:04 CONL 2025-01-17 28 39.945
2024-12-19 12:35:22 CONL 2024-12-20 1 43.4986 SSR
2024-12-18 15:40:58 CONL 2025-01-17 30 45.6029 SSR
2024-12-18 11:42:12 CONL 2025-01-17 30 55.584
2024-12-18 11:42:12 CONL 2025-01-17 30 55.585
2024-12-18 11:10:00 CONL 2025-01-17 30 54.705
2024-12-17 10:00:51 CONL 2025-01-17 31 58.9
2024-12-12 10:28:02 CONL 2024-12-20 8 60.2305
2024-12-09 12:58:22 CONL 2025-03-21 102 59.3529 SSR
2024-12-09 09:43:22 CONL 2024-12-20 11 66.46
2024-11-29 12:19:57 CONL 2025-06-20 203 55.07
2024-11-29 12:19:57 CONL 2025-06-20 203 55.07
2024-11-29 12:19:21 CONL 2025-06-20 203 55.175
2024-11-29 12:17:36 CONL 2025-06-20 203 55.5399
2024-11-29 12:16:50 CONL 2025-06-20 203 55.7473
2024-11-29 12:15:48 CONL 2025-06-20 203 55.5773
2024-11-26 12:01:54 CONL 2025-01-17 52 57.3626
2024-11-26 11:23:29 CONL 2025-01-17 52 55.8594
2024-11-26 09:50:29 CONL 2025-06-20 206 58.0446
2024-11-26 09:50:29 CONL 2025-06-20 206 58.0407
2024-11-26 09:48:43 CONL 2025-06-20 206 57.9125
2024-11-26 09:48:28 CONL 2025-06-20 206 58.0062
2024-11-26 09:48:03 CONL 2025-06-20 206 58.0549
2024-11-26 09:43:43 CONL 2025-06-20 206 57.5891
2024-11-14 10:09:14 CONL 2025-01-17 64 51.9161 SSR
2024-11-13 10:25:00 CONL 2024-11-15 2 64.7946 SSR
2024-11-13 10:23:50 CONL 2024-11-15 2 64.6599 SSR
2024-11-07 09:31:56 CONL 2025-06-20 225 41.3606
2024-11-07 09:31:56 CONL 2025-06-20 225 41.37
2024-11-07 09:31:56 CONL 2025-06-20 225 41.37
2024-11-06 11:50:21 CONL 2026-01-16 436 39.3796
2024-11-06 11:49:47 CONL 2026-01-16 436 39.3235
2024-11-06 11:49:47 CONL 2026-01-16 436 39.3235
2024-11-06 11:48:59 CONL 2025-06-20 226 39.2845
2024-11-06 11:48:59 CONL 2025-06-20 226 39.28
2024-11-06 11:48:56 CONL 2025-06-20 226 39.26
2024-11-06 11:48:57 CONL 2025-06-20 226 39.26
2024-11-06 11:30:03 CONL 2026-01-16 436 38.8135
2024-11-06 11:29:42 CONL 2026-01-16 436 38.7936
2024-11-06 11:29:42 CONL 2026-01-16 436 38.7949
2024-11-06 11:29:37 CONL 2026-01-16 436 38.8001
2024-11-06 11:28:38 CONL 2025-06-20 226 38.655
2024-11-06 11:28:34 CONL 2025-06-20 226 38.6675
2024-11-06 11:28:10 CONL 2025-06-20 226 38.6388
2024-11-06 11:27:45 CONL 2025-06-20 226 38.72
2024-11-06 11:27:44 CONL 2025-06-20 226 38.7136
2024-10-28 10:57:14 CONL 2024-11-15 18 34.06
2024-10-28 10:23:08 CONL 2024-11-15 18 33.8005
2024-10-28 09:37:37 CONL 2024-11-15 18 34.4081
2024-10-23 13:04:09 CONL 2024-12-20 58 29.0171 SSR
2024-10-21 11:35:29 CONL 2024-11-15 25 32.915 SSR
2024-10-21 11:13:38 CONL 2024-11-15 25 33.12 SSR
2024-10-21 11:13:38 CONL 2024-11-15 25 33.1707 SSR
2024-10-21 11:04:57 CONL 2024-11-15 25 33.1181 SSR
2024-10-15 09:57:35 CONL 2024-11-15 31 31.005
2024-10-15 09:57:35 CONL 2024-11-15 31 31.005
2024-10-14 12:14:36 CONL 2024-10-18 4 27.9033
2024-10-14 12:14:18 CONL 2024-10-18 4 27.8751
2024-10-14 10:41:50 CONL 2024-10-18 4 26.9852
2024-10-14 10:01:23 CONL 2024-10-18 4 25.8754
2024-10-14 10:00:46 CONL 2024-10-18 4 25.55
2024-10-14 09:59:04 CONL 2024-10-18 4 25.555
2024-10-11 15:15:12 CONL 2024-10-18 7 23.94
2024-10-11 15:14:38 CONL 2024-10-18 7 23.9153
2024-10-11 13:25:03 CONL 2024-11-15 35 24.2
2024-10-10 12:39:08 CONL 2024-11-15 36 20.86
2024-09-24 11:47:06 CONL 2024-10-18 24 22.365
2024-09-24 11:47:06 CONL 2024-10-18 24 22.365
2024-09-19 13:40:42 CONL 2024-10-18 29 23.325
2024-09-19 13:27:09 CONL 2024-10-18 29 23.35
2024-09-10 11:50:28 CONL 2024-09-20 10 18.667
2024-09-03 09:50:38 CONL 2024-10-18 45 25.77
2024-09-03 09:50:39 CONL 2024-10-18 45 25.77
2024-09-03 09:50:20 CONL 2024-09-20 17 25.7936
2024-09-03 09:50:20 CONL 2024-09-20 17 25.795
2024-08-14 10:36:01 CONL 2024-08-16 2 31.4996
2024-08-05 11:40:56 CONL 2024-09-20 46 33.1983 SSR
2024-08-05 11:40:56 CONL 2024-09-20 46 33.1954 SSR
2024-08-05 11:36:15 CONL 2024-08-16 11 31.9918 SSR
2024-07-31 09:52:32 CONL 2024-08-16 16 45.8845
2024-07-16 11:20:10 CONL 2024-07-19 3 53.1391
2024-07-11 13:50:02 CONL 2024-08-16 36 42.9049
2024-07-11 13:50:02 CONL 2024-08-16 36 42.8953
2024-07-11 13:50:02 CONL 2024-08-16 36 42.9049
2024-07-11 13:49:43 CONL 2024-08-16 36 42.96
2024-07-05 09:55:56 CONL 2024-08-16 42 41.135 SSR
2024-07-05 09:55:56 CONL 2024-08-16 42 41.1113 SSR
2024-07-05 09:55:00 CONL 2024-08-16 42 41.11 SSR
2024-06-28 13:17:23 CONL 2024-08-16 49 45.3941
2024-06-28 13:16:44 CONL 2024-08-16 49 45.48
2024-06-28 13:16:44 CONL 2024-08-16 49 45.48
2024-06-28 13:16:40 CONL 2024-08-16 49 45.51
2024-06-26 10:57:39 CONL 2024-07-19 23 45.875
2024-06-25 09:30:00 CONL 2024-09-20 87 43.6357 SSR
2024-06-25 09:30:00 CONL 2024-09-20 87 43.6304 SSR
2024-06-24 13:04:15 CONL 2024-08-16 53 40.83 SSR
2024-06-24 13:02:16 CONL 2024-07-19 25 40.8531 SSR
2024-06-24 12:55:40 CONL 2024-07-19 25 40.7298 SSR
2024-06-24 12:55:41 CONL 2024-07-19 25 40.7255 SSR
2024-06-24 12:54:41 CONL 2024-07-19 25 40.815 SSR
2024-06-21 09:41:41 CONL 2024-07-19 28 47.7331
2024-06-21 09:41:41 CONL 2024-07-19 28 47.7331
2024-05-28 15:51:55 CONL 2024-06-21 24 58.2598
2024-05-10 11:53:00 CONL 2024-06-21 42 41.73
2024-05-10 11:53:00 CONL 2024-06-21 42 41.73
2024-05-10 11:52:34 CONL 2024-05-17 7 41.715
2024-05-10 11:52:34 CONL 2024-05-17 7 41.715
2024-05-01 09:36:40 CONL 2024-05-17 16 41.83 SSR
2024-05-01 09:36:40 CONL 2024-05-17 16 41.83 SSR
2024-05-01 09:34:53 CONL 2024-05-17 16 40.9399 SSR
2024-05-01 09:34:53 CONL 2024-05-17 16 40.94 SSR
2024-04-19 11:24:57 CONL 2024-05-17 28 50.0506
2024-04-19 11:23:10 CONL 2024-05-17 28 50.255
2024-04-19 11:23:10 CONL 2024-05-17 28 50.2599
2024-04-19 09:37:42 CONL 2024-05-17 28 51.8801
2024-04-19 09:37:42 CONL 2024-05-17 28 51.88
2024-04-19 09:33:45 CONL 2024-04-19 0 52.3172
2024-04-17 09:43:09 CONL 2024-04-19 2 51.805 SSR
2024-04-17 09:43:09 CONL 2024-04-19 2 51.805 SSR
2024-04-17 09:34:20 CONL 2024-05-17 30 50.02 SSR
2024-04-09 12:22:47 CONL 2024-05-17 38 64.895 SSR
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista