COP / ConocoPhillips - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 10:12:08 | COP | SELL |
|
CALL | 2025-10-17 | 42 | 95 | 94.0331 | 1.03 | MULTI-SWEEP | 1701 | 0.26 | 78,244 | -0.21 | ||
| 2025-09-05 | 09:59:01 | COP | 2025-10-17 | 42 | 94.8053 | ||||||||||||
| 2025-09-04 | 15:38:43 | COP | 2025-10-17 | 43 | 95.595 | ||||||||||||
| 2025-09-04 | 13:02:28 | COP | 2025-09-05 | 1 | 96.09 | ||||||||||||
| 2025-09-04 | 12:10:37 | COP | 2026-03-20 | 197 | 95.82 | ||||||||||||
| 2025-09-04 | 11:59:21 | COP | 2025-10-17 | 43 | 95.755 | ||||||||||||
| 2025-09-04 | 09:39:21 | COP | 2025-09-05 | 1 | 94.61 | ||||||||||||
| 2025-09-03 | 15:41:51 | COP | 2026-01-16 | 135 | 94.495 | ||||||||||||
| 2025-09-03 | 13:26:39 | COP | 2025-10-17 | 44 | 95.02 | ||||||||||||
| 2025-09-03 | 11:59:43 | COP | 2025-10-17 | 44 | 95.41 | ||||||||||||
| 2025-09-03 | 10:39:18 | COP | 2025-10-17 | 44 | 95.2 | ||||||||||||
| 2025-09-03 | 10:39:18 | COP | 2025-10-17 | 44 | 95.2 | ||||||||||||
| 2025-09-03 | 10:35:39 | COP | 2025-10-17 | 44 | 95.14 | ||||||||||||
| 2025-09-03 | 10:33:33 | COP | 2026-01-16 | 135 | 95.135 | ||||||||||||
| 2025-09-03 | 09:57:05 | COP | 2025-10-17 | 44 | 96.5041 | ||||||||||||
| 2025-09-03 | 09:48:45 | COP | 2025-10-17 | 44 | 96.9799 | ||||||||||||
| 2025-09-03 | 09:46:08 | COP | 2025-10-17 | 44 | 96.813 | ||||||||||||
| 2025-09-02 | 14:47:05 | COP | 2025-10-17 | 45 | 98.505 | ||||||||||||
| 2025-09-02 | 14:36:24 | COP | 2025-10-17 | 45 | 98.66 | ||||||||||||
| 2025-09-02 | 12:12:02 | COP | 2026-09-18 | 381 | 98.565 | ||||||||||||
| 2025-08-29 | 15:58:33 | COP | 2025-08-29 | 0 | 99.0253 | ||||||||||||
| 2025-08-29 | 12:14:06 | COP | 2025-09-19 | 21 | 98.865 | ||||||||||||
| 2025-08-29 | 12:04:31 | COP | 2025-09-19 | 21 | 98.9496 | ||||||||||||
| 2025-08-29 | 11:57:05 | COP | 2025-09-19 | 21 | 98.88 | ||||||||||||
| 2025-08-29 | 11:37:55 | COP | 2025-09-19 | 21 | 98.725 | ||||||||||||
| 2025-08-28 | 13:56:27 | COP | 2025-09-05 | 8 | 98.14 | ||||||||||||
| 2025-08-28 | 13:53:27 | COP | 2025-09-05 | 8 | 97.92 | ||||||||||||
| 2025-08-28 | 13:53:27 | COP | 2025-09-05 | 8 | 97.92 | ||||||||||||
| 2025-08-28 | 13:53:12 | COP | 2025-09-05 | 8 | 97.93 | ||||||||||||
| 2025-08-28 | 13:53:12 | COP | 2025-09-05 | 8 | 97.9395 | ||||||||||||
| 2025-08-28 | 13:53:12 | COP | 2025-09-05 | 8 | 97.9348 | ||||||||||||
| 2025-08-27 | 13:33:31 | COP | 2025-10-17 | 51 | 98.385 | ||||||||||||
| 2025-08-27 | 13:33:28 | COP | 2025-10-17 | 51 | 98.385 | ||||||||||||
| 2025-08-27 | 13:21:39 | COP | 2025-10-17 | 51 | 98.31 | ||||||||||||
| 2025-08-27 | 11:08:18 | COP | 2025-09-19 | 23 | 97.595 | ||||||||||||
| 2025-08-27 | 11:07:12 | COP | 2025-09-05 | 9 | 97.59 | ||||||||||||
| 2025-08-27 | 11:07:12 | COP | 2025-09-05 | 9 | 97.59 | ||||||||||||
| 2025-08-26 | 11:34:12 | COP | 2025-09-19 | 24 | 96.685 | ||||||||||||
| 2025-08-26 | 11:02:32 | COP | 2025-09-19 | 24 | 97.0 | ||||||||||||
| 2025-08-26 | 10:10:46 | COP | 2026-01-16 | 143 | 97.16 | ||||||||||||
| 2025-08-25 | 13:22:21 | COP | 2025-09-19 | 25 | 97.605 | ||||||||||||
| 2025-08-25 | 11:43:40 | COP | 2025-11-21 | 88 | 97.0552 | ||||||||||||
| 2025-08-25 | 11:23:53 | COP | 2025-11-21 | 88 | 97.0 | ||||||||||||
| 2025-08-25 | 11:13:51 | COP | 2025-10-17 | 53 | 96.89 | ||||||||||||
| 2025-08-25 | 10:49:27 | COP | 2025-10-17 | 53 | 96.8546 | ||||||||||||
| 2025-08-25 | 10:35:19 | COP | 2025-10-17 | 53 | 97.024 | ||||||||||||
| 2025-08-25 | 10:29:50 | COP | 2025-10-17 | 53 | 96.925 | ||||||||||||
| 2025-08-25 | 10:11:38 | COP | 2025-10-17 | 53 | 96.7349 | ||||||||||||
| 2025-08-22 | 13:33:51 | COP | 2025-09-19 | 28 | 96.84 | ||||||||||||
| 2025-08-22 | 12:26:36 | COP | 2025-09-05 | 14 | 97.185 | ||||||||||||
| 2025-08-22 | 12:26:36 | COP | 2025-09-05 | 14 | 97.185 | ||||||||||||
| 2025-08-22 | 10:45:55 | COP | 2025-08-22 | 0 | 96.5849 | ||||||||||||
| 2025-08-21 | 10:42:44 | COP | 2025-09-05 | 15 | 94.09 | ||||||||||||
| 2025-08-21 | 10:42:44 | COP | 2025-09-05 | 15 | 94.09 | ||||||||||||
| 2025-08-20 | 13:17:54 | COP | 2025-09-19 | 30 | 94.88 | ||||||||||||
| 2025-08-20 | 10:35:44 | COP | 2025-08-29 | 9 | 94.27 | ||||||||||||
| 2025-08-20 | 10:35:44 | COP | 2025-08-29 | 9 | 94.27 | ||||||||||||
| 2025-08-20 | 10:35:44 | COP | 2025-08-29 | 9 | 94.27 | ||||||||||||
| 2025-08-20 | 10:34:38 | COP | 2025-08-29 | 9 | 94.28 | ||||||||||||
| 2025-08-19 | 14:01:14 | COP | 2025-10-17 | 59 | 93.25 | ||||||||||||
| 2025-08-19 | 14:01:10 | COP | 2025-10-17 | 59 | 93.23 | ||||||||||||
| 2025-08-19 | 14:01:05 | COP | 2025-10-17 | 59 | 93.21 | ||||||||||||
| 2025-08-19 | 13:05:23 | COP | 2025-10-17 | 59 | 93.575 | ||||||||||||
| 2025-08-19 | 11:48:21 | COP | 2025-10-17 | 59 | 93.725 | ||||||||||||
| 2025-08-19 | 11:46:32 | COP | 2025-09-05 | 17 | 93.76 | ||||||||||||
| 2025-08-19 | 11:46:32 | COP | 2025-09-05 | 17 | 93.76 | ||||||||||||
| 2025-08-19 | 11:44:43 | COP | 2025-10-17 | 59 | 93.835 | ||||||||||||
| 2025-08-19 | 11:44:32 | COP | 2025-10-17 | 59 | 93.855 | ||||||||||||
| 2025-08-18 | 15:05:36 | COP | 2025-09-05 | 18 | 93.9 | ||||||||||||
| 2025-08-18 | 14:42:08 | COP | 2025-09-26 | 39 | 93.91 | ||||||||||||
| 2025-08-18 | 11:00:46 | COP | 2025-10-17 | 60 | 93.875 | ||||||||||||
| 2025-08-18 | 11:00:13 | COP | 2025-10-17 | 60 | 93.8849 | ||||||||||||
| 2025-08-18 | 10:59:57 | COP | 2025-10-17 | 60 | 93.86 | ||||||||||||
| 2025-08-18 | 10:59:27 | COP | 2025-10-17 | 60 | 93.8704 | ||||||||||||
| 2025-08-18 | 10:59:25 | COP | 2025-10-17 | 60 | 93.895 | ||||||||||||
| 2025-08-18 | 10:59:25 | COP | 2025-10-17 | 60 | 93.895 | ||||||||||||
| 2025-08-18 | 09:41:15 | COP | 2025-08-22 | 4 | 93.605 | ||||||||||||
| 2025-08-15 | 15:42:54 | COP | 2025-08-29 | 14 | 95.7457 | ExDiv | |||||||||||
| 2025-08-15 | 11:34:50 | COP | 2025-10-17 | 63 | 95.72 | ExDiv | |||||||||||
| 2025-08-15 | 10:58:57 | COP | 2025-08-29 | 14 | 95.84 | ExDiv | |||||||||||
| 2025-08-15 | 10:20:05 | COP | 2025-08-15 | 0 | 95.04 | ExDiv | |||||||||||
| 2025-08-15 | 09:46:43 | COP | 2025-09-19 | 35 | 95.7367 | ExDiv | |||||||||||
| 2025-08-14 | 15:54:10 | COP | 2025-09-05 | 22 | 95.595 | ||||||||||||
| 2025-08-14 | 15:54:08 | COP | 2025-09-05 | 22 | 95.605 | ||||||||||||
| 2025-08-13 | 12:51:35 | COP | 2025-08-29 | 16 | 94.815 | ||||||||||||
| 2025-08-13 | 12:51:35 | COP | 2025-08-29 | 16 | 94.815 | ||||||||||||
| 2025-08-13 | 12:51:35 | COP | 2025-08-29 | 16 | 94.815 | ||||||||||||
| 2025-08-12 | 11:03:21 | COP | 2025-08-22 | 10 | 96.605 | ||||||||||||
| 2025-08-12 | 11:03:21 | COP | 2025-08-22 | 10 | 96.565 | ||||||||||||
| 2025-08-11 | 12:40:21 | COP | 2025-08-15 | 4 | 93.675 | ||||||||||||
| 2025-08-11 | 12:40:21 | COP | 2025-08-15 | 4 | 93.675 | ||||||||||||
| 2025-08-08 | 15:57:44 | COP | 2025-08-22 | 14 | 93.875 | ||||||||||||
| 2025-08-08 | 15:57:44 | COP | 2025-08-22 | 14 | 93.875 | ||||||||||||
| 2025-08-08 | 14:56:28 | COP | 2025-08-15 | 7 | 93.58 | ||||||||||||
| 2025-08-08 | 14:56:18 | COP | 2025-08-15 | 7 | 93.59 | ||||||||||||
| 2025-08-08 | 14:56:13 | COP | 2025-08-15 | 7 | 93.589 | ||||||||||||
| 2025-08-08 | 14:56:11 | COP | 2025-08-15 | 7 | 93.57 | ||||||||||||
| 2025-08-08 | 13:58:00 | COP | 2025-08-15 | 7 | 93.665 | ||||||||||||
| 2025-08-07 | 15:09:59 | COP | 2026-01-16 | 162 | 93.65 | Post-Earnings | |||||||||||
| 2025-08-07 | 13:47:29 | COP | 2025-08-15 | 8 | 93.65 | Post-Earnings | |||||||||||
| 2025-08-04 | 10:25:15 | COP | 2025-08-15 | 11 | 93.36 | ||||||||||||
| 2025-07-31 | 12:16:32 | COP | 2025-08-22 | 22 | 96.13 | ||||||||||||
| 2025-07-29 | 11:35:37 | COP | 2025-08-15 | 17 | 96.815 | ||||||||||||
| 2025-07-28 | 12:08:06 | COP | 2025-08-15 | 18 | 97.085 | ||||||||||||
| 2025-07-28 | 12:08:06 | COP | 2025-08-15 | 18 | 97.065 | ||||||||||||
| 2025-07-23 | 12:47:31 | COP | 2025-08-15 | 23 | 94.8203 | ||||||||||||
| 2025-07-23 | 11:42:27 | COP | 2025-08-15 | 23 | 94.22 | ||||||||||||
| 2025-07-23 | 11:42:13 | COP | 2025-08-15 | 23 | 94.2104 | ||||||||||||
| 2025-07-22 | 15:03:08 | COP | 2025-08-15 | 24 | 93.16 | ||||||||||||
| 2025-07-22 | 10:47:39 | COP | 2025-08-01 | 10 | 92.3464 | ||||||||||||
| 2025-07-22 | 10:47:18 | COP | 2025-08-01 | 10 | 92.355 | ||||||||||||
| 2025-07-22 | 10:32:00 | COP | 2025-10-17 | 87 | 92.465 | ||||||||||||
| 2025-07-21 | 14:54:39 | COP | 2025-07-25 | 4 | 91.27 | ||||||||||||
| 2025-07-18 | 13:24:08 | COP | 2025-08-15 | 28 | 91.25 | ||||||||||||
| 2025-07-18 | 12:56:19 | COP | 2027-01-15 | 546 | 91.225 | ||||||||||||
| 2025-07-18 | 12:56:19 | COP | 2027-01-15 | 546 | 91.225 | ||||||||||||
| 2025-07-18 | 11:22:58 | COP | 2025-08-01 | 14 | 91.7356 | ||||||||||||
| 2025-07-17 | 13:49:51 | COP | 2025-11-21 | 127 | 92.375 | ||||||||||||
| 2025-07-17 | 11:15:32 | COP | 2025-07-18 | 1 | 92.0146 | ||||||||||||
| 2025-07-16 | 11:27:46 | COP | 2025-08-15 | 30 | 91.3933 | ||||||||||||
| 2025-07-16 | 11:27:39 | COP | 2025-08-15 | 30 | 91.395 | ||||||||||||
| 2025-07-16 | 10:45:29 | COP | 2025-08-15 | 30 | 91.62 | ||||||||||||
| 2025-07-16 | 10:45:06 | COP | 2025-07-25 | 9 | 91.625 | ||||||||||||
| 2025-07-15 | 15:59:27 | COP | 2025-08-08 | 24 | 92.72 | ||||||||||||
| 2025-07-15 | 15:59:27 | COP | 2025-08-08 | 24 | 92.72 | ||||||||||||
| 2025-07-15 | 15:40:44 | COP | 2025-08-08 | 24 | 92.71 | ||||||||||||
| 2025-07-15 | 15:40:44 | COP | 2025-08-08 | 24 | 92.71 | ||||||||||||
| 2025-07-11 | 15:12:33 | COP | 2025-08-15 | 35 | 95.995 | ||||||||||||
| 2025-07-11 | 15:12:34 | COP | 2025-08-15 | 35 | 95.995 | ||||||||||||
| 2025-07-11 | 13:25:44 | COP | 2025-07-11 | 0 | 95.76 | ||||||||||||
| 2025-07-11 | 11:25:44 | COP | 2025-08-15 | 35 | 95.7551 | ||||||||||||
| 2025-07-11 | 10:30:31 | COP | 2026-01-16 | 189 | 95.585 | ||||||||||||
| 2025-07-10 | 14:49:10 | COP | 2025-07-18 | 8 | 95.085 | ||||||||||||
| 2025-07-10 | 14:49:10 | COP | 2025-07-18 | 8 | 95.085 | ||||||||||||
| 2025-07-10 | 14:15:25 | COP | 2025-08-15 | 36 | 95.025 | ||||||||||||
| 2025-07-10 | 12:28:33 | COP | 2025-07-18 | 8 | 95.045 | ||||||||||||
| 2025-07-10 | 11:41:23 | COP | 2025-07-25 | 15 | 94.755 | ||||||||||||
| 2025-07-10 | 11:41:23 | COP | 2025-07-25 | 15 | 94.755 | ||||||||||||
| 2025-07-09 | 15:45:10 | COP | 2025-07-18 | 9 | 94.595 | ||||||||||||
| 2025-07-09 | 15:44:18 | COP | 2025-11-21 | 135 | 94.585 | ||||||||||||
| 2025-07-08 | 14:47:50 | COP | 2025-07-25 | 17 | 96.02 | ||||||||||||
| 2025-07-08 | 13:27:45 | COP | 2025-09-19 | 73 | 96.85 | ||||||||||||
| 2025-07-08 | 13:27:45 | COP | 2025-09-19 | 73 | 96.85 | ||||||||||||
| 2025-07-08 | 12:15:51 | COP | 2025-08-15 | 38 | 95.745 | ||||||||||||
| 2025-07-07 | 14:34:41 | COP | 2025-07-18 | 11 | 91.645 | ||||||||||||
| 2025-07-07 | 14:34:41 | COP | 2025-07-18 | 11 | 91.645 | ||||||||||||
| 2025-07-03 | 10:40:04 | COP | 2025-07-18 | 15 | 94.01 | ||||||||||||
| 2025-07-02 | 14:07:35 | COP | 2025-07-11 | 9 | 93.97 | ||||||||||||
| 2025-07-02 | 13:45:54 | COP | 2025-09-19 | 79 | 93.715 | ||||||||||||
| 2025-07-02 | 11:52:42 | COP | 2025-09-19 | 79 | 93.1355 | ||||||||||||
| 2025-07-01 | 13:33:33 | COP | 2025-09-19 | 80 | 91.86 | ||||||||||||
| 2025-07-01 | 13:33:33 | COP | 2025-09-19 | 80 | 91.86 | ||||||||||||
| 2025-07-01 | 13:01:29 | COP | 2025-09-19 | 80 | 91.12 | ||||||||||||
| 2025-07-01 | 13:01:30 | COP | 2025-09-19 | 80 | 91.12 | ||||||||||||
| 2025-06-27 | 14:57:31 | COP | 2025-07-03 | 6 | 89.895 | ||||||||||||
| 2025-06-27 | 14:39:59 | COP | 2025-07-03 | 6 | 89.935 | ||||||||||||
| 2025-06-27 | 14:35:52 | COP | 2025-07-03 | 6 | 90.04 | ||||||||||||
| 2025-06-27 | 13:32:28 | COP | 2025-11-21 | 147 | 90.49 | ||||||||||||
| 2025-06-26 | 12:02:25 | COP | 2025-08-15 | 50 | 90.22 | ||||||||||||
| 2025-06-26 | 11:49:18 | COP | 2025-06-27 | 1 | 90.27 | ||||||||||||
| 2025-06-26 | 11:38:37 | COP | 2025-07-11 | 15 | 90.3 | ||||||||||||
| 2025-06-26 | 11:38:37 | COP | 2025-07-11 | 15 | 90.3 | ||||||||||||
| 2025-06-26 | 11:38:37 | COP | 2025-07-11 | 15 | 90.3 | ||||||||||||
| 2025-06-26 | 11:11:20 | COP | 2025-09-19 | 85 | 90.3792 | ||||||||||||
| 2025-06-26 | 11:11:19 | COP | 2025-09-19 | 85 | 90.37 | ||||||||||||
| 2025-06-26 | 10:49:35 | COP | 2025-06-27 | 1 | 90.1003 | ||||||||||||
| 2025-06-25 | 14:49:18 | COP | 2025-09-19 | 86 | 89.699 | ||||||||||||
| 2025-06-25 | 14:05:35 | COP | 2026-01-16 | 205 | 89.375 | ||||||||||||
| 2025-06-25 | 12:07:44 | COP | 2025-07-18 | 23 | 89.86 | ||||||||||||
| 2025-06-25 | 12:07:15 | COP | 2025-07-18 | 23 | 89.925 | ||||||||||||
| 2025-06-25 | 12:07:03 | COP | 2025-07-18 | 23 | 89.9462 | ||||||||||||
| 2025-06-25 | 12:05:18 | COP | 2025-08-15 | 51 | 89.925 | ||||||||||||
| 2025-06-25 | 12:05:18 | COP | 2025-08-15 | 51 | 89.925 | ||||||||||||
| 2025-06-25 | 11:57:23 | COP | 2025-09-19 | 86 | 89.9044 | ||||||||||||
| 2025-06-25 | 10:27:39 | COP | 2025-07-18 | 23 | 89.5 | ||||||||||||
| 2025-06-25 | 09:36:53 | COP | 2025-07-18 | 23 | 89.2007 | ||||||||||||
| 2025-06-24 | 13:53:16 | COP | 2025-07-03 | 9 | 89.765 | ||||||||||||
| 2025-06-24 | 13:44:50 | COP | 2025-08-15 | 52 | 89.905 | ||||||||||||
| 2025-06-24 | 13:07:14 | COP | 2025-07-03 | 9 | 89.88 | ||||||||||||
| 2025-06-24 | 10:43:08 | COP | 2025-08-15 | 52 | 91.4 | ||||||||||||
| 2025-06-24 | 09:51:05 | COP | 2025-07-03 | 9 | 91.49 | ||||||||||||
| 2025-06-24 | 09:51:05 | COP | 2025-07-03 | 9 | 91.5 | ||||||||||||
| 2025-06-24 | 09:51:05 | COP | 2025-07-03 | 9 | 91.5 | ||||||||||||
| 2025-06-24 | 09:51:05 | COP | 2025-07-03 | 9 | 91.5 | ||||||||||||
| 2025-06-24 | 09:51:05 | COP | 2025-07-03 | 9 | 91.5 | ||||||||||||
| 2025-06-24 | 09:51:05 | COP | 2025-07-03 | 9 | 91.4986 | ||||||||||||
| 2025-06-23 | 15:00:46 | COP | 2025-06-27 | 4 | 92.17 | ||||||||||||
| 2025-06-23 | 14:55:57 | COP | 2025-06-27 | 4 | 91.91 | ||||||||||||
| 2025-06-23 | 14:39:25 | COP | 2025-06-27 | 4 | 91.65 | ||||||||||||
| 2025-06-23 | 10:56:53 | COP | 2025-06-27 | 4 | 94.08 | ||||||||||||
| 2025-06-23 | 10:04:39 | COP | 2025-07-03 | 10 | 94.6701 | ||||||||||||
| 2025-06-20 | 15:53:48 | COP | 2025-07-03 | 13 | 94.94 | ||||||||||||
| 2025-06-20 | 15:53:49 | COP | 2025-07-03 | 13 | 94.94 | ||||||||||||
| 2025-06-20 | 15:50:01 | COP | 2025-07-03 | 13 | 94.83 | ||||||||||||
| 2025-06-20 | 15:50:02 | COP | 2025-07-03 | 13 | 94.7753 | ||||||||||||
| 2025-06-20 | 15:42:57 | COP | 2025-07-03 | 13 | 94.5053 | ||||||||||||
| 2025-06-20 | 15:42:57 | COP | 2025-07-03 | 13 | 94.5053 | ||||||||||||
| 2025-06-20 | 15:00:35 | COP | 2025-07-03 | 13 | 93.8895 | ||||||||||||
| 2025-06-20 | 14:49:38 | COP | 2025-07-03 | 13 | 94.0248 | ||||||||||||
| 2025-06-20 | 14:11:08 | COP | 2026-01-16 | 210 | 93.84 | ||||||||||||
| 2025-06-20 | 14:11:08 | COP | 2026-01-16 | 210 | 93.84 | ||||||||||||
| 2025-06-20 | 14:09:33 | COP | 2026-01-16 | 210 | 93.91 | ||||||||||||
| 2025-06-20 | 14:09:33 | COP | 2026-01-16 | 210 | 93.91 | ||||||||||||
| 2025-06-20 | 14:00:47 | COP | 2025-08-15 | 56 | 94.005 | ||||||||||||
| 2025-06-20 | 14:00:47 | COP | 2025-08-15 | 56 | 94.005 | ||||||||||||
| 2025-06-20 | 13:46:15 | COP | 2025-07-03 | 13 | 93.825 | ||||||||||||
| 2025-06-20 | 13:44:29 | COP | 2025-06-27 | 7 | 93.7856 | ||||||||||||
| 2025-06-20 | 12:58:11 | COP | 2025-06-20 | 0 | 94.205 | ||||||||||||
| 2025-06-20 | 12:58:11 | COP | 2025-06-20 | 0 | 94.205 | ||||||||||||
| 2025-06-20 | 12:52:10 | COP | 2025-06-20 | 0 | 94.12 | ||||||||||||
| 2025-06-20 | 12:49:34 | COP | 2025-06-20 | 0 | 94.0555 | ||||||||||||
| 2025-06-20 | 09:43:21 | COP | 2025-06-20 | 0 | 94.5799 | ||||||||||||
| 2025-06-18 | 15:10:56 | COP | 2025-06-20 | 2 | 93.72 | ||||||||||||
| 2025-06-18 | 15:10:56 | COP | 2025-06-20 | 2 | 93.72 | ||||||||||||
| 2025-06-18 | 15:10:56 | COP | 2025-06-20 | 2 | 93.72 | ||||||||||||
| 2025-06-18 | 11:36:53 | COP | 2025-06-20 | 2 | 94.245 | ||||||||||||
| 2025-06-18 | 11:36:54 | COP | 2025-06-20 | 2 | 94.24 | ||||||||||||
| 2025-06-18 | 11:36:28 | COP | 2025-06-20 | 2 | 94.285 | ||||||||||||
| 2025-06-18 | 11:36:28 | COP | 2025-06-20 | 2 | 94.245 | ||||||||||||
| 2025-06-18 | 10:28:39 | COP | 2025-06-20 | 2 | 94.81 | ||||||||||||
| 2025-06-18 | 10:28:13 | COP | 2025-06-20 | 2 | 94.855 | ||||||||||||
| 2025-06-17 | 14:59:46 | COP | 2025-06-20 | 3 | 96.135 | ||||||||||||
| 2025-06-17 | 14:58:22 | COP | 2025-06-20 | 3 | 96.13 | ||||||||||||
| 2025-06-17 | 13:58:34 | COP | 2025-07-03 | 16 | 96.065 | ||||||||||||
| 2025-06-17 | 13:40:00 | COP | 2025-09-19 | 94 | 96.3788 | ||||||||||||
| 2025-06-17 | 13:22:07 | COP | 2025-08-15 | 59 | 96.1 | ||||||||||||
| 2025-06-17 | 13:22:07 | COP | 2025-08-15 | 59 | 96.1 | ||||||||||||
| 2025-06-17 | 11:03:28 | COP | 2025-06-20 | 3 | 95.553 | ||||||||||||
| 2025-06-17 | 11:03:28 | COP | 2025-06-20 | 3 | 95.5547 | ||||||||||||
| 2025-06-17 | 11:03:28 | COP | 2025-06-20 | 3 | 95.553 | ||||||||||||
| 2025-06-17 | 11:02:21 | COP | 2025-06-20 | 3 | 95.375 | ||||||||||||
| 2025-06-17 | 10:11:48 | COP | 2025-07-03 | 16 | 95.9886 | ||||||||||||
| 2025-06-17 | 10:11:48 | COP | 2025-07-03 | 16 | 95.99 | ||||||||||||
| 2025-06-16 | 15:24:35 | COP | 2025-06-27 | 11 | 94.91 | ||||||||||||
| 2025-06-16 | 15:24:35 | COP | 2025-06-27 | 11 | 94.91 | ||||||||||||
| 2025-06-16 | 15:24:35 | COP | 2025-06-27 | 11 | 94.91 | ||||||||||||
| 2025-06-16 | 14:56:22 | COP | 2025-06-20 | 4 | 95.005 | ||||||||||||
| 2025-06-16 | 10:07:05 | COP | 2025-06-20 | 4 | 94.955 | ||||||||||||
| 2025-06-16 | 10:03:41 | COP | 2025-08-15 | 60 | 94.42 | ||||||||||||
| 2025-06-16 | 10:03:41 | COP | 2025-08-15 | 60 | 94.42 | ||||||||||||
| 2025-06-16 | 10:00:12 | COP | 2025-07-18 | 32 | 94.6584 | ||||||||||||
| 2025-06-16 | 09:30:04 | COP | 2025-07-18 | 32 | 96.11 | ||||||||||||
| 2025-06-13 | 14:30:46 | COP | 2025-06-20 | 7 | 96.355 | ||||||||||||
| 2025-06-13 | 14:11:27 | COP | 2025-06-13 | 0 | 96.24 | ||||||||||||
| 2025-06-13 | 14:03:31 | COP | 2025-07-18 | 35 | 96.22 | ||||||||||||
| 2025-06-13 | 13:10:31 | COP | 2025-07-18 | 35 | 96.175 | ||||||||||||
| 2025-06-13 | 13:10:31 | COP | 2025-07-18 | 35 | 96.175 | ||||||||||||
| 2025-06-13 | 13:07:17 | COP | 2025-08-15 | 63 | 96.0845 | ||||||||||||
| 2025-06-13 | 13:07:17 | COP | 2025-08-15 | 63 | 96.0849 | ||||||||||||
| 2025-06-13 | 12:29:27 | COP | 2025-06-20 | 7 | 95.526 | ||||||||||||
| 2025-06-13 | 12:18:34 | COP | 2025-08-15 | 63 | 95.965 | ||||||||||||
| 2025-06-13 | 12:18:34 | COP | 2025-08-15 | 63 | 95.965 | ||||||||||||
| 2025-06-13 | 12:08:20 | COP | 2025-06-20 | 7 | 95.8963 | ||||||||||||
| 2025-06-13 | 11:19:36 | COP | 2025-09-19 | 98 | 96.005 | ||||||||||||
| 2025-06-13 | 09:53:33 | COP | 2025-07-18 | 35 | 96.65 | ||||||||||||
| 2025-06-13 | 09:53:33 | COP | 2025-07-18 | 35 | 96.65 | ||||||||||||
| 2025-06-12 | 15:30:00 | COP | 2025-06-20 | 8 | 94.1152 | ||||||||||||
| 2025-06-12 | 15:30:00 | COP | 2025-06-20 | 8 | 94.115 | ||||||||||||
| 2025-06-12 | 15:30:00 | COP | 2025-06-20 | 8 | 94.1152 | ||||||||||||
| 2025-06-12 | 15:30:00 | COP | 2025-06-20 | 8 | 94.1165 | ||||||||||||
| 2025-06-12 | 14:54:54 | COP | 2025-06-20 | 8 | 94.12 | ||||||||||||
| 2025-06-12 | 14:41:58 | COP | 2025-06-20 | 8 | 94.0 | ||||||||||||
| 2025-06-12 | 14:41:58 | COP | 2025-06-20 | 8 | 94.0 | ||||||||||||
| 2025-06-12 | 14:41:58 | COP | 2025-06-20 | 8 | 94.0 | ||||||||||||
| 2025-06-12 | 14:41:58 | COP | 2025-06-20 | 8 | 94.0 | ||||||||||||
| 2025-06-12 | 13:04:12 | COP | 2025-06-20 | 8 | 94.385 | ||||||||||||
| 2025-06-12 | 12:42:06 | COP | 2025-06-20 | 8 | 94.12 | ||||||||||||
| 2025-06-12 | 11:52:25 | COP | 2025-06-20 | 8 | 94.225 | ||||||||||||
| 2025-06-12 | 09:50:14 | COP | 2025-08-15 | 64 | 92.9347 | ||||||||||||
| 2025-06-12 | 09:50:14 | COP | 2025-08-15 | 64 | 92.935 | ||||||||||||
| 2025-06-11 | 15:15:26 | COP | 2025-08-15 | 65 | 93.2852 | ||||||||||||
| 2025-06-11 | 15:03:23 | COP | 2025-08-15 | 65 | 93.24 | ||||||||||||
| 2025-06-11 | 15:03:23 | COP | 2025-08-15 | 65 | 93.24 | ||||||||||||
| 2025-06-11 | 14:45:52 | COP | 2025-07-18 | 37 | 93.6088 | ||||||||||||
| 2025-06-11 | 14:45:49 | COP | 2025-07-18 | 37 | 93.63 | ||||||||||||
| 2025-06-11 | 14:44:14 | COP | 2025-06-20 | 9 | 93.67 | ||||||||||||
| 2025-06-11 | 14:44:14 | COP | 2025-06-20 | 9 | 93.67 | ||||||||||||
| 2025-06-11 | 14:44:14 | COP | 2025-06-20 | 9 | 93.6698 | ||||||||||||
| 2025-06-11 | 14:26:11 | COP | 2025-06-13 | 2 | 92.87 | ||||||||||||
| 2025-06-11 | 14:26:00 | COP | 2025-06-13 | 2 | 92.875 | ||||||||||||
| 2025-06-11 | 12:29:05 | COP | 2025-06-20 | 9 | 91.69 | ||||||||||||
| 2025-06-11 | 12:29:05 | COP | 2025-06-20 | 9 | 91.69 | ||||||||||||
| 2025-06-11 | 12:29:05 | COP | 2025-06-20 | 9 | 91.69 | ||||||||||||
| 2025-06-11 | 12:29:05 | COP | 2025-06-20 | 9 | 91.69 | ||||||||||||
| 2025-06-10 | 15:23:46 | COP | 2025-06-20 | 10 | 91.0947 | ||||||||||||
| 2025-06-10 | 15:23:46 | COP | 2025-06-20 | 10 | 91.093 | ||||||||||||
| 2025-06-10 | 14:48:24 | COP | 2025-06-13 | 3 | 90.79 | ||||||||||||
| 2025-06-10 | 14:43:57 | COP | 2025-06-20 | 10 | 90.78 | ||||||||||||
| 2025-06-10 | 14:43:57 | COP | 2025-06-20 | 10 | 90.78 | ||||||||||||
| 2025-06-10 | 14:43:57 | COP | 2025-06-20 | 10 | 90.78 | ||||||||||||
| 2025-06-10 | 14:43:57 | COP | 2025-06-20 | 10 | 90.78 | ||||||||||||
| 2025-06-10 | 14:43:57 | COP | 2025-06-20 | 10 | 90.78 | ||||||||||||
| 2025-06-10 | 13:28:35 | COP | 2025-07-18 | 38 | 91.44 | ||||||||||||
| 2025-06-10 | 11:10:52 | COP | 2025-06-20 | 10 | 91.0597 | ||||||||||||
| 2025-06-10 | 10:54:48 | COP | 2025-06-27 | 17 | 91.085 | ||||||||||||
| 2025-06-10 | 10:54:48 | COP | 2025-06-27 | 17 | 91.085 | ||||||||||||
| 2025-06-10 | 10:54:48 | COP | 2025-06-27 | 17 | 91.085 | ||||||||||||
| 2025-06-10 | 10:54:48 | COP | 2025-06-27 | 17 | 91.085 | ||||||||||||
| 2025-06-10 | 10:54:32 | COP | 2025-08-15 | 66 | 91.065 | ||||||||||||
| 2025-06-10 | 10:54:22 | COP | 2025-06-27 | 17 | 91.055 | ||||||||||||
| 2025-06-09 | 15:14:58 | COP | 2025-06-20 | 11 | 88.595 | ||||||||||||
| 2025-06-09 | 15:14:58 | COP | 2025-06-20 | 11 | 88.595 | ||||||||||||
| 2025-06-09 | 15:14:58 | COP | 2025-06-20 | 11 | 88.595 | ||||||||||||
| 2025-06-09 | 15:10:19 | COP | 2025-06-13 | 4 | 88.555 | ||||||||||||
| 2025-06-09 | 14:37:06 | COP | 2025-06-20 | 11 | 88.57 | ||||||||||||
| 2025-06-09 | 14:37:06 | COP | 2025-06-20 | 11 | 88.57 | ||||||||||||
| 2025-06-09 | 14:37:06 | COP | 2025-06-20 | 11 | 88.57 | ||||||||||||
| 2025-06-09 | 14:37:06 | COP | 2025-06-20 | 11 | 88.57 | ||||||||||||
| 2025-06-09 | 14:37:06 | COP | 2025-06-20 | 11 | 88.57 | ||||||||||||
| 2025-06-09 | 14:37:06 | COP | 2025-06-20 | 11 | 88.57 | ||||||||||||
| 2025-06-06 | 15:32:20 | COP | 2025-06-20 | 14 | 87.19 | ||||||||||||
| 2025-06-06 | 15:32:20 | COP | 2025-06-20 | 14 | 87.19 | ||||||||||||
| 2025-06-06 | 15:32:20 | COP | 2025-06-20 | 14 | 87.19 | ||||||||||||
| 2025-06-06 | 15:32:20 | COP | 2025-06-20 | 14 | 87.19 | ||||||||||||
| 2025-06-06 | 15:32:20 | COP | 2025-06-20 | 14 | 87.19 | ||||||||||||
| 2025-06-06 | 15:32:20 | COP | 2025-06-20 | 14 | 87.19 | ||||||||||||
| 2025-06-06 | 14:33:11 | COP | 2025-06-20 | 14 | 87.075 | ||||||||||||
| 2025-06-06 | 14:33:11 | COP | 2025-06-20 | 14 | 87.075 | ||||||||||||
| 2025-06-06 | 14:33:11 | COP | 2025-06-20 | 14 | 87.075 | ||||||||||||
| 2025-06-06 | 14:33:11 | COP | 2025-06-20 | 14 | 87.075 | ||||||||||||
| 2025-06-06 | 14:33:11 | COP | 2025-06-20 | 14 | 87.075 | ||||||||||||
| 2025-06-06 | 14:03:02 | COP | 2025-11-21 | 168 | 87.0857 | ||||||||||||
| 2025-06-06 | 12:13:05 | COP | 2025-08-15 | 70 | 87.5548 | ||||||||||||
| 2025-06-06 | 09:56:13 | COP | 2025-06-20 | 14 | 87.5378 | ||||||||||||
| 2025-06-06 | 09:55:25 | COP | 2025-06-20 | 14 | 87.5345 | ||||||||||||
| 2025-06-06 | 09:55:25 | COP | 2025-06-20 | 14 | 87.535 | ||||||||||||
| 2025-06-05 | 15:17:01 | COP | 2025-07-11 | 36 | 85.5104 | ||||||||||||
| 2025-06-05 | 14:34:24 | COP | 2025-06-20 | 15 | 85.835 | ||||||||||||
| 2025-06-05 | 14:34:24 | COP | 2025-06-20 | 15 | 85.835 | ||||||||||||
| 2025-06-05 | 14:34:24 | COP | 2025-06-20 | 15 | 85.835 | ||||||||||||
| 2025-06-05 | 14:34:24 | COP | 2025-06-20 | 15 | 85.835 | ||||||||||||
| 2025-06-05 | 14:34:24 | COP | 2025-06-20 | 15 | 85.835 | ||||||||||||
| 2025-06-05 | 14:34:24 | COP | 2025-06-20 | 15 | 85.835 | ||||||||||||
| 2025-06-05 | 14:13:37 | COP | 2025-06-20 | 15 | 85.87 | ||||||||||||
| 2025-06-05 | 14:13:37 | COP | 2025-06-20 | 15 | 85.87 | ||||||||||||
| 2025-06-05 | 14:13:37 | COP | 2025-06-20 | 15 | 85.87 | ||||||||||||
| 2025-06-05 | 14:13:37 | COP | 2025-06-20 | 15 | 85.87 | ||||||||||||
| 2025-06-05 | 14:13:37 | COP | 2025-06-20 | 15 | 85.87 | ||||||||||||
| 2025-06-05 | 11:21:55 | COP | 2026-03-20 | 288 | 85.695 | ||||||||||||
| 2025-06-05 | 10:27:53 | COP | 2025-08-15 | 71 | 85.55 | ||||||||||||
| 2025-06-04 | 14:39:38 | COP | 2025-06-20 | 16 | 86.125 | ||||||||||||
| 2025-06-04 | 14:39:38 | COP | 2025-06-20 | 16 | 86.125 | ||||||||||||
| 2025-06-04 | 14:39:38 | COP | 2025-06-20 | 16 | 86.125 | ||||||||||||
| 2025-06-04 | 14:39:38 | COP | 2025-06-20 | 16 | 86.125 | ||||||||||||
| 2025-06-04 | 14:39:38 | COP | 2025-06-20 | 16 | 86.125 | ||||||||||||
| 2025-06-04 | 14:39:38 | COP | 2025-06-20 | 16 | 86.125 | ||||||||||||
| 2025-06-04 | 13:38:55 | COP | 2025-07-11 | 37 | 86.2192 | ||||||||||||
| 2025-06-04 | 11:02:52 | COP | 2026-06-18 | 379 | 87.73 | ||||||||||||
| 2025-06-04 | 11:02:52 | COP | 2026-06-18 | 379 | 87.73 | ||||||||||||
| 2025-06-04 | 10:51:21 | COP | 2025-06-20 | 16 | 88.0467 | ||||||||||||
| 2025-06-03 | 15:16:08 | COP | 2025-06-20 | 17 | 88.095 | ||||||||||||
| 2025-06-03 | 15:16:08 | COP | 2025-06-20 | 17 | 88.095 | ||||||||||||
| 2025-06-03 | 15:16:08 | COP | 2025-06-20 | 17 | 88.095 | ||||||||||||
| 2025-06-03 | 15:16:08 | COP | 2025-06-20 | 17 | 88.095 | ||||||||||||
| 2025-06-03 | 15:16:08 | COP | 2025-06-20 | 17 | 88.095 | ||||||||||||
| 2025-06-03 | 15:16:08 | COP | 2025-06-20 | 17 | 88.095 | ||||||||||||
| 2025-06-03 | 15:15:02 | COP | 2025-06-20 | 17 | 88.105 | ||||||||||||
| 2025-06-03 | 11:02:36 | COP | 2025-08-15 | 73 | 87.7143 | ||||||||||||
| 2025-06-03 | 11:02:36 | COP | 2025-08-15 | 73 | 87.7349 | ||||||||||||
| 2025-06-02 | 15:12:58 | COP | 2025-06-20 | 18 | 86.5855 | ||||||||||||
| 2025-06-02 | 15:12:58 | COP | 2025-06-20 | 18 | 86.585 | ||||||||||||
| 2025-06-02 | 15:12:58 | COP | 2025-06-20 | 18 | 86.585 | ||||||||||||
| 2025-06-02 | 15:12:58 | COP | 2025-06-20 | 18 | 86.585 | ||||||||||||
| 2025-06-02 | 15:12:58 | COP | 2025-06-20 | 18 | 86.585 | ||||||||||||
| 2025-06-02 | 15:12:58 | COP | 2025-06-20 | 18 | 86.5855 | ||||||||||||
| 2025-06-02 | 14:47:11 | COP | 2025-06-20 | 18 | 86.485 | ||||||||||||
| 2025-06-02 | 14:47:11 | COP | 2025-06-20 | 18 | 86.48 | ||||||||||||
| 2025-06-02 | 14:47:11 | COP | 2025-06-20 | 18 | 86.48 | ||||||||||||
| 2025-06-02 | 14:47:11 | COP | 2025-06-20 | 18 | 86.48 | ||||||||||||
| 2025-06-02 | 14:47:11 | COP | 2025-06-20 | 18 | 86.4804 | ||||||||||||
| 2025-06-02 | 14:47:11 | COP | 2025-06-20 | 18 | 86.485 | ||||||||||||
| 2025-06-02 | 14:02:20 | COP | 2025-07-18 | 46 | 86.5652 | ||||||||||||
| 2025-06-02 | 10:28:36 | COP | 2025-06-06 | 4 | 86.345 | ||||||||||||
| 2025-06-02 | 10:28:36 | COP | 2025-06-06 | 4 | 86.3494 | ||||||||||||
| 2025-06-02 | 10:28:36 | COP | 2025-06-06 | 4 | 86.345 | ||||||||||||
| 2025-05-30 | 15:46:17 | COP | 2025-06-06 | 7 | 85.15 | ||||||||||||
| 2025-05-30 | 15:46:17 | COP | 2025-06-06 | 7 | 85.15 | ||||||||||||
| 2025-05-30 | 15:46:17 | COP | 2025-06-06 | 7 | 85.15 | ||||||||||||
| 2025-05-30 | 15:01:52 | COP | 2025-06-20 | 21 | 85.23 | ||||||||||||
| 2025-05-30 | 15:01:52 | COP | 2025-06-20 | 21 | 85.23 | ||||||||||||
| 2025-05-30 | 15:01:52 | COP | 2025-06-20 | 21 | 85.23 | ||||||||||||
| 2025-05-30 | 15:01:52 | COP | 2025-06-20 | 21 | 85.23 | ||||||||||||
| 2025-05-30 | 15:01:52 | COP | 2025-06-20 | 21 | 85.23 | ||||||||||||
| 2025-05-30 | 15:01:52 | COP | 2025-06-20 | 21 | 85.23 | ||||||||||||
| 2025-05-30 | 15:01:52 | COP | 2025-06-20 | 21 | 85.23 | ||||||||||||
| 2025-05-30 | 14:09:46 | COP | 2025-06-20 | 21 | 85.14 | ||||||||||||
| 2025-05-30 | 12:43:06 | COP | 2025-08-15 | 77 | 85.1045 | ||||||||||||
| 2025-05-30 | 11:59:08 | COP | 2025-06-06 | 7 | 84.8744 | ||||||||||||
| 2025-05-30 | 11:51:33 | COP | 2025-06-06 | 7 | 85.0098 | ||||||||||||
| 2025-05-30 | 10:18:28 | COP | 2025-06-13 | 14 | 85.4706 | ||||||||||||
| 2025-05-29 | 15:37:13 | COP | 2026-01-16 | 232 | 85.345 | ||||||||||||
| 2025-05-29 | 15:37:13 | COP | 2025-06-20 | 22 | 85.345 | ||||||||||||
| 2025-05-29 | 15:37:13 | COP | 2025-06-20 | 22 | 85.345 | ||||||||||||
| 2025-05-29 | 15:37:13 | COP | 2026-01-16 | 232 | 85.345 | ||||||||||||
| 2025-05-29 | 15:37:13 | COP | 2026-01-16 | 232 | 85.345 | ||||||||||||
| 2025-05-29 | 15:24:57 | COP | 2026-01-16 | 232 | 85.37 | ||||||||||||
| 2025-05-29 | 14:52:31 | COP | 2025-05-30 | 1 | 85.47 | ||||||||||||
| 2025-05-29 | 14:48:49 | COP | 2025-06-20 | 22 | 85.515 | ||||||||||||
| 2025-05-29 | 14:48:49 | COP | 2025-06-20 | 22 | 85.515 | ||||||||||||
| 2025-05-29 | 14:48:49 | COP | 2025-06-20 | 22 | 85.515 | ||||||||||||
| 2025-05-29 | 14:48:49 | COP | 2025-06-20 | 22 | 85.515 | ||||||||||||
| 2025-05-29 | 14:48:49 | COP | 2025-06-20 | 22 | 85.515 | ||||||||||||
| 2025-05-29 | 14:48:49 | COP | 2025-06-20 | 22 | 85.5047 | ||||||||||||
| 2025-05-29 | 14:46:27 | COP | 2025-06-06 | 8 | 85.4847 | ||||||||||||
| 2025-05-29 | 14:46:27 | COP | 2025-06-06 | 8 | 85.4947 | ||||||||||||
| 2025-05-29 | 10:45:39 | COP | 2025-06-13 | 15 | 84.675 | ||||||||||||
| 2025-05-29 | 10:17:39 | COP | 2025-06-13 | 15 | 84.561 | ||||||||||||
| 2025-05-29 | 10:17:39 | COP | 2025-06-13 | 15 | 84.561 | ||||||||||||
| 2025-05-29 | 10:08:06 | COP | 2025-06-13 | 15 | 84.615 | ||||||||||||
| 2025-05-29 | 10:06:18 | COP | 2025-05-30 | 1 | 84.76 | ||||||||||||
| 2025-05-29 | 09:48:16 | COP | 2025-06-20 | 22 | 85.115 | ||||||||||||
| 2025-05-29 | 09:48:09 | COP | 2025-06-13 | 15 | 85.18 | ||||||||||||
| 2025-05-29 | 09:48:10 | COP | 2025-06-13 | 15 | 85.16 | ||||||||||||
| 2025-05-29 | 09:48:10 | COP | 2025-06-13 | 15 | 85.16 | ||||||||||||
| 2025-05-29 | 09:48:10 | COP | 2025-06-13 | 15 | 85.16 | ||||||||||||
| 2025-05-29 | 09:48:10 | COP | 2025-06-13 | 15 | 85.16 | ||||||||||||
| 2025-05-29 | 09:48:10 | COP | 2025-06-13 | 15 | 85.16 | ||||||||||||
| 2025-05-29 | 09:48:10 | COP | 2025-06-13 | 15 | 85.16 | ||||||||||||
| 2025-05-29 | 09:47:53 | COP | 2025-06-13 | 15 | 85.145 | ||||||||||||
| 2025-05-29 | 09:47:41 | COP | 2025-06-13 | 15 | 85.155 | ||||||||||||
| 2025-05-29 | 09:47:36 | COP | 2025-06-13 | 15 | 85.1561 | ||||||||||||
| 2025-05-28 | 15:25:17 | COP | 2025-06-06 | 9 | 84.76 | ||||||||||||
| 2025-05-28 | 14:53:27 | COP | 2025-06-20 | 23 | 85.075 | ||||||||||||
| 2025-05-28 | 14:48:57 | COP | 2025-06-20 | 23 | 85.125 | ||||||||||||
| 2025-05-28 | 14:48:57 | COP | 2025-06-20 | 23 | 85.125 | ||||||||||||
| 2025-05-28 | 14:48:57 | COP | 2025-06-20 | 23 | 85.125 | ||||||||||||
| 2025-05-28 | 14:48:57 | COP | 2025-06-20 | 23 | 85.125 | ||||||||||||
| 2025-05-28 | 14:34:35 | COP | 2027-01-15 | 597 | 85.115 | ||||||||||||
| 2025-05-28 | 11:40:10 | COP | 2025-05-30 | 2 | 85.08 | ||||||||||||
| 2025-05-28 | 10:04:39 | COP | 2025-06-20 | 23 | 85.095 | ||||||||||||
| 2025-05-27 | 14:57:32 | COP | 2025-06-20 | 24 | 85.675 | ||||||||||||
| 2025-05-27 | 14:57:32 | COP | 2025-06-20 | 24 | 85.675 | ||||||||||||
| 2025-05-27 | 14:57:32 | COP | 2025-06-20 | 24 | 85.675 | ||||||||||||
| 2025-05-27 | 14:57:32 | COP | 2025-06-20 | 24 | 85.675 | ||||||||||||
| 2025-05-27 | 13:09:10 | COP | 2025-07-18 | 52 | 85.475 | ||||||||||||
| 2025-05-27 | 13:08:46 | COP | 2025-07-18 | 52 | 85.41 | ||||||||||||
| 2025-05-27 | 13:08:41 | COP | 2025-07-18 | 52 | 85.41 | ||||||||||||
| 2025-05-27 | 10:01:44 | COP | 2025-06-13 | 17 | 84.665 | ||||||||||||
| 2025-05-27 | 10:01:44 | COP | 2025-06-13 | 17 | 84.665 | ||||||||||||
| 2025-05-23 | 15:30:49 | COP | 2025-09-19 | 119 | 85.35 | ||||||||||||
| 2025-05-23 | 15:19:42 | COP | 2025-06-06 | 14 | 85.55 | ||||||||||||
| 2025-05-23 | 14:46:17 | COP | 2025-06-20 | 28 | 85.5891 | ||||||||||||
| 2025-05-23 | 14:46:17 | COP | 2025-06-20 | 28 | 85.59 | ||||||||||||
| 2025-05-23 | 14:46:17 | COP | 2025-06-20 | 28 | 85.59 | ||||||||||||
| 2025-05-23 | 14:46:17 | COP | 2025-06-20 | 28 | 85.59 | ||||||||||||
| 2025-05-23 | 14:46:17 | COP | 2025-06-20 | 28 | 85.5891 | ||||||||||||
| 2025-05-23 | 13:34:30 | COP | 2025-05-30 | 7 | 85.295 | ||||||||||||
| 2025-05-23 | 12:00:43 | COP | 2025-06-27 | 35 | 85.0239 | ||||||||||||
| 2025-05-23 | 12:00:43 | COP | 2025-06-27 | 35 | 85.0249 | ||||||||||||
| 2025-05-22 | 15:53:52 | COP | 2026-01-16 | 239 | 86.33 | ||||||||||||
| 2025-05-22 | 15:53:52 | COP | 2025-06-20 | 29 | 86.33 | ||||||||||||
| 2025-05-22 | 15:53:52 | COP | 2025-06-20 | 29 | 86.33 | ||||||||||||
| 2025-05-22 | 15:53:52 | COP | 2025-06-20 | 29 | 86.33 | ||||||||||||
| 2025-05-22 | 15:53:52 | COP | 2025-06-20 | 29 | 86.33 | ||||||||||||
| 2025-05-22 | 15:53:52 | COP | 2025-06-20 | 29 | 86.33 | ||||||||||||
| 2025-05-22 | 15:53:52 | COP | 2026-01-16 | 239 | 86.33 | ||||||||||||
| 2025-05-22 | 14:56:11 | COP | 2025-06-20 | 29 | 86.3499 | ||||||||||||
| 2025-05-22 | 14:56:11 | COP | 2025-06-20 | 29 | 86.35 | ||||||||||||
| 2025-05-22 | 14:56:11 | COP | 2025-06-20 | 29 | 86.35 | ||||||||||||
| 2025-05-22 | 14:56:11 | COP | 2025-06-20 | 29 | 86.35 | ||||||||||||
| 2025-05-22 | 14:56:11 | COP | 2025-06-20 | 29 | 86.35 | ||||||||||||
| 2025-05-22 | 14:56:11 | COP | 2025-06-20 | 29 | 86.3499 | ||||||||||||
| 2025-05-22 | 09:48:58 | COP | 2025-05-23 | 1 | 85.365 | ||||||||||||
| 2025-05-22 | 09:48:58 | COP | 2025-05-23 | 1 | 85.3703 | ||||||||||||
| 2025-05-21 | 14:51:37 | COP | 2025-06-20 | 30 | 87.78 | ||||||||||||
| 2025-05-21 | 14:36:04 | COP | 2025-06-20 | 30 | 87.885 | ||||||||||||
| 2025-05-21 | 14:36:04 | COP | 2025-06-20 | 30 | 87.885 | ||||||||||||
| 2025-05-21 | 14:36:04 | COP | 2025-06-20 | 30 | 87.885 | ||||||||||||
| 2025-05-21 | 14:36:04 | COP | 2025-06-20 | 30 | 87.8851 | ||||||||||||
| 2025-05-21 | 14:01:01 | COP | 2025-05-23 | 2 | 87.9449 | ||||||||||||
| 2025-05-21 | 11:38:33 | COP | 2025-05-30 | 9 | 88.12 | ||||||||||||
| 2025-05-21 | 11:38:33 | COP | 2025-05-30 | 9 | 88.12 | ||||||||||||
| 2025-05-21 | 11:38:31 | COP | 2025-05-30 | 9 | 88.12 | ||||||||||||
| 2025-05-21 | 11:00:13 | COP | 2025-05-30 | 9 | 88.035 | ||||||||||||
| 2025-05-21 | 10:37:34 | COP | 2025-05-23 | 2 | 88.225 | ||||||||||||
| 2025-05-21 | 10:02:18 | COP | 2025-05-23 | 2 | 88.375 | ||||||||||||
| 2025-05-20 | 15:56:25 | COP | 2025-05-23 | 3 | 89.5299 | ||||||||||||
| 2025-05-20 | 15:56:25 | COP | 2025-05-23 | 3 | 89.5347 | ||||||||||||
| 2025-05-20 | 14:30:44 | COP | 2025-06-20 | 31 | 89.525 | ||||||||||||
| 2025-05-20 | 14:30:44 | COP | 2025-06-20 | 31 | 89.525 | ||||||||||||
| 2025-05-20 | 14:30:44 | COP | 2025-06-20 | 31 | 89.525 | ||||||||||||
| 2025-05-20 | 14:30:44 | COP | 2025-06-20 | 31 | 89.525 | ||||||||||||
| 2025-05-19 | 13:43:26 | COP | 2025-06-20 | 32 | 90.415 | ||||||||||||
| 2025-05-19 | 10:39:54 | COP | 2025-06-20 | 32 | 90.645 | ||||||||||||
| 2025-05-19 | 10:20:32 | COP | 2025-05-23 | 4 | 90.67 | ||||||||||||
| 2025-05-19 | 09:46:33 | COP | 2025-05-23 | 4 | 90.2201 | ||||||||||||
| 2025-05-16 | 14:24:03 | COP | 2026-01-16 | 245 | 92.625 | ExDiv | |||||||||||
| 2025-05-16 | 14:24:03 | COP | 2026-01-16 | 245 | 92.625 | ExDiv | |||||||||||
| 2025-05-16 | 14:24:03 | COP | 2026-01-16 | 245 | 92.625 | ExDiv | |||||||||||
| 2025-05-16 | 13:43:01 | COP | 2025-06-20 | 35 | 92.6944 | ExDiv | |||||||||||
| 2025-05-16 | 13:43:01 | COP | 2025-06-20 | 35 | 92.695 | ExDiv | |||||||||||
| 2025-05-16 | 13:28:16 | COP | 2025-06-20 | 35 | 92.82 | ExDiv | |||||||||||
| 2025-05-16 | 13:28:16 | COP | 2025-06-20 | 35 | 92.8051 | ExDiv | |||||||||||
| 2025-05-16 | 13:28:16 | COP | 2025-06-20 | 35 | 92.81 | ExDiv | |||||||||||
| 2025-05-16 | 13:28:16 | COP | 2025-06-20 | 35 | 92.81 | ExDiv | |||||||||||
| 2025-05-15 | 15:21:33 | COP | 2025-05-16 | 1 | 92.8012 | ||||||||||||
| 2025-05-15 | 15:21:33 | COP | 2025-05-16 | 1 | 92.8 | ||||||||||||
| 2025-05-15 | 15:21:33 | COP | 2025-05-16 | 1 | 92.8 | ||||||||||||
| 2025-05-15 | 15:21:33 | COP | 2025-05-16 | 1 | 92.8 | ||||||||||||
| 2025-05-15 | 15:21:33 | COP | 2025-05-16 | 1 | 92.8012 | ||||||||||||
| 2025-05-15 | 15:03:58 | COP | 2025-05-30 | 15 | 92.76 | ||||||||||||
| 2025-05-15 | 15:03:56 | COP | 2025-05-30 | 15 | 92.785 | ||||||||||||
| 2025-05-15 | 13:16:00 | COP | 2025-06-20 | 36 | 92.3788 | ||||||||||||
| 2025-05-15 | 09:40:47 | COP | 2025-05-23 | 8 | 91.0299 | ||||||||||||
| 2025-05-15 | 09:40:47 | COP | 2025-05-23 | 8 | 91.03 | ||||||||||||
| 2025-05-15 | 09:40:47 | COP | 2025-05-23 | 8 | 91.0299 | ||||||||||||
| 2025-05-13 | 10:41:05 | COP | 2025-05-23 | 10 | 93.465 | ||||||||||||
| 2025-05-12 | 14:42:47 | COP | 2025-08-15 | 95 | 92.325 | ||||||||||||
| 2025-05-12 | 14:42:47 | COP | 2025-08-15 | 95 | 92.325 | ||||||||||||
| 2025-05-12 | 14:42:47 | COP | 2025-08-15 | 95 | 92.325 | ||||||||||||
| 2025-05-12 | 14:42:47 | COP | 2025-08-15 | 95 | 92.325 | ||||||||||||
| 2025-05-12 | 14:42:47 | COP | 2025-08-15 | 95 | 92.325 | ||||||||||||
| 2025-05-12 | 14:42:47 | COP | 2025-08-15 | 95 | 92.325 | ||||||||||||
| 2025-05-12 | 14:42:47 | COP | 2025-08-15 | 95 | 92.325 | ||||||||||||
| 2025-05-12 | 14:41:40 | COP | 2025-08-15 | 95 | 92.43 | ||||||||||||
| 2025-05-12 | 14:28:14 | COP | 2025-05-23 | 11 | 92.1298 | ||||||||||||
| 2025-05-12 | 11:44:07 | COP | 2026-01-16 | 249 | 92.4451 | ||||||||||||
| 2025-05-12 | 09:30:01 | COP | 2025-05-23 | 11 | 93.605 | ||||||||||||
| 2025-05-09 | 15:39:58 | COP | 2025-05-16 | 7 | 88.605 | ||||||||||||
| 2025-05-09 | 14:55:17 | COP | 2025-05-16 | 7 | 88.765 | ||||||||||||
| 2025-05-09 | 14:55:17 | COP | 2025-05-16 | 7 | 88.765 | ||||||||||||
| 2025-05-09 | 13:43:46 | COP | 2025-05-16 | 7 | 88.94 | ||||||||||||
| 2025-05-09 | 13:06:29 | COP | 2025-05-16 | 7 | 88.655 | ||||||||||||
| 2025-05-08 | 14:59:51 | COP | 2025-05-23 | 15 | 89.12 | Post-Earnings | |||||||||||
| 2025-05-08 | 14:57:22 | COP | 2025-05-23 | 15 | 89.025 | Post-Earnings | |||||||||||
| 2025-05-08 | 14:44:42 | COP | 2025-05-16 | 8 | 88.975 | Post-Earnings | |||||||||||
| 2025-05-08 | 14:13:42 | COP | 2025-05-16 | 8 | 89.635 | Post-Earnings | |||||||||||
| 2025-05-08 | 13:24:55 | COP | 2025-05-16 | 8 | 90.0495 | Post-Earnings | |||||||||||
| 2025-05-08 | 12:24:14 | COP | 2025-05-23 | 15 | 90.9215 | Post-Earnings | |||||||||||
| 2025-05-08 | 10:00:01 | COP | 2025-06-20 | 43 | 90.005 | Post-Earnings | |||||||||||
| 2025-05-08 | 10:00:01 | COP | 2025-06-20 | 43 | 90.005 | Post-Earnings | |||||||||||
| 2025-05-07 | 15:40:48 | COP | 2027-01-15 | 618 | 87.12 | Pre-Earnings | |||||||||||
| 2025-05-05 | 14:31:34 | COP | 2025-05-16 | 11 | 88.61 | ||||||||||||
| 2025-05-05 | 13:50:57 | COP | 2025-09-19 | 137 | 88.55 | ||||||||||||
| 2025-05-05 | 10:29:07 | COP | 2025-05-09 | 4 | 88.675 | ||||||||||||
| 2025-05-05 | 10:29:07 | COP | 2025-05-09 | 4 | 88.675 | ||||||||||||
| 2025-05-05 | 09:44:55 | COP | 2025-05-09 | 4 | 88.61 | ||||||||||||
| 2025-05-02 | 12:56:56 | COP | 2025-05-23 | 21 | 90.8959 | ||||||||||||
| 2025-05-01 | 14:59:22 | COP | 2025-07-18 | 78 | 91.045 | ||||||||||||
| 2025-05-01 | 12:27:53 | COP | 2025-06-06 | 36 | 89.705 | ||||||||||||
| 2025-05-01 | 10:30:34 | COP | 2025-05-09 | 8 | 91.05 | ||||||||||||
| 2025-05-01 | 10:15:06 | COP | 2025-05-16 | 15 | 91.1148 | ||||||||||||
| 2025-04-30 | 11:41:59 | COP | 2025-08-15 | 107 | 89.4753 | ||||||||||||
| 2025-04-30 | 11:41:59 | COP | 2025-06-20 | 51 | 89.6615 | ||||||||||||
| 2025-04-30 | 11:41:59 | COP | 2025-08-15 | 107 | 89.4926 | ||||||||||||
| 2025-04-30 | 11:36:11 | COP | 2025-05-16 | 16 | 90.225 | ||||||||||||
| 2025-04-30 | 11:34:24 | COP | 2025-05-16 | 16 | 90.195 | ||||||||||||
| 2025-04-29 | 12:46:13 | COP | 2025-07-18 | 80 | 91.97 | ||||||||||||
| 2025-04-28 | 15:03:54 | COP | 2025-05-09 | 11 | 92.9 | ||||||||||||
| 2025-04-28 | 15:03:17 | COP | 2025-05-09 | 11 | 92.905 | ||||||||||||
| 2025-04-28 | 11:13:35 | COP | 2025-05-09 | 11 | 92.39 | ||||||||||||
| 2025-04-24 | 15:40:48 | COP | 2025-05-02 | 8 | 91.69 | ||||||||||||
| 2025-04-24 | 14:48:49 | COP | 2025-09-19 | 148 | 91.845 | ||||||||||||
| 2025-04-24 | 13:33:20 | COP | 2025-04-25 | 1 | 91.635 | ||||||||||||
| 2025-04-24 | 12:45:47 | COP | 2025-07-18 | 85 | 91.9004 | ||||||||||||
| 2025-04-24 | 11:20:16 | COP | 2025-05-09 | 15 | 91.335 | ||||||||||||
| 2025-04-24 | 09:40:09 | COP | 2025-05-02 | 8 | 90.805 | ||||||||||||
| 2025-04-24 | 09:39:30 | COP | 2025-04-25 | 1 | 90.8428 | ||||||||||||
| 2025-04-24 | 09:39:30 | COP | 2025-04-25 | 1 | 90.8428 | ||||||||||||
| 2025-04-23 | 15:15:23 | COP | 2025-05-02 | 9 | 89.7228 | ||||||||||||
| 2025-04-23 | 15:15:23 | COP | 2025-05-02 | 9 | 89.72 | ||||||||||||
| 2025-04-23 | 15:15:23 | COP | 2025-05-02 | 9 | 89.72 | ||||||||||||
| 2025-04-23 | 10:10:50 | COP | 2025-05-02 | 9 | 91.255 | ||||||||||||
| 2025-04-22 | 13:06:01 | COP | 2025-05-02 | 10 | 89.895 | ||||||||||||
| 2025-04-22 | 12:38:41 | COP | 2025-05-02 | 10 | 90.2 | ||||||||||||
| 2025-04-17 | 15:48:00 | COP | 2025-04-25 | 8 | 89.28 | ||||||||||||
| 2025-04-17 | 15:48:00 | COP | 2025-04-25 | 8 | 89.28 | ||||||||||||
| 2025-04-17 | 15:48:00 | COP | 2025-04-25 | 8 | 89.28 | ||||||||||||
| 2025-04-17 | 15:21:31 | COP | 2025-04-17 | 0 | 89.365 | ||||||||||||
| 2025-04-17 | 12:33:29 | COP | 2025-06-20 | 64 | 90.3448 | ||||||||||||
| 2025-04-17 | 12:30:09 | COP | 2025-05-23 | 36 | 90.3 | ||||||||||||
| 2025-04-17 | 12:27:28 | COP | 2025-06-20 | 64 | 90.365 | ||||||||||||
| 2025-04-17 | 11:33:06 | COP | 2025-04-25 | 8 | 89.72 | ||||||||||||
| 2025-04-17 | 11:25:02 | COP | 2025-05-09 | 22 | 89.905 | ||||||||||||
| 2025-04-16 | 09:31:59 | COP | 2025-04-17 | 1 | 86.8557 | ||||||||||||
| 2025-04-15 | 14:27:33 | COP | 2025-04-17 | 2 | 85.554 | ||||||||||||
| 2025-04-15 | 14:27:33 | COP | 2025-04-17 | 2 | 85.5366 | ||||||||||||
| 2025-04-15 | 12:49:10 | COP | 2025-04-25 | 10 | 86.46 | ||||||||||||
| 2025-04-15 | 12:41:52 | COP | 2025-06-20 | 66 | 86.32 | ||||||||||||
| 2025-04-15 | 11:27:21 | COP | 2025-11-21 | 220 | 86.565 | ||||||||||||
| 2025-04-15 | 11:20:21 | COP | 2025-06-20 | 66 | 86.5693 | ||||||||||||
| 2025-04-14 | 15:15:59 | COP | 2025-06-20 | 67 | 86.6053 | ||||||||||||
| 2025-04-14 | 11:12:53 | COP | 2026-01-16 | 277 | 86.5169 | ||||||||||||
| 2025-04-14 | 11:03:08 | COP | 2025-06-20 | 67 | 86.72 | ||||||||||||
| 2025-04-11 | 15:58:01 | COP | 2025-06-20 | 70 | 86.395 | SSR | |||||||||||
| 2025-04-11 | 15:33:49 | COP | 2025-04-17 | 6 | 86.4381 | SSR | |||||||||||
| 2025-04-11 | 14:28:44 | COP | 2025-05-02 | 21 | 86.03 | SSR | |||||||||||
| 2025-04-11 | 13:31:49 | COP | 2025-06-20 | 70 | 84.905 | SSR | |||||||||||
| 2025-04-11 | 13:31:49 | COP | 2025-06-20 | 70 | 84.905 | SSR | |||||||||||
| 2025-04-11 | 13:08:59 | COP | 2025-05-30 | 49 | 84.7973 | SSR | |||||||||||
| 2025-04-11 | 09:49:21 | COP | 2025-04-11 | 0 | 83.1578 | SSR | |||||||||||
| 2025-04-10 | 15:42:44 | COP | 2025-04-17 | 7 | 81.8353 | SSR | |||||||||||
| 2025-04-10 | 13:52:59 | COP | 2026-01-16 | 281 | 82.485 | SSR | |||||||||||
| 2025-04-10 | 10:07:59 | COP | 2025-05-16 | 36 | 84.0164 | ||||||||||||
| 2025-04-10 | 09:50:56 | COP | 2025-04-25 | 15 | 85.335 | ||||||||||||
| 2025-04-09 | 15:08:54 | COP | 2025-06-20 | 72 | 90.8101 | ||||||||||||
| 2025-04-09 | 12:48:08 | COP | 2026-12-18 | 618 | 83.18 | ||||||||||||
| 2025-04-09 | 12:28:33 | COP | 2025-04-11 | 2 | 83.4959 | ||||||||||||
| 2025-04-09 | 12:17:01 | COP | 2025-04-11 | 2 | 83.6545 | ||||||||||||
| 2025-04-09 | 11:16:18 | COP | 2025-04-11 | 2 | 83.0684 | ||||||||||||
| 2025-04-08 | 14:31:59 | COP | 2025-09-19 | 164 | 84.545 | ||||||||||||
| 2025-04-08 | 11:59:01 | COP | 2025-06-20 | 73 | 85.595 | ||||||||||||
| 2025-04-04 | 10:58:32 | COP | 2025-06-20 | 77 | 88.015 | SSR | |||||||||||
| 2025-04-04 | 10:38:11 | COP | 2025-04-17 | 13 | 87.5288 | SSR | |||||||||||
| 2025-04-04 | 10:00:17 | COP | 2025-04-11 | 7 | 89.26 | SSR | |||||||||||
| 2025-04-04 | 09:34:13 | COP | 2025-04-11 | 7 | 90.78 | SSR | |||||||||||
| 2025-04-03 | 15:48:59 | COP | 2025-04-17 | 14 | 95.425 | SSR | |||||||||||
| 2025-04-03 | 15:10:59 | COP | 2025-05-16 | 43 | 96.915 | SSR | |||||||||||
| 2025-04-03 | 14:45:11 | COP | 2025-04-04 | 1 | 96.69 | SSR | |||||||||||
| 2025-04-03 | 11:26:43 | COP | 2025-04-17 | 14 | 96.92 | ||||||||||||
| 2025-04-03 | 11:26:38 | COP | 2025-04-17 | 14 | 96.9021 | ||||||||||||
| 2025-04-03 | 11:23:08 | COP | 2025-04-17 | 14 | 96.675 | ||||||||||||
| 2025-04-03 | 10:35:04 | COP | 2025-04-04 | 1 | 97.1488 | ||||||||||||
| 2025-04-03 | 10:03:26 | COP | 2025-04-04 | 1 | 98.805 | ||||||||||||
| 2025-04-03 | 10:03:26 | COP | 2025-04-04 | 1 | 98.775 | ||||||||||||
| 2025-04-03 | 09:57:51 | COP | 2025-04-11 | 8 | 99.685 | ||||||||||||
| 2025-04-02 | 12:57:33 | COP | 2025-04-17 | 15 | 105.735 | ||||||||||||
| 2025-04-01 | 10:54:53 | COP | 2025-06-20 | 80 | 104.695 | ||||||||||||
| 2025-03-31 | 15:51:33 | COP | 2025-04-04 | 4 | 105.005 | ||||||||||||
| 2025-03-31 | 15:51:12 | COP | 2025-04-04 | 4 | 104.91 | ||||||||||||
| 2025-03-28 | 11:48:30 | COP | 2025-04-11 | 14 | 102.325 | ||||||||||||
| 2025-03-27 | 14:19:05 | COP | 2025-04-17 | 21 | 102.61 | ||||||||||||
| 2025-03-27 | 12:06:03 | COP | 2025-05-16 | 50 | 103.05 | ||||||||||||
| 2025-03-26 | 15:58:30 | COP | 2025-06-20 | 86 | 103.355 | ||||||||||||
| 2025-03-26 | 10:29:58 | COP | 2025-05-16 | 51 | 104.445 | ||||||||||||
| 2025-03-26 | 10:29:17 | COP | 2025-05-16 | 51 | 104.445 | ||||||||||||
| 2025-03-26 | 10:29:15 | COP | 2025-05-16 | 51 | 104.45 | ||||||||||||
| 2025-03-26 | 10:29:10 | COP | 2025-05-16 | 51 | 104.475 | ||||||||||||
| 2025-03-25 | 14:42:18 | COP | 2026-01-16 | 297 | 101.765 | ||||||||||||
| 2025-03-25 | 11:10:56 | COP | 2025-04-04 | 10 | 101.975 | ||||||||||||
| 2025-03-25 | 11:10:56 | COP | 2025-04-04 | 10 | 101.975 | ||||||||||||
| 2025-03-25 | 11:10:56 | COP | 2025-04-04 | 10 | 101.975 | ||||||||||||
| 2025-03-25 | 10:46:51 | COP | 2025-03-28 | 3 | 102.045 | ||||||||||||
| 2025-03-24 | 15:29:26 | COP | 2025-06-20 | 88 | 102.27 | ||||||||||||
| 2025-03-24 | 15:28:36 | COP | 2025-06-20 | 88 | 102.35 | ||||||||||||
| 2025-03-24 | 15:28:36 | COP | 2025-06-20 | 88 | 102.35 | ||||||||||||
| 2025-03-24 | 15:28:13 | COP | 2025-06-20 | 88 | 102.385 | ||||||||||||
| 2025-03-24 | 15:28:13 | COP | 2025-06-20 | 88 | 102.385 | ||||||||||||
| 2025-03-24 | 14:17:00 | COP | 2025-06-20 | 88 | 101.985 | ||||||||||||
| 2025-03-24 | 11:22:02 | COP | 2025-06-20 | 88 | 102.575 | ||||||||||||
| 2025-03-21 | 15:56:14 | COP | 2025-03-21 | 0 | 102.14 | ||||||||||||
| 2025-03-21 | 15:56:14 | COP | 2025-03-21 | 0 | 102.14 | ||||||||||||
| 2025-03-21 | 15:56:14 | COP | 2025-03-21 | 0 | 102.14 | ||||||||||||
| 2025-03-21 | 15:33:08 | COP | 2025-03-21 | 0 | 102.135 | ||||||||||||
| 2025-03-21 | 14:56:51 | COP | 2026-01-16 | 301 | 102.375 | ||||||||||||
| 2025-03-21 | 14:56:51 | COP | 2026-01-16 | 301 | 102.415 | ||||||||||||
| 2025-03-21 | 14:54:07 | COP | 2025-03-21 | 0 | 102.315 | ||||||||||||
| 2025-03-21 | 14:53:46 | COP | 2026-01-16 | 301 | 102.335 | ||||||||||||
| 2025-03-21 | 14:53:46 | COP | 2026-01-16 | 301 | 102.325 | ||||||||||||
| 2025-03-21 | 14:33:39 | COP | 2025-06-20 | 91 | 102.04 | ||||||||||||
| 2025-03-21 | 14:27:39 | COP | 2025-06-20 | 91 | 102.035 | ||||||||||||
| 2025-03-21 | 14:27:39 | COP | 2025-06-20 | 91 | 102.035 | ||||||||||||
| 2025-03-21 | 13:53:38 | COP | 2025-03-21 | 0 | 101.83 | ||||||||||||
| 2025-03-21 | 12:57:36 | COP | 2025-06-20 | 91 | 101.95 | ||||||||||||
| 2025-03-21 | 12:57:36 | COP | 2025-06-20 | 91 | 101.95 | ||||||||||||
| 2025-03-21 | 10:49:23 | COP | 2025-03-28 | 7 | 102.055 | ||||||||||||
| 2025-03-21 | 10:28:01 | COP | 2025-06-20 | 91 | 101.855 | ||||||||||||
| 2025-03-21 | 10:28:01 | COP | 2025-05-16 | 56 | 101.865 | ||||||||||||
| 2025-03-20 | 12:21:14 | COP | 2025-04-17 | 28 | 102.07 | ||||||||||||
| 2025-03-19 | 09:35:46 | COP | 2025-05-16 | 58 | 100.88 | ||||||||||||
| 2025-03-18 | 12:04:10 | COP | 2025-04-17 | 30 | 98.99 | ||||||||||||
| 2025-03-18 | 11:49:39 | COP | 2025-03-28 | 10 | 99.525 | ||||||||||||
| 2025-03-18 | 11:14:54 | COP | 2025-03-21 | 3 | 99.77 | ||||||||||||
| 2025-03-18 | 11:14:15 | COP | 2025-03-21 | 3 | 99.6796 | ||||||||||||
| 2025-03-18 | 10:13:52 | COP | 2025-04-17 | 30 | 100.385 | ||||||||||||
| 2025-03-18 | 10:13:48 | COP | 2025-04-17 | 30 | 100.37 | ||||||||||||
| 2025-03-17 | 10:51:57 | COP | 2025-04-17 | 31 | 99.145 | ||||||||||||
| 2025-03-17 | 10:51:57 | COP | 2025-04-17 | 31 | 99.145 | ||||||||||||
| 2025-03-17 | 10:42:58 | COP | 2025-05-16 | 60 | 99.1969 | ||||||||||||
| 2025-03-17 | 10:40:10 | COP | 2025-03-28 | 11 | 99.22 | ||||||||||||
| 2025-03-17 | 10:40:10 | COP | 2025-03-28 | 11 | 99.22 | ||||||||||||
| 2025-03-17 | 10:40:10 | COP | 2025-03-28 | 11 | 99.22 | ||||||||||||
| 2025-03-17 | 09:48:14 | COP | 2025-05-16 | 60 | 99.82 | ||||||||||||
| 2025-03-14 | 11:42:30 | COP | 2025-04-17 | 34 | 99.2902 | ||||||||||||
| 2025-03-14 | 11:42:24 | COP | 2025-04-17 | 34 | 99.27 | ||||||||||||
| 2025-03-14 | 11:13:17 | COP | 2025-06-20 | 98 | 98.7446 | ||||||||||||
| 2025-03-14 | 11:13:18 | COP | 2025-06-20 | 98 | 98.7354 | ||||||||||||
| 2025-03-14 | 10:52:53 | COP | 2025-03-21 | 7 | 98.4049 | ||||||||||||
| 2025-03-14 | 10:52:53 | COP | 2025-03-21 | 7 | 98.405 | ||||||||||||
| 2025-03-14 | 09:33:25 | COP | 2025-05-16 | 63 | 96.61 | ||||||||||||
| 2025-03-13 | 12:10:45 | COP | 2025-06-20 | 99 | 98.495 | ||||||||||||
| 2025-03-13 | 10:23:40 | COP | 2025-05-16 | 64 | 98.905 | ||||||||||||
| 2025-03-13 | 09:57:00 | COP | 2025-05-16 | 64 | 98.64 | ||||||||||||
| 2025-03-12 | 14:04:10 | COP | 2025-03-21 | 9 | 97.3246 | ||||||||||||
| 2025-03-11 | 15:10:07 | COP | 2025-05-16 | 66 | 95.9 | ||||||||||||
| 2025-03-11 | 12:14:45 | COP | 2025-03-21 | 10 | 94.43 | ||||||||||||
| 2025-03-11 | 11:29:47 | COP | 2025-05-16 | 66 | 93.91 | ||||||||||||
| 2025-03-11 | 11:29:47 | COP | 2025-05-16 | 66 | 93.91 | ||||||||||||
| 2025-03-10 | 14:43:16 | COP | 2025-03-21 | 11 | 92.3406 | ||||||||||||
| 2025-03-10 | 11:02:04 | COP | 2025-05-16 | 67 | 92.5249 | ||||||||||||
| 2025-03-07 | 15:22:28 | COP | 2025-03-21 | 14 | 90.695 | ||||||||||||
| 2025-03-07 | 15:22:28 | COP | 2025-03-21 | 14 | 90.695 | ||||||||||||
| 2025-03-06 | 12:49:36 | COP | 2025-03-21 | 15 | 87.9551 | ||||||||||||
| 2025-03-06 | 11:11:55 | COP | 2025-03-14 | 8 | 89.46 | ||||||||||||
| 2025-03-06 | 10:31:24 | COP | 2026-01-16 | 316 | 88.3851 | ||||||||||||
| 2025-03-05 | 15:58:48 | COP | 2025-04-17 | 43 | 88.925 | ||||||||||||
| 2025-03-05 | 15:04:52 | COP | 2025-04-17 | 43 | 89.17 | ||||||||||||
| 2025-03-05 | 14:55:00 | COP | 2025-04-17 | 43 | 89.0207 | ||||||||||||
| 2025-03-05 | 14:14:36 | COP | 2025-06-20 | 107 | 88.755 | ||||||||||||
| 2025-03-05 | 14:12:31 | COP | 2025-06-20 | 107 | 88.606 | ||||||||||||
| 2025-03-05 | 12:00:48 | COP | 2025-03-07 | 2 | 87.86 | ||||||||||||
| 2025-03-05 | 10:17:16 | COP | 2025-06-20 | 107 | 87.68 | ||||||||||||
| 2025-03-05 | 10:17:04 | COP | 2025-04-17 | 43 | 87.69 | ||||||||||||
| 2025-03-05 | 09:59:40 | COP | 2025-04-17 | 43 | 87.805 | ||||||||||||
| 2025-03-04 | 15:56:19 | COP | 2025-06-20 | 108 | 90.78 | ||||||||||||
| 2025-03-04 | 15:56:19 | COP | 2025-06-20 | 108 | 90.78 | ||||||||||||
| 2025-03-04 | 14:34:26 | COP | 2025-04-04 | 31 | 90.515 | ||||||||||||
| 2025-03-04 | 14:26:03 | COP | 2025-05-16 | 73 | 91.0014 | ||||||||||||
| 2025-03-04 | 14:26:03 | COP | 2025-05-16 | 73 | 91.0002 | ||||||||||||
| 2025-03-04 | 13:36:19 | COP | 2025-03-07 | 3 | 90.0755 | ||||||||||||
| 2025-03-04 | 13:23:24 | COP | 2025-03-07 | 3 | 90.27 | ||||||||||||
| 2025-03-04 | 13:23:21 | COP | 2025-03-07 | 3 | 90.325 | ||||||||||||
| 2025-03-04 | 13:23:18 | COP | 2025-03-07 | 3 | 90.325 | ||||||||||||
| 2025-03-04 | 12:06:26 | COP | 2025-06-20 | 108 | 90.5 | ||||||||||||
| 2025-03-04 | 11:57:28 | COP | 2025-06-20 | 108 | 90.5 | ||||||||||||
| 2025-03-04 | 11:48:56 | COP | 2025-06-20 | 108 | 90.37 | ||||||||||||
| 2025-03-04 | 11:48:56 | COP | 2025-06-20 | 108 | 90.37 | ||||||||||||
| 2025-03-04 | 11:01:01 | COP | 2025-06-20 | 108 | 89.5096 | ||||||||||||
| 2025-03-04 | 10:39:34 | COP | 2025-05-16 | 73 | 89.135 | ||||||||||||
| 2025-03-04 | 09:51:33 | COP | 2025-03-21 | 17 | 89.4965 | ||||||||||||
| 2025-03-04 | 09:42:33 | COP | 2025-05-16 | 73 | 90.2392 | ||||||||||||
| 2025-03-04 | 09:42:01 | COP | 2025-05-16 | 73 | 90.405 | ||||||||||||
| 2025-03-04 | 09:42:01 | COP | 2025-05-16 | 73 | 90.405 | ||||||||||||
| 2025-03-04 | 09:41:58 | COP | 2025-05-16 | 73 | 90.3993 | ||||||||||||
| 2025-03-04 | 09:41:58 | COP | 2025-05-16 | 73 | 90.4 | ||||||||||||
| 2025-03-04 | 09:41:56 | COP | 2025-05-16 | 73 | 90.3905 | ||||||||||||
| 2025-03-04 | 09:40:55 | COP | 2025-05-16 | 73 | 90.32 | ||||||||||||
| 2025-03-03 | 15:53:10 | COP | 2025-03-21 | 18 | 92.185 | ||||||||||||
| 2025-03-03 | 15:46:02 | COP | 2025-03-21 | 18 | 91.83 | ||||||||||||
| 2025-03-03 | 15:43:33 | COP | 2025-03-07 | 4 | 91.65 | ||||||||||||
| 2025-03-03 | 15:20:53 | COP | 2025-03-21 | 18 | 92.175 | ||||||||||||
| 2025-03-03 | 14:58:06 | COP | 2025-03-14 | 11 | 92.7206 | ||||||||||||
| 2025-03-03 | 14:50:33 | COP | 2025-03-07 | 4 | 93.01 | ||||||||||||
| 2025-03-03 | 14:21:10 | COP | 2025-03-07 | 4 | 93.935 | ||||||||||||
| 2025-03-03 | 14:21:10 | COP | 2025-03-07 | 4 | 93.935 | ||||||||||||
| 2025-03-03 | 13:36:06 | COP | 2025-03-07 | 4 | 94.7644 | ||||||||||||
| 2025-03-03 | 13:36:04 | COP | 2025-03-07 | 4 | 94.7 | ||||||||||||
| 2025-03-03 | 13:28:49 | COP | 2025-03-07 | 4 | 94.5949 | ||||||||||||
| 2025-03-03 | 13:28:51 | COP | 2025-03-07 | 4 | 94.655 | ||||||||||||
| 2025-03-03 | 13:28:49 | COP | 2025-03-07 | 4 | 94.595 | ||||||||||||
| 2025-03-03 | 13:09:32 | COP | 2025-03-07 | 4 | 97.31 | ||||||||||||
| 2025-03-03 | 12:05:22 | COP | 2025-04-17 | 45 | 98.06 | ||||||||||||
| 2025-03-03 | 10:25:07 | COP | 2025-03-14 | 11 | 97.7245 | ||||||||||||
| 2025-02-28 | 14:35:57 | COP | 2025-03-07 | 7 | 98.4848 | ||||||||||||
| 2025-02-28 | 12:56:24 | COP | 2025-03-07 | 7 | 97.8099 | ||||||||||||
| 2025-02-28 | 12:56:24 | COP | 2025-03-07 | 7 | 97.8251 | ||||||||||||
| 2025-02-28 | 11:46:15 | COP | 2025-03-07 | 7 | 97.965 | ||||||||||||
| 2025-02-28 | 09:54:52 | COP | 2027-01-15 | 686 | 97.3758 | ||||||||||||
| 2025-02-27 | 12:32:43 | COP | 2025-06-20 | 113 | 98.225 | ||||||||||||
| 2025-02-27 | 12:03:59 | COP | 2025-03-07 | 8 | 98.315 | ||||||||||||
| 2025-02-27 | 11:15:59 | COP | 2025-04-17 | 49 | 98.61 | ||||||||||||
| 2025-02-27 | 11:15:59 | COP | 2025-04-17 | 49 | 98.6241 | ||||||||||||
| 2025-02-27 | 10:46:39 | COP | 2025-04-17 | 49 | 98.7 | ||||||||||||
| 2025-02-27 | 10:46:39 | COP | 2025-04-17 | 49 | 98.7 | ||||||||||||
| 2025-02-27 | 10:46:33 | COP | 2025-04-17 | 49 | 98.6792 | ||||||||||||
| 2025-02-27 | 10:05:56 | COP | 2025-02-28 | 1 | 98.12 | ||||||||||||
| 2025-02-27 | 10:05:49 | COP | 2025-02-28 | 1 | 98.0413 | ||||||||||||
| 2025-02-27 | 09:58:56 | COP | 2025-02-28 | 1 | 97.4159 | ||||||||||||
| 2025-02-27 | 09:58:47 | COP | 2025-02-28 | 1 | 97.4949 | ||||||||||||
| 2025-02-27 | 09:57:27 | COP | 2025-02-28 | 1 | 97.49 | ||||||||||||
| 2025-02-27 | 09:55:48 | COP | 2025-02-28 | 1 | 97.75 | ||||||||||||
| 2025-02-27 | 09:55:49 | COP | 2025-02-28 | 1 | 97.74 | ||||||||||||
| 2025-02-27 | 09:55:36 | COP | 2025-02-28 | 1 | 97.6851 | ||||||||||||
| 2025-02-26 | 14:44:29 | COP | 2025-03-21 | 23 | 95.8252 | ||||||||||||
| 2025-02-25 | 12:19:06 | COP | 2025-05-16 | 80 | 97.09 | ||||||||||||
| 2025-02-25 | 11:07:17 | COP | 2025-06-20 | 115 | 97.7495 | ||||||||||||
| 2025-02-25 | 11:07:17 | COP | 2025-06-20 | 115 | 97.7451 | ||||||||||||
| 2025-02-25 | 10:00:24 | COP | 2025-03-07 | 10 | 98.7254 | ||||||||||||
| 2025-02-25 | 09:48:24 | COP | 2025-03-07 | 10 | 98.835 | ||||||||||||
| 2025-02-24 | 13:57:49 | COP | 2025-02-28 | 4 | 98.7501 | ||||||||||||
| 2025-02-24 | 11:52:54 | COP | 2025-03-21 | 25 | 99.06 | ||||||||||||
| 2025-02-24 | 11:52:54 | COP | 2025-03-21 | 25 | 99.06 | ||||||||||||
| 2025-02-24 | 11:52:54 | COP | 2025-03-21 | 25 | 99.06 | ||||||||||||
| 2025-02-24 | 09:43:12 | COP | 2025-03-21 | 25 | 98.665 | ||||||||||||
| 2025-02-24 | 09:42:49 | COP | 2025-03-21 | 25 | 98.625 | ||||||||||||
| 2025-02-24 | 09:42:49 | COP | 2025-03-21 | 25 | 98.625 | ||||||||||||
| 2025-02-24 | 09:42:49 | COP | 2025-03-21 | 25 | 98.625 | ||||||||||||
| 2025-02-24 | 09:42:45 | COP | 2025-03-21 | 25 | 98.625 | ||||||||||||
| 2025-02-24 | 09:42:45 | COP | 2025-03-21 | 25 | 98.625 | ||||||||||||
| 2025-02-24 | 09:42:45 | COP | 2025-03-21 | 25 | 98.625 | ||||||||||||
| 2025-02-21 | 14:44:14 | COP | 2025-03-21 | 28 | 98.3103 | ||||||||||||
| 2025-02-19 | 15:57:46 | COP | 2025-02-28 | 9 | 99.535 | ||||||||||||
| 2025-02-19 | 15:15:59 | COP | 2025-03-21 | 30 | 99.415 | ||||||||||||
| 2025-02-19 | 10:48:02 | COP | 2025-03-21 | 30 | 99.18 | ||||||||||||
| 2025-02-19 | 10:48:02 | COP | 2025-03-21 | 30 | 99.181 | ||||||||||||
| 2025-02-18 | 13:27:04 | COP | 2025-04-04 | 45 | 96.7297 | ||||||||||||
| 2025-02-14 | 14:06:46 | COP | 2026-01-16 | 336 | 97.3955 | ||||||||||||
| 2025-02-14 | 14:06:46 | COP | 2026-01-16 | 336 | 97.3955 | ||||||||||||
| 2025-02-14 | 14:03:56 | COP | 2025-06-20 | 126 | 97.39 | ||||||||||||
| 2025-02-14 | 12:15:23 | COP | 2026-03-20 | 399 | 97.42 | ||||||||||||
| 2025-02-14 | 12:12:59 | COP | 2025-02-14 | 0 | 97.485 | ||||||||||||
| 2025-02-14 | 12:12:59 | COP | 2025-02-14 | 0 | 97.485 | ||||||||||||
| 2025-02-14 | 11:48:51 | COP | 2026-03-20 | 399 | 97.475 | ||||||||||||
| 2025-02-14 | 11:31:40 | COP | 2027-01-15 | 700 | 97.4501 | ||||||||||||
| 2025-02-14 | 09:54:53 | COP | 2025-02-14 | 0 | 97.985 | ||||||||||||
| 2025-02-14 | 09:51:03 | COP | 2025-02-14 | 0 | 98.1049 | ||||||||||||
| 2025-02-14 | 09:43:26 | COP | 2025-02-14 | 0 | 98.32 | ||||||||||||
| 2025-02-13 | 15:42:29 | COP | 2025-02-14 | 1 | 96.7457 | ExDiv | |||||||||||
| 2025-02-13 | 15:25:22 | COP | 2025-03-21 | 36 | 96.4799 | ExDiv | |||||||||||
| 2025-02-13 | 15:25:22 | COP | 2025-03-21 | 36 | 96.485 | ExDiv | |||||||||||
| 2025-02-13 | 13:33:05 | COP | 2025-02-14 | 1 | 97.09 | ExDiv | |||||||||||
| 2025-02-13 | 10:25:33 | COP | 2025-03-21 | 36 | 97.46 | ExDiv | |||||||||||
| 2025-02-13 | 09:47:06 | COP | 2025-03-21 | 36 | 97.1 | ExDiv | |||||||||||
| 2025-02-12 | 14:31:18 | COP | 2025-02-14 | 2 | 98.915 | ||||||||||||
| 2025-02-12 | 14:31:18 | COP | 2025-02-14 | 2 | 98.915 | ||||||||||||
| 2025-02-11 | 11:20:01 | COP | 2025-05-16 | 94 | 100.839 | ||||||||||||
| 2025-02-07 | 10:27:52 | COP | 2025-04-17 | 69 | 100.23 | ||||||||||||
| 2025-02-07 | 10:26:51 | COP | 2025-04-17 | 69 | 100.23 | ||||||||||||
| 2025-02-05 | 15:49:24 | COP | 2025-02-21 | 16 | 100.15 | Pre-Earnings | |||||||||||
| 2025-02-05 | 15:31:09 | COP | 2025-02-07 | 2 | 100.35 | Pre-Earnings | |||||||||||
| 2025-02-05 | 13:56:14 | COP | 2025-03-21 | 44 | 100.045 | Pre-Earnings | |||||||||||
| 2025-02-05 | 10:43:31 | COP | 2027-01-15 | 709 | 99.865 | Pre-Earnings | |||||||||||
| 2025-02-05 | 10:36:25 | COP | 2025-02-07 | 2 | 99.8752 | Pre-Earnings | |||||||||||
| 2025-02-03 | 14:25:58 | COP | 2025-06-20 | 137 | 98.84 | ||||||||||||
| 2025-02-03 | 14:20:07 | COP | 2025-02-21 | 18 | 98.79 | ||||||||||||
| 2025-02-03 | 14:04:22 | COP | 2026-03-20 | 410 | 98.47 | ||||||||||||
| 2025-02-03 | 10:54:09 | COP | 2025-02-14 | 11 | 98.33 | ||||||||||||
| 2025-01-31 | 13:47:45 | COP | 2026-01-16 | 350 | 99.5694 | ||||||||||||
| 2025-01-27 | 15:01:39 | COP | 2025-02-21 | 25 | 102.675 | ||||||||||||
| 2025-01-27 | 15:01:40 | COP | 2025-02-21 | 25 | 102.675 | ||||||||||||
| 2025-01-27 | 13:24:48 | COP | 2025-08-15 | 200 | 102.43 | ||||||||||||
| 2025-01-27 | 13:24:48 | COP | 2025-02-21 | 25 | 102.43 | ||||||||||||
| 2025-01-27 | 13:24:48 | COP | 2025-02-21 | 25 | 102.43 | ||||||||||||
| 2025-01-27 | 13:24:48 | COP | 2025-02-21 | 25 | 102.43 | ||||||||||||
| 2025-01-27 | 13:24:48 | COP | 2025-08-15 | 200 | 102.43 | ||||||||||||
| 2025-01-27 | 10:11:36 | COP | 2026-01-16 | 354 | 103.389 | ||||||||||||
| 2025-01-27 | 09:59:53 | COP | 2025-02-21 | 25 | 102.544 | ||||||||||||
| 2025-01-24 | 15:56:40 | COP | 2025-01-31 | 7 | 101.875 | ||||||||||||
| 2025-01-24 | 15:56:40 | COP | 2025-01-31 | 7 | 101.875 | ||||||||||||
| 2025-01-24 | 14:27:13 | COP | 2025-01-31 | 7 | 102.539 | ||||||||||||
| 2025-01-23 | 12:35:58 | COP | 2025-01-31 | 8 | 104.395 | ||||||||||||
| 2025-01-22 | 15:56:33 | COP | 2025-03-21 | 58 | 103.005 | ||||||||||||
| 2025-01-22 | 14:53:40 | COP | 2025-02-28 | 37 | 103.655 | ||||||||||||
| 2025-01-21 | 15:45:28 | COP | 2025-03-21 | 59 | 104.195 | ||||||||||||
| 2025-01-21 | 14:55:30 | COP | 2025-01-31 | 10 | 104.725 | ||||||||||||
| 2025-01-21 | 11:37:36 | COP | 2025-04-17 | 86 | 105.54 | ||||||||||||
| 2025-01-21 | 11:37:36 | COP | 2025-04-17 | 86 | 105.54 | ||||||||||||
| 2025-01-21 | 11:24:15 | COP | 2025-04-17 | 86 | 105.305 | ||||||||||||
| 2025-01-21 | 11:05:15 | COP | 2025-04-17 | 86 | 105.095 | ||||||||||||
| 2025-01-21 | 11:04:52 | COP | 2025-04-17 | 86 | 105.085 | ||||||||||||
| 2025-01-21 | 11:04:53 | COP | 2025-04-17 | 86 | 105.085 | ||||||||||||
| 2025-01-21 | 11:04:30 | COP | 2025-04-17 | 86 | 105.205 | ||||||||||||
| 2025-01-21 | 11:04:30 | COP | 2025-04-17 | 86 | 105.115 | ||||||||||||
| 2025-01-17 | 15:20:55 | COP | 2025-03-21 | 63 | 105.625 | ||||||||||||
| 2025-01-17 | 15:20:55 | COP | 2025-03-21 | 63 | 105.62 | ||||||||||||
| 2025-01-17 | 10:22:37 | COP | 2025-04-17 | 90 | 105.735 | ||||||||||||
| 2025-01-16 | 15:39:53 | COP | 2025-01-17 | 1 | 105.94 | ||||||||||||
| 2025-01-16 | 15:39:53 | COP | 2025-01-17 | 1 | 105.94 | ||||||||||||
| 2025-01-16 | 15:39:53 | COP | 2025-01-17 | 1 | 105.94 | ||||||||||||
| 2025-01-16 | 15:39:53 | COP | 2025-01-17 | 1 | 105.94 | ||||||||||||
| 2025-01-16 | 15:26:07 | COP | 2025-01-17 | 1 | 105.895 | ||||||||||||
| 2025-01-16 | 15:26:07 | COP | 2025-01-17 | 1 | 105.895 | ||||||||||||
| 2025-01-16 | 15:26:07 | COP | 2025-01-17 | 1 | 105.895 | ||||||||||||
| 2025-01-16 | 15:26:07 | COP | 2025-01-17 | 1 | 105.895 | ||||||||||||
| 2025-01-16 | 14:28:34 | COP | 2025-01-17 | 1 | 106.08 | ||||||||||||
| 2025-01-16 | 14:28:34 | COP | 2025-01-17 | 1 | 106.08 | ||||||||||||
| 2025-01-16 | 14:28:34 | COP | 2025-01-17 | 1 | 106.08 | ||||||||||||
| 2025-01-16 | 14:28:34 | COP | 2025-01-17 | 1 | 106.08 | ||||||||||||
| 2025-01-16 | 12:21:54 | COP | 2025-03-21 | 64 | 105.805 | ||||||||||||
| 2025-01-16 | 12:21:54 | COP | 2025-03-21 | 64 | 105.805 | ||||||||||||
| 2025-01-16 | 10:24:04 | COP | 2025-03-21 | 64 | 105.515 | ||||||||||||
| 2025-01-16 | 10:23:32 | COP | 2025-02-21 | 36 | 105.5 | ||||||||||||
| 2025-01-15 | 15:27:12 | COP | 2025-01-17 | 2 | 105.5 | ||||||||||||
| 2025-01-15 | 15:27:12 | COP | 2025-01-17 | 2 | 105.5 | ||||||||||||
| 2025-01-15 | 15:27:12 | COP | 2025-01-17 | 2 | 105.5 | ||||||||||||
| 2025-01-15 | 12:14:03 | COP | 2025-02-21 | 37 | 105.18 | ||||||||||||
| 2025-01-14 | 14:35:20 | COP | 2025-03-21 | 66 | 104.275 | ||||||||||||
| 2025-01-14 | 14:08:12 | COP | 2025-01-17 | 3 | 104.31 | ||||||||||||
| 2025-01-14 | 14:08:12 | COP | 2025-01-17 | 3 | 104.31 | ||||||||||||
| 2025-01-14 | 14:08:12 | COP | 2025-01-17 | 3 | 104.31 | ||||||||||||
| 2025-01-14 | 13:29:26 | COP | 2025-03-21 | 66 | 104.445 | ||||||||||||
| 2025-01-14 | 13:29:26 | COP | 2025-03-21 | 66 | 104.445 | ||||||||||||
| 2025-01-14 | 12:55:00 | COP | 2025-02-14 | 31 | 104.275 | ||||||||||||
| 2025-01-14 | 11:21:56 | COP | 2027-01-15 | 731 | 103.915 | ||||||||||||
| 2025-01-13 | 15:21:29 | COP | 2025-01-17 | 4 | 104.01 | ||||||||||||
| 2025-01-13 | 14:17:32 | COP | 2025-01-17 | 4 | 104.145 | ||||||||||||
| 2025-01-13 | 14:17:32 | COP | 2025-01-17 | 4 | 104.145 | ||||||||||||
| 2025-01-13 | 12:03:58 | COP | 2025-01-31 | 18 | 103.841 | ||||||||||||
| 2025-01-13 | 11:54:41 | COP | 2025-01-31 | 18 | 103.984 | ||||||||||||
| 2025-01-13 | 11:51:43 | COP | 2025-01-31 | 18 | 104.03 | ||||||||||||
| 2025-01-13 | 10:34:33 | COP | 2025-01-17 | 4 | 104.945 | ||||||||||||
| 2025-01-13 | 09:47:26 | COP | 2025-01-17 | 4 | 103.994 | ||||||||||||
| 2025-01-10 | 14:52:25 | COP | 2025-01-17 | 7 | 101.955 | ||||||||||||
| 2025-01-10 | 14:52:25 | COP | 2025-01-17 | 7 | 101.955 | ||||||||||||
| 2025-01-10 | 14:52:25 | COP | 2025-01-17 | 7 | 101.955 | ||||||||||||
| 2025-01-10 | 11:55:42 | COP | 2025-01-17 | 7 | 102.28 | ||||||||||||
| 2025-01-10 | 11:55:37 | COP | 2025-01-17 | 7 | 102.28 | ||||||||||||
| 2025-01-10 | 11:51:09 | COP | 2025-01-17 | 7 | 102.28 | ||||||||||||
| 2025-01-10 | 11:13:19 | COP | 2025-03-21 | 70 | 101.62 | ||||||||||||
| 2025-01-08 | 15:20:09 | COP | 2025-01-17 | 9 | 101.23 | ||||||||||||
| 2025-01-08 | 15:20:09 | COP | 2025-01-17 | 9 | 101.23 | ||||||||||||
| 2025-01-08 | 15:19:23 | COP | 2025-01-17 | 9 | 101.24 | ||||||||||||
| 2025-01-08 | 15:19:23 | COP | 2025-01-17 | 9 | 101.24 | ||||||||||||
| 2025-01-08 | 15:19:23 | COP | 2025-01-17 | 9 | 101.24 | ||||||||||||
| 2025-01-08 | 14:27:35 | COP | 2025-01-17 | 9 | 101.31 | ||||||||||||
| 2025-01-08 | 14:27:35 | COP | 2025-01-17 | 9 | 101.31 | ||||||||||||
| 2025-01-08 | 14:27:35 | COP | 2025-01-17 | 9 | 101.31 | ||||||||||||
| 2025-01-08 | 14:27:35 | COP | 2025-01-17 | 9 | 101.31 | ||||||||||||
| 2025-01-08 | 11:47:55 | COP | 2025-01-10 | 2 | 101.275 | ||||||||||||
| 2025-01-07 | 15:42:08 | COP | 2025-01-17 | 10 | 101.53 | ||||||||||||
| 2025-01-07 | 15:42:08 | COP | 2025-01-17 | 10 | 101.53 | ||||||||||||
| 2025-01-07 | 15:42:08 | COP | 2025-01-17 | 10 | 101.53 | ||||||||||||
| 2025-01-07 | 12:32:31 | COP | 2025-01-31 | 24 | 102.055 | ||||||||||||
| 2025-01-07 | 11:58:08 | COP | 2025-03-21 | 73 | 101.755 | ||||||||||||
| 2025-01-07 | 11:58:08 | COP | 2025-03-21 | 73 | 101.755 | ||||||||||||
| 2025-01-07 | 11:15:33 | COP | 2025-01-17 | 10 | 101.665 | ||||||||||||
| 2025-01-06 | 14:57:57 | COP | 2025-01-17 | 11 | 100.285 | ||||||||||||
| 2025-01-06 | 11:40:08 | COP | 2025-01-10 | 4 | 101.52 | ||||||||||||
| 2025-01-03 | 15:14:48 | COP | 2025-01-17 | 14 | 100.991 | ||||||||||||
| 2025-01-03 | 14:39:19 | COP | 2025-01-17 | 14 | 101.315 | ||||||||||||
| 2025-01-03 | 14:39:19 | COP | 2025-01-17 | 14 | 101.315 | ||||||||||||
| 2025-01-03 | 14:39:19 | COP | 2025-01-17 | 14 | 101.312 | ||||||||||||
| 2025-01-03 | 12:35:49 | COP | 2025-01-31 | 28 | 101.05 | ||||||||||||
| 2025-01-03 | 12:11:58 | COP | 2025-01-17 | 14 | 100.735 | ||||||||||||
| 2025-01-03 | 10:56:12 | COP | 2025-01-17 | 14 | 101.005 | ||||||||||||
| 2025-01-03 | 10:47:23 | COP | 2025-01-17 | 14 | 101.105 | ||||||||||||
| 2025-01-02 | 15:55:16 | COP | 2025-01-03 | 1 | 99.945 | ||||||||||||
| 2025-01-02 | 15:15:32 | COP | 2025-01-17 | 15 | 99.885 | ||||||||||||
| 2025-01-02 | 15:15:32 | COP | 2025-01-17 | 15 | 99.885 | ||||||||||||
| 2025-01-02 | 15:15:32 | COP | 2025-01-17 | 15 | 99.885 | ||||||||||||
| 2025-01-02 | 14:20:52 | COP | 2025-01-17 | 15 | 99.825 | ||||||||||||
| 2025-01-02 | 14:20:52 | COP | 2025-01-17 | 15 | 99.825 | ||||||||||||
| 2025-01-02 | 14:20:52 | COP | 2025-01-17 | 15 | 99.825 | ||||||||||||
| 2025-01-02 | 14:20:52 | COP | 2025-01-17 | 15 | 99.825 | ||||||||||||
| 2025-01-02 | 13:11:08 | COP | 2025-01-17 | 15 | 99.96 | ||||||||||||
| 2025-01-02 | 13:11:08 | COP | 2025-01-17 | 15 | 99.96 | ||||||||||||
| 2025-01-02 | 10:25:41 | COP | 2025-02-14 | 43 | 100.655 | ||||||||||||
| 2024-12-31 | 15:07:10 | COP | 2025-01-17 | 17 | 99.165 | ||||||||||||
| 2024-12-31 | 15:07:10 | COP | 2025-01-17 | 17 | 99.165 | ||||||||||||
| 2024-12-31 | 12:27:41 | COP | 2025-05-16 | 136 | 98.49 | ||||||||||||
| 2024-12-31 | 12:05:06 | COP | 2025-06-20 | 171 | 98.395 | ||||||||||||
| 2024-12-31 | 12:05:06 | COP | 2025-06-20 | 171 | 98.4 | ||||||||||||
| 2024-12-31 | 10:44:03 | COP | 2025-01-31 | 31 | 98.5096 | ||||||||||||
| 2024-12-31 | 10:17:22 | COP | 2025-01-10 | 10 | 98.5699 | ||||||||||||
| 2024-12-31 | 10:05:24 | COP | 2025-01-17 | 17 | 98.325 | ||||||||||||
| 2024-12-30 | 15:54:45 | COP | 2025-01-17 | 18 | 97.45 | ||||||||||||
| 2024-12-30 | 15:54:45 | COP | 2025-01-17 | 18 | 97.45 | ||||||||||||
| 2024-12-30 | 15:54:45 | COP | 2025-01-17 | 18 | 97.45 | ||||||||||||
| 2024-12-30 | 15:54:45 | COP | 2025-01-17 | 18 | 97.45 | ||||||||||||
| 2024-12-30 | 15:54:45 | COP | 2025-01-17 | 18 | 97.45 | ||||||||||||
| 2024-12-30 | 15:22:12 | COP | 2025-01-17 | 18 | 97.38 | ||||||||||||
| 2024-12-30 | 15:22:12 | COP | 2025-01-17 | 18 | 97.38 | ||||||||||||
| 2024-12-30 | 15:22:12 | COP | 2025-01-17 | 18 | 97.38 | ||||||||||||
| 2024-12-30 | 15:22:12 | COP | 2025-01-17 | 18 | 97.38 | ||||||||||||
| 2024-12-30 | 12:17:14 | COP | 2025-01-17 | 18 | 97.325 | ||||||||||||
| 2024-12-30 | 10:47:19 | COP | 2025-01-17 | 18 | 96.49 | ||||||||||||
| 2024-12-27 | 15:50:19 | COP | 2025-01-17 | 21 | 96.815 | ||||||||||||
| 2024-12-27 | 15:50:19 | COP | 2025-01-17 | 21 | 96.8148 | ||||||||||||
| 2024-12-27 | 15:50:19 | COP | 2025-01-17 | 21 | 96.81 | ||||||||||||
| 2024-12-27 | 15:49:40 | COP | 2025-01-03 | 7 | 96.7152 | ||||||||||||
| 2024-12-27 | 15:37:33 | COP | 2025-01-17 | 21 | 96.625 | ||||||||||||
| 2024-12-27 | 15:37:33 | COP | 2025-01-17 | 21 | 96.625 | ||||||||||||
| 2024-12-27 | 15:37:33 | COP | 2025-01-17 | 21 | 96.625 | ||||||||||||
| 2024-12-27 | 09:59:47 | COP | 2025-06-20 | 175 | 97.815 | ||||||||||||
| 2024-12-26 | 15:46:41 | COP | 2025-01-17 | 22 | 96.56 | ||||||||||||
| 2024-12-26 | 15:46:41 | COP | 2025-01-17 | 22 | 96.56 | ||||||||||||
| 2024-12-26 | 15:46:41 | COP | 2025-01-17 | 22 | 96.56 | ||||||||||||
| 2024-12-26 | 15:46:41 | COP | 2025-01-17 | 22 | 96.56 | ||||||||||||
| 2024-12-26 | 15:32:07 | COP | 2025-01-17 | 22 | 96.47 | ||||||||||||
| 2024-12-26 | 15:32:07 | COP | 2025-01-17 | 22 | 96.47 | ||||||||||||
| 2024-12-26 | 15:32:07 | COP | 2025-01-17 | 22 | 96.47 | ||||||||||||
| 2024-12-26 | 15:32:07 | COP | 2025-01-17 | 22 | 96.47 | ||||||||||||
| 2024-12-24 | 12:35:05 | COP | 2025-01-17 | 24 | 96.885 | ||||||||||||
| 2024-12-24 | 12:35:05 | COP | 2025-01-17 | 24 | 96.885 | ||||||||||||
| 2024-12-24 | 11:20:37 | COP | 2025-01-17 | 24 | 96.605 | ||||||||||||
| 2024-12-24 | 11:20:37 | COP | 2025-01-17 | 24 | 96.605 | ||||||||||||
| 2024-12-24 | 11:20:37 | COP | 2025-01-17 | 24 | 96.605 | ||||||||||||
| 2024-12-23 | 16:51:24 | COP | 2025-01-17 | 25 | 96.2 | ||||||||||||
| 2024-12-23 | 16:50:42 | COP | 2025-01-17 | 25 | 96.2 | ||||||||||||
| 2024-12-23 | 14:56:52 | COP | 2025-01-17 | 25 | 95.935 | ||||||||||||
| 2024-12-23 | 14:56:52 | COP | 2025-01-17 | 25 | 95.935 | ||||||||||||
| 2024-12-23 | 14:56:52 | COP | 2025-01-17 | 25 | 95.935 | ||||||||||||
| 2024-12-23 | 14:56:52 | COP | 2025-01-17 | 25 | 95.935 | ||||||||||||
| 2024-12-23 | 14:14:22 | COP | 2025-01-17 | 25 | 95.965 | ||||||||||||
| 2024-12-23 | 12:50:43 | COP | 2025-01-17 | 25 | 95.665 | ||||||||||||
| 2024-12-23 | 12:49:31 | COP | 2025-01-17 | 25 | 95.615 | ||||||||||||
| 2024-12-23 | 12:44:18 | COP | 2025-01-17 | 25 | 95.56 | ||||||||||||
| 2024-12-23 | 12:08:23 | COP | 2025-01-17 | 25 | 95.2812 | ||||||||||||
| 2024-12-23 | 09:57:28 | COP | 2025-01-17 | 25 | 94.86 | ||||||||||||
| 2024-12-23 | 09:57:28 | COP | 2025-01-17 | 25 | 94.86 | ||||||||||||
| 2024-12-20 | 15:52:53 | COP | 2024-12-20 | 0 | 95.0107 | ||||||||||||
| 2024-12-20 | 15:37:11 | COP | 2025-01-03 | 14 | 95.7583 | ||||||||||||
| 2024-12-20 | 15:03:42 | COP | 2024-12-27 | 7 | 95.75 | ||||||||||||
| 2024-12-20 | 15:03:42 | COP | 2025-02-21 | 63 | 95.74 | ||||||||||||
| 2024-12-20 | 15:03:42 | COP | 2025-02-21 | 63 | 95.74 | ||||||||||||
| 2024-12-20 | 14:39:07 | COP | 2025-01-17 | 28 | 95.945 | ||||||||||||
| 2024-12-20 | 14:39:07 | COP | 2025-01-17 | 28 | 95.945 | ||||||||||||
| 2024-12-20 | 14:39:07 | COP | 2025-01-17 | 28 | 95.945 | ||||||||||||
| 2024-12-20 | 14:39:07 | COP | 2025-01-17 | 28 | 95.945 | ||||||||||||
| 2024-12-20 | 11:37:19 | COP | 2025-01-17 | 28 | 95.8107 | ||||||||||||
| 2024-12-20 | 10:20:05 | COP | 2025-01-17 | 28 | 94.92 | ||||||||||||
| 2024-12-19 | 15:07:05 | COP | 2025-01-17 | 29 | 95.31 | ||||||||||||
| 2024-12-19 | 15:07:05 | COP | 2025-01-17 | 29 | 95.31 | ||||||||||||
| 2024-12-19 | 15:07:05 | COP | 2025-01-17 | 29 | 95.31 | ||||||||||||
| 2024-12-19 | 15:07:05 | COP | 2025-01-17 | 29 | 95.31 | ||||||||||||
| 2024-12-19 | 13:33:50 | COP | 2024-12-20 | 1 | 95.52 | ||||||||||||
| 2024-12-19 | 13:33:50 | COP | 2025-01-17 | 29 | 95.52 | ||||||||||||
| 2024-12-19 | 13:33:50 | COP | 2025-01-17 | 29 | 95.52 | ||||||||||||
| 2024-12-19 | 13:33:50 | COP | 2025-01-17 | 29 | 95.535 | ||||||||||||
| 2024-12-19 | 13:33:50 | COP | 2025-01-17 | 29 | 95.535 | ||||||||||||
| 2024-12-19 | 12:00:09 | COP | 2025-01-17 | 29 | 95.5449 | ||||||||||||
| 2024-12-19 | 11:36:49 | COP | 2025-08-15 | 239 | 96.095 | ||||||||||||
| 2024-12-19 | 11:26:12 | COP | 2025-08-15 | 239 | 96.3569 | ||||||||||||
| 2024-12-19 | 11:17:27 | COP | 2025-08-15 | 239 | 96.315 | ||||||||||||
| 2024-12-19 | 10:59:26 | COP | 2024-12-20 | 1 | 96.095 | ||||||||||||
| 2024-12-19 | 10:39:24 | COP | 2025-01-17 | 29 | 96.48 | ||||||||||||
| 2024-12-18 | 15:54:54 | COP | 2025-03-21 | 93 | 96.125 | ||||||||||||
| 2024-12-18 | 15:45:28 | COP | 2025-01-17 | 30 | 96.4105 | ||||||||||||
| 2024-12-18 | 15:40:30 | COP | 2025-01-17 | 30 | 96.9111 | ||||||||||||
| 2024-12-18 | 15:06:14 | COP | 2025-01-17 | 30 | 97.75 | ||||||||||||
| 2024-12-18 | 10:05:37 | COP | 2025-01-17 | 30 | 97.615 | ||||||||||||
| 2024-12-18 | 10:05:10 | COP | 2025-01-17 | 30 | 97.69 | ||||||||||||
| 2024-12-17 | 14:31:15 | COP | 2025-01-17 | 31 | 98.01 | ||||||||||||
| 2024-12-17 | 14:31:15 | COP | 2025-01-17 | 31 | 98.0101 | ||||||||||||
| 2024-12-17 | 09:57:56 | COP | 2025-02-21 | 66 | 97.565 | ||||||||||||
| 2024-12-16 | 15:53:08 | COP | 2024-12-20 | 4 | 99.58 | ||||||||||||
| 2024-12-16 | 15:53:08 | COP | 2024-12-20 | 4 | 99.58 | ||||||||||||
| 2024-12-16 | 15:47:11 | COP | 2025-01-17 | 32 | 99.8 | ||||||||||||
| 2024-12-16 | 14:51:31 | COP | 2025-01-17 | 32 | 99.725 | ||||||||||||
| 2024-12-16 | 14:51:31 | COP | 2025-01-17 | 32 | 99.725 | ||||||||||||
| 2024-12-16 | 12:08:01 | COP | 2025-01-17 | 32 | 100.145 | ||||||||||||
| 2024-12-13 | 15:31:46 | COP | 2024-12-20 | 7 | 101.125 | ||||||||||||
| 2024-12-13 | 15:25:47 | COP | 2025-01-17 | 35 | 101.215 | ||||||||||||
| 2024-12-13 | 15:25:47 | COP | 2025-01-17 | 35 | 101.215 | ||||||||||||
| 2024-12-13 | 15:25:47 | COP | 2025-01-17 | 35 | 101.215 | ||||||||||||
| 2024-12-13 | 14:29:52 | COP | 2025-01-17 | 35 | 101.385 | ||||||||||||
| 2024-12-13 | 14:29:52 | COP | 2025-01-17 | 35 | 101.385 | ||||||||||||
| 2024-12-13 | 10:56:48 | COP | 2025-01-17 | 35 | 101.305 | ||||||||||||
| 2024-12-13 | 10:55:39 | COP | 2025-01-17 | 35 | 101.1 | ||||||||||||
| 2024-12-13 | 10:25:13 | COP | 2025-01-17 | 35 | 100.72 | ||||||||||||
| 2024-12-13 | 10:20:46 | COP | 2025-01-17 | 35 | 100.885 | ||||||||||||
| 2024-12-12 | 15:20:08 | COP | 2025-01-17 | 36 | 101.135 | ||||||||||||
| 2024-12-12 | 15:13:46 | COP | 2025-01-17 | 36 | 101.05 | ||||||||||||
| 2024-12-12 | 15:13:46 | COP | 2025-01-17 | 36 | 101.05 | ||||||||||||
| 2024-12-12 | 15:13:46 | COP | 2025-01-17 | 36 | 101.05 | ||||||||||||
| 2024-12-12 | 15:13:46 | COP | 2025-01-17 | 36 | 101.05 | ||||||||||||
| 2024-12-12 | 14:45:12 | COP | 2025-01-17 | 36 | 101.175 | ||||||||||||
| 2024-12-12 | 14:45:12 | COP | 2025-01-17 | 36 | 101.175 | ||||||||||||
| 2024-12-12 | 14:45:12 | COP | 2024-12-20 | 8 | 101.165 | ||||||||||||
| 2024-12-12 | 11:17:42 | COP | 2026-01-16 | 400 | 101.61 | ||||||||||||
| 2024-12-11 | 14:53:11 | COP | 2025-01-17 | 37 | 102.33 | ||||||||||||
| 2024-12-11 | 14:53:11 | COP | 2025-01-17 | 37 | 102.33 | ||||||||||||
| 2024-12-11 | 14:43:24 | COP | 2025-05-16 | 156 | 102.045 | ||||||||||||
| 2024-12-11 | 11:28:02 | COP | 2024-12-20 | 9 | 102.0 | ||||||||||||
| 2024-12-11 | 11:27:53 | COP | 2025-02-21 | 72 | 102.0 | ||||||||||||
| 2024-12-10 | 14:39:16 | COP | 2025-01-17 | 38 | 102.925 | ||||||||||||
| 2024-12-10 | 14:39:16 | COP | 2025-01-17 | 38 | 102.92 | ||||||||||||
| 2024-12-09 | 14:25:40 | COP | 2025-01-17 | 39 | 103.655 | ||||||||||||
| 2024-12-09 | 14:25:40 | COP | 2025-01-17 | 39 | 103.655 | ||||||||||||
| 2024-12-09 | 13:50:04 | COP | 2024-12-20 | 11 | 103.886 | ||||||||||||
| 2024-12-09 | 10:59:22 | COP | 2024-12-20 | 11 | 104.245 | ||||||||||||
| 2024-12-06 | 15:09:30 | COP | 2025-01-17 | 42 | 103.02 | ||||||||||||
| 2024-12-06 | 15:09:30 | COP | 2025-01-17 | 42 | 103.02 | ||||||||||||
| 2024-12-06 | 15:09:12 | COP | 2026-12-18 | 742 | 103.02 | ||||||||||||
| 2024-12-06 | 14:51:23 | COP | 2025-01-17 | 42 | 102.91 | ||||||||||||
| 2024-12-06 | 14:16:11 | COP | 2024-12-20 | 14 | 103.265 | ||||||||||||
| 2024-12-06 | 14:16:11 | COP | 2024-12-20 | 14 | 103.265 | ||||||||||||
| 2024-12-06 | 14:13:07 | COP | 2024-12-20 | 14 | 103.24 | ||||||||||||
| 2024-12-06 | 14:13:07 | COP | 2024-12-20 | 14 | 103.24 | ||||||||||||
| 2024-12-05 | 15:47:39 | COP | 2025-01-17 | 43 | 104.74 | ||||||||||||
| 2024-12-05 | 15:47:39 | COP | 2025-01-17 | 43 | 104.74 | ||||||||||||
| 2024-12-05 | 15:47:39 | COP | 2025-01-17 | 43 | 104.74 | ||||||||||||
| 2024-12-05 | 15:47:39 | COP | 2025-01-17 | 43 | 104.74 | ||||||||||||
| 2024-12-05 | 15:39:35 | COP | 2024-12-20 | 15 | 104.9 | ||||||||||||
| 2024-12-05 | 14:36:21 | COP | 2025-01-17 | 43 | 104.76 | ||||||||||||
| 2024-12-05 | 14:36:21 | COP | 2025-01-17 | 43 | 104.76 | ||||||||||||
| 2024-12-05 | 10:08:25 | COP | 2024-12-20 | 15 | 105.355 | ||||||||||||
| 2024-12-05 | 10:08:25 | COP | 2024-12-20 | 15 | 105.355 | ||||||||||||
| 2024-12-05 | 10:08:25 | COP | 2024-12-20 | 15 | 105.355 | ||||||||||||
| 2024-12-04 | 15:59:42 | COP | 2024-12-20 | 16 | 103.465 | ||||||||||||
| 2024-12-04 | 14:36:42 | COP | 2025-01-17 | 44 | 103.325 | ||||||||||||
| 2024-12-04 | 14:36:42 | COP | 2025-01-17 | 44 | 103.335 | ||||||||||||
| 2024-12-04 | 14:17:26 | COP | 2024-12-20 | 16 | 103.354 | ||||||||||||
| 2024-12-03 | 14:40:36 | COP | 2025-01-17 | 45 | 106.695 | ||||||||||||
| 2024-12-03 | 14:14:51 | COP | 2025-01-17 | 45 | 106.595 | ||||||||||||
| 2024-12-02 | 14:44:42 | COP | 2024-12-20 | 18 | 106.3 | ||||||||||||
| 2024-12-02 | 14:44:42 | COP | 2025-01-17 | 46 | 106.3 | ||||||||||||
| 2024-12-02 | 14:44:42 | COP | 2025-01-17 | 46 | 106.3 | ||||||||||||
| 2024-12-02 | 14:44:42 | COP | 2025-01-17 | 46 | 106.3 | ||||||||||||
| 2024-12-02 | 11:59:09 | COP | 2024-12-06 | 4 | 105.58 | ||||||||||||
| 2024-12-02 | 11:59:09 | COP | 2024-12-06 | 4 | 105.595 | ||||||||||||
| 2024-12-02 | 11:26:25 | COP | 2025-03-21 | 109 | 105.76 | ||||||||||||
| 2024-12-02 | 11:21:16 | COP | 2024-12-20 | 18 | 105.765 | ||||||||||||
| 2024-11-29 | 12:52:52 | COP | 2024-12-20 | 21 | 108.495 | ||||||||||||
| 2024-11-29 | 12:52:52 | COP | 2025-01-17 | 49 | 108.495 | ||||||||||||
| 2024-11-29 | 12:52:52 | COP | 2025-01-17 | 49 | 108.494 | ||||||||||||
| 2024-11-29 | 12:52:52 | COP | 2025-01-17 | 49 | 108.485 | ||||||||||||
| 2024-11-29 | 10:22:45 | COP | 2024-12-20 | 21 | 107.785 | ||||||||||||
| 2024-11-29 | 10:22:45 | COP | 2025-01-17 | 49 | 107.785 | ||||||||||||
| 2024-11-29 | 09:39:31 | COP | 2024-12-06 | 7 | 107.945 | ||||||||||||
| 2024-11-27 | 15:35:40 | COP | 2025-03-21 | 114 | 107.875 | ||||||||||||
| 2024-11-27 | 14:12:51 | COP | 2024-12-20 | 23 | 107.97 | ||||||||||||
| 2024-11-27 | 14:12:51 | COP | 2025-01-17 | 51 | 107.97 | ||||||||||||
| 2024-11-27 | 11:25:07 | COP | 2025-02-21 | 86 | 108.715 | ||||||||||||
| 2024-11-26 | 15:41:40 | COP | 2024-12-20 | 24 | 107.225 | ||||||||||||
| 2024-11-26 | 15:41:40 | COP | 2025-01-17 | 52 | 107.225 | ||||||||||||
| 2024-11-26 | 15:41:40 | COP | 2025-01-17 | 52 | 107.225 | ||||||||||||
| 2024-11-26 | 15:41:40 | COP | 2025-01-17 | 52 | 107.225 | ||||||||||||
| 2024-11-26 | 15:13:12 | COP | 2024-12-20 | 24 | 106.813 | ||||||||||||
| 2024-11-26 | 15:13:12 | COP | 2025-01-17 | 52 | 106.8 | ||||||||||||
| 2024-11-26 | 15:13:12 | COP | 2025-01-17 | 52 | 106.8 | ||||||||||||
| 2024-11-26 | 14:40:48 | COP | 2025-01-17 | 52 | 107.21 | ||||||||||||
| 2024-11-26 | 14:40:48 | COP | 2024-12-20 | 24 | 107.21 | ||||||||||||
| 2024-11-26 | 14:09:28 | COP | 2025-03-21 | 115 | 106.71 | ||||||||||||
| 2024-11-26 | 11:38:58 | COP | 2024-12-20 | 24 | 106.215 | ||||||||||||
| 2024-11-26 | 10:33:29 | COP | 2024-12-20 | 24 | 105.875 | ||||||||||||
| 2024-11-26 | 10:33:29 | COP | 2024-12-20 | 24 | 105.875 | ||||||||||||
| 2024-11-25 | 15:57:10 | COP | 2024-12-20 | 25 | 106.18 | ||||||||||||
| 2024-11-25 | 15:50:14 | COP | 2024-12-06 | 11 | 106.15 | ||||||||||||
| 2024-11-25 | 12:57:32 | COP | 2024-12-20 | 25 | 106.414 | ||||||||||||
| 2024-11-25 | 12:56:19 | COP | 2024-12-20 | 25 | 106.45 | ||||||||||||
| 2024-11-25 | 10:29:21 | COP | 2024-12-06 | 11 | 109.046 | ||||||||||||
| 2024-11-22 | 15:58:11 | COP | 2024-11-29 | 7 | 111.695 | ||||||||||||
| 2024-11-22 | 15:11:00 | COP | 2025-01-17 | 56 | 111.83 | ||||||||||||
| 2024-11-22 | 14:55:06 | COP | 2024-11-29 | 7 | 112.03 | ||||||||||||
| 2024-11-22 | 13:47:48 | COP | 2024-11-22 | 0 | 112.26 | ||||||||||||
| 2024-11-22 | 12:24:02 | COP | 2024-11-29 | 7 | 112.375 | ||||||||||||
| 2024-11-22 | 11:42:50 | COP | 2025-05-16 | 175 | 112.5 | ||||||||||||
| 2024-11-22 | 11:42:48 | COP | 2025-05-16 | 175 | 112.485 | ||||||||||||
| 2024-11-22 | 11:42:48 | COP | 2025-05-16 | 175 | 112.485 | ||||||||||||
| 2024-11-22 | 11:21:57 | COP | 2024-11-29 | 7 | 112.07 | ||||||||||||
| 2024-11-22 | 11:21:30 | COP | 2024-11-29 | 7 | 112.16 | ||||||||||||
| 2024-11-22 | 09:43:25 | COP | 2024-11-29 | 7 | 112.265 | ||||||||||||
| 2024-11-22 | 09:42:34 | COP | 2024-11-29 | 7 | 112.01 | ||||||||||||
| 2024-11-22 | 09:42:28 | COP | 2024-11-29 | 7 | 112.01 | ||||||||||||
| 2024-11-22 | 09:32:55 | COP | 2024-11-29 | 7 | 111.19 | ||||||||||||
| 2024-11-21 | 15:37:09 | COP | 2024-11-22 | 1 | 112.021 | ||||||||||||
| 2024-11-21 | 15:35:26 | COP | 2024-11-29 | 8 | 112.13 | ||||||||||||
| 2024-11-21 | 15:34:37 | COP | 2024-11-22 | 1 | 112.115 | ||||||||||||
| 2024-11-21 | 15:13:42 | COP | 2025-01-17 | 57 | 112.005 | ||||||||||||
| 2024-11-21 | 15:13:42 | COP | 2025-01-17 | 57 | 112.005 | ||||||||||||
| 2024-11-21 | 14:20:18 | COP | 2024-11-22 | 1 | 112.31 | ||||||||||||
| 2024-11-21 | 14:09:30 | COP | 2024-11-22 | 1 | 112.68 | ||||||||||||
| 2024-11-21 | 12:04:33 | COP | 2024-11-22 | 1 | 114.225 | ||||||||||||
| 2024-11-21 | 11:48:06 | COP | 2024-11-22 | 1 | 114.135 | ||||||||||||
| 2024-11-21 | 10:13:06 | COP | 2025-05-16 | 176 | 114.929 | ||||||||||||
| 2024-11-21 | 10:13:01 | COP | 2025-05-16 | 176 | 114.985 | ||||||||||||
| 2024-11-21 | 10:13:01 | COP | 2025-05-16 | 176 | 114.98 | ||||||||||||
| 2024-11-20 | 12:22:50 | COP | 2024-12-20 | 30 | 113.09 | ||||||||||||
| 2024-11-18 | 14:14:59 | COP | 2025-01-17 | 60 | 114.395 | ||||||||||||
| 2024-11-18 | 12:10:58 | COP | 2025-01-17 | 60 | 113.7 | ||||||||||||
| 2024-11-18 | 12:09:54 | COP | 2025-01-17 | 60 | 113.7 | ||||||||||||
| 2024-11-18 | 11:42:08 | COP | 2025-01-17 | 60 | 113.54 | ||||||||||||
| 2024-11-18 | 11:42:08 | COP | 2025-01-17 | 60 | 113.54 | ||||||||||||
| 2024-11-18 | 11:42:04 | COP | 2025-01-17 | 60 | 113.541 | ||||||||||||
| 2024-11-18 | 09:45:19 | COP | 2025-01-17 | 60 | 113.698 | ||||||||||||
| 2024-11-18 | 09:44:58 | COP | 2025-01-17 | 60 | 113.515 | ||||||||||||
| 2024-11-15 | 10:00:05 | COP | 2025-01-17 | 63 | 113.72 | ||||||||||||
| 2024-11-12 | 15:45:33 | COP | 2025-06-20 | 220 | 110.79 | ||||||||||||
| 2024-11-12 | 15:45:33 | COP | 2025-06-20 | 220 | 110.79 | ||||||||||||
| 2024-11-12 | 15:45:33 | COP | 2025-06-20 | 220 | 110.79 | ||||||||||||
| 2024-11-12 | 15:45:33 | COP | 2025-06-20 | 220 | 110.79 | ||||||||||||
| 2024-11-12 | 14:51:29 | COP | 2024-11-15 | 3 | 111.09 | ||||||||||||
| 2024-11-11 | 13:46:44 | COP | 2024-11-15 | 4 | 112.285 | ||||||||||||
| 2024-11-11 | 12:37:50 | COP | 2024-11-15 | 4 | 112.15 | ||||||||||||
| 2024-11-07 | 14:26:45 | COP | 2024-11-15 | 8 | 112.225 | ExDiv | |||||||||||
| 2024-11-07 | 14:26:44 | COP | 2024-11-15 | 8 | 112.225 | ExDiv | |||||||||||
| 2024-11-07 | 14:26:43 | COP | 2024-11-15 | 8 | 112.225 | ExDiv | |||||||||||
| 2024-11-07 | 14:26:42 | COP | 2024-11-15 | 8 | 112.225 | ExDiv | |||||||||||
| 2024-11-07 | 14:26:41 | COP | 2024-11-15 | 8 | 112.22 | ExDiv | |||||||||||
| 2024-11-07 | 14:26:39 | COP | 2024-11-15 | 8 | 112.24 | ExDiv | |||||||||||
| 2024-11-07 | 14:26:38 | COP | 2024-11-15 | 8 | 112.265 | ExDiv | |||||||||||
| 2024-11-06 | 12:45:22 | COP | 2024-11-22 | 16 | 113.77 | ||||||||||||
| 2024-11-05 | 11:41:52 | COP | 2025-03-21 | 136 | 109.88 | ||||||||||||
| 2024-11-04 | 12:49:14 | COP | 2024-12-20 | 46 | 109.205 | ||||||||||||
| 2024-11-04 | 12:34:16 | COP | 2025-01-17 | 74 | 109.22 | ||||||||||||
| 2024-11-04 | 12:33:46 | COP | 2025-01-17 | 74 | 109.391 | ||||||||||||
| 2024-11-04 | 11:34:56 | COP | 2024-11-15 | 11 | 109.27 | ||||||||||||
| 2024-11-01 | 09:59:05 | COP | 2024-11-01 | 0 | 109.003 | ||||||||||||
| 2024-10-31 | 14:44:01 | COP | 2024-11-08 | 8 | 110.247 | Post-Earnings | |||||||||||
| 2024-10-31 | 14:11:52 | COP | 2025-01-17 | 78 | 109.14 | Post-Earnings | |||||||||||
| 2024-10-31 | 14:03:40 | COP | 2025-01-17 | 78 | 109.1 | Post-Earnings | |||||||||||
| 2024-10-31 | 14:03:40 | COP | 2025-01-17 | 78 | 109.1 | Post-Earnings | |||||||||||
| 2024-10-31 | 12:12:25 | COP | 2024-11-01 | 1 | 109.05 | Post-Earnings | |||||||||||
| 2024-10-31 | 12:12:25 | COP | 2024-11-01 | 1 | 109.073 | Post-Earnings | |||||||||||
| 2024-10-31 | 12:12:25 | COP | 2024-11-01 | 1 | 109.05 | Post-Earnings | |||||||||||
| 2024-10-31 | 11:53:34 | COP | 2024-11-01 | 1 | 107.88 | Post-Earnings | |||||||||||
| 2024-10-31 | 11:35:13 | COP | 2024-11-01 | 1 | 108.435 | Post-Earnings | |||||||||||
| 2024-10-31 | 11:35:13 | COP | 2024-11-01 | 1 | 108.455 | Post-Earnings | |||||||||||
| 2024-10-31 | 11:33:47 | COP | 2024-11-01 | 1 | 108.414 | Post-Earnings | |||||||||||
| 2024-10-31 | 10:47:36 | COP | 2026-01-16 | 442 | 108.07 | Post-Earnings | |||||||||||
| 2024-10-31 | 10:04:31 | COP | 2025-01-17 | 78 | 108.719 | Post-Earnings | |||||||||||
| 2024-10-30 | 10:57:31 | COP | 2024-11-01 | 2 | 102.71 | Pre-Earnings | |||||||||||
| 2024-10-29 | 12:29:05 | COP | 2025-05-16 | 199 | 102.561 | ||||||||||||
| 2024-10-29 | 12:27:13 | COP | 2025-05-16 | 199 | 102.669 | ||||||||||||
| 2024-10-29 | 09:59:03 | COP | 2024-11-01 | 3 | 102.895 | ||||||||||||
| 2024-10-28 | 11:05:30 | COP | 2024-11-01 | 4 | 103.15 | ||||||||||||
| 2024-10-28 | 11:05:30 | COP | 2024-11-01 | 4 | 103.155 | ||||||||||||
| 2024-10-28 | 09:49:27 | COP | 2025-01-17 | 81 | 102.63 | ||||||||||||
| 2024-10-25 | 14:47:58 | COP | 2024-11-01 | 7 | 104.716 | ||||||||||||
| 2024-10-21 | 10:42:30 | COP | 2024-12-20 | 60 | 105.795 | ||||||||||||
| 2024-10-18 | 13:59:01 | COP | 2024-11-01 | 14 | 105.625 | ||||||||||||
| 2024-10-18 | 12:07:35 | COP | 2024-11-15 | 28 | 105.23 | ||||||||||||
| 2024-10-18 | 11:43:24 | COP | 2024-11-15 | 28 | 105.02 | ||||||||||||
| 2024-10-18 | 11:43:24 | COP | 2024-11-15 | 28 | 105.02 | ||||||||||||
| 2024-10-18 | 10:12:25 | COP | 2025-06-20 | 245 | 104.74 | ||||||||||||
| 2024-10-17 | 15:58:01 | COP | 2024-10-18 | 1 | 106.165 | ||||||||||||
| 2024-10-17 | 15:23:18 | COP | 2024-10-18 | 1 | 105.705 | ||||||||||||
| 2024-10-17 | 15:23:18 | COP | 2024-10-18 | 1 | 105.705 | ||||||||||||
| 2024-10-17 | 11:57:28 | COP | 2027-01-15 | 820 | 105.46 | ||||||||||||
| 2024-10-17 | 11:31:13 | COP | 2026-01-16 | 456 | 105.07 | ||||||||||||
| 2024-10-15 | 14:34:31 | COP | 2027-01-15 | 822 | 106.105 | ||||||||||||
| 2024-10-15 | 10:12:13 | COP | 2024-10-18 | 3 | 106.515 | ||||||||||||
| 2024-10-14 | 15:23:37 | COP | 2024-10-18 | 4 | 108.995 | ||||||||||||
| 2024-10-14 | 14:06:34 | COP | 2024-10-18 | 4 | 109.95 | ||||||||||||
| 2024-10-14 | 14:06:34 | COP | 2024-10-18 | 4 | 109.95 | ||||||||||||
| 2024-10-11 | 15:57:49 | COP | 2024-10-18 | 7 | 110.625 | ||||||||||||
| 2024-10-11 | 15:47:40 | COP | 2025-02-21 | 133 | 110.945 | ||||||||||||
| 2024-10-11 | 09:39:24 | COP | 2024-10-11 | 0 | 111.2 | ||||||||||||
| 2024-10-09 | 10:45:53 | COP | 2024-12-20 | 72 | 110.424 | ||||||||||||
| 2024-10-09 | 10:22:36 | COP | 2024-11-15 | 37 | 109.61 | ||||||||||||
| 2024-10-09 | 10:22:12 | COP | 2024-11-15 | 37 | 109.61 | ||||||||||||
| 2024-10-09 | 10:08:15 | COP | 2024-11-15 | 37 | 109.675 | ||||||||||||
| 2024-10-08 | 09:40:32 | COP | 2024-10-11 | 3 | 111.855 | ||||||||||||
| 2024-10-08 | 09:37:47 | COP | 2024-10-11 | 3 | 111.77 | ||||||||||||
| 2024-10-07 | 11:27:10 | COP | 2024-10-11 | 4 | 114.99 | ||||||||||||
| 2024-10-07 | 11:25:54 | COP | 2024-10-11 | 4 | 115.025 | ||||||||||||
| 2024-10-07 | 11:25:34 | COP | 2024-10-11 | 4 | 114.995 | ||||||||||||
| 2024-10-07 | 11:25:19 | COP | 2024-10-11 | 4 | 114.98 | ||||||||||||
| 2024-10-07 | 09:56:31 | COP | 2024-10-11 | 4 | 115.575 | ||||||||||||
| 2024-10-07 | 09:56:31 | COP | 2024-10-11 | 4 | 115.575 | ||||||||||||
| 2024-10-07 | 09:56:31 | COP | 2024-10-11 | 4 | 115.575 | ||||||||||||
| 2024-10-07 | 09:56:31 | COP | 2024-10-11 | 4 | 115.575 | ||||||||||||
| 2024-10-07 | 09:56:31 | COP | 2024-10-11 | 4 | 115.575 | ||||||||||||
| 2024-10-04 | 15:47:54 | COP | 2024-10-11 | 7 | 114.155 | ||||||||||||
| 2024-10-04 | 15:47:54 | COP | 2024-10-11 | 7 | 114.155 | ||||||||||||
| 2024-10-04 | 15:15:27 | COP | 2025-03-21 | 168 | 113.495 | ||||||||||||
| 2024-10-04 | 15:15:27 | COP | 2025-03-21 | 168 | 113.495 | ||||||||||||
| 2024-10-04 | 15:15:27 | COP | 2025-03-21 | 168 | 113.495 | ||||||||||||
| 2024-10-04 | 15:15:27 | COP | 2025-03-21 | 168 | 113.495 | ||||||||||||
| 2024-10-04 | 15:15:27 | COP | 2025-03-21 | 168 | 113.495 | ||||||||||||
| 2024-10-04 | 15:15:27 | COP | 2025-03-21 | 168 | 113.495 | ||||||||||||
| 2024-10-04 | 14:58:42 | COP | 2024-12-20 | 77 | 113.625 | ||||||||||||
| 2024-10-04 | 14:52:27 | COP | 2024-10-18 | 14 | 113.635 | ||||||||||||
| 2024-10-04 | 14:28:41 | COP | 2024-10-18 | 14 | 113.44 | ||||||||||||
| 2024-10-04 | 14:28:41 | COP | 2024-10-18 | 14 | 113.44 | ||||||||||||
| 2024-10-04 | 13:09:39 | COP | 2024-10-04 | 0 | 114.06 | ||||||||||||
| 2024-10-04 | 13:08:32 | COP | 2024-10-04 | 0 | 114.07 | ||||||||||||
| 2024-10-04 | 13:08:32 | COP | 2024-10-04 | 0 | 114.07 | ||||||||||||
| 2024-10-04 | 13:05:08 | COP | 2024-10-11 | 7 | 114.235 | ||||||||||||
| 2024-10-04 | 09:49:32 | COP | 2024-10-04 | 0 | 112.915 | ||||||||||||
| 2024-10-03 | 14:19:25 | COP | 2024-10-18 | 15 | 112.174 | ||||||||||||
| 2024-10-03 | 14:19:19 | COP | 2024-10-18 | 15 | 112.175 | ||||||||||||
| 2024-10-03 | 14:13:45 | COP | 2024-10-18 | 15 | 112.145 | ||||||||||||
| 2024-10-03 | 14:09:22 | COP | 2024-10-18 | 15 | 111.93 | ||||||||||||
| 2024-10-03 | 13:59:17 | COP | 2026-01-16 | 470 | 112.02 | ||||||||||||
| 2024-10-03 | 13:16:19 | COP | 2024-10-04 | 1 | 112.08 | ||||||||||||
| 2024-10-03 | 11:42:03 | COP | 2024-10-04 | 1 | 110.925 | ||||||||||||
| 2024-10-03 | 10:58:50 | COP | 2024-10-04 | 1 | 111.66 | ||||||||||||
| 2024-10-03 | 10:58:50 | COP | 2024-10-04 | 1 | 111.66 | ||||||||||||
| 2024-10-03 | 10:26:36 | COP | 2024-10-04 | 1 | 111.92 | ||||||||||||
| 2024-10-03 | 10:13:50 | COP | 2024-10-18 | 15 | 112.025 | ||||||||||||
| 2024-10-02 | 15:59:48 | COP | 2024-10-11 | 9 | 110.36 | ||||||||||||
| 2024-10-02 | 15:50:04 | COP | 2025-06-20 | 261 | 110.256 | ||||||||||||
| 2024-10-02 | 12:06:59 | COP | 2024-10-04 | 2 | 109.59 | ||||||||||||
| 2024-10-02 | 10:14:32 | COP | 2024-10-11 | 9 | 110.967 | ||||||||||||
| 2024-10-02 | 09:48:02 | COP | 2024-10-18 | 16 | 110.985 | ||||||||||||
| 2024-10-01 | 13:13:42 | COP | 2024-11-15 | 45 | 109.62 | ||||||||||||
| 2024-10-01 | 13:13:44 | COP | 2024-11-15 | 45 | 109.625 | ||||||||||||
| 2024-10-01 | 13:13:12 | COP | 2024-11-15 | 45 | 109.584 | ||||||||||||
| 2024-10-01 | 13:07:37 | COP | 2024-11-15 | 45 | 109.225 | ||||||||||||
| 2024-10-01 | 12:55:06 | COP | 2024-10-11 | 10 | 108.94 | ||||||||||||
| 2024-10-01 | 12:55:06 | COP | 2024-10-11 | 10 | 108.96 | ||||||||||||
| 2024-10-01 | 12:55:06 | COP | 2024-10-11 | 10 | 108.94 | ||||||||||||
| 2024-10-01 | 12:40:14 | COP | 2024-10-04 | 3 | 108.64 | ||||||||||||
| 2024-10-01 | 10:34:48 | COP | 2024-10-18 | 17 | 107.705 | ||||||||||||
| 2024-10-01 | 10:24:45 | COP | 2025-01-17 | 108 | 107.713 | ||||||||||||
| 2024-10-01 | 10:23:56 | COP | 2024-10-18 | 17 | 107.68 | ||||||||||||
| 2024-10-01 | 10:19:25 | COP | 2024-11-08 | 38 | 106.965 | ||||||||||||
| 2024-09-27 | 15:14:29 | COP | 2026-01-16 | 476 | 104.39 | ||||||||||||
| 2024-09-27 | 14:35:33 | COP | 2024-12-20 | 84 | 103.865 | ||||||||||||
| 2024-09-27 | 14:16:03 | COP | 2024-10-04 | 7 | 103.995 | ||||||||||||
| 2024-09-27 | 14:16:03 | COP | 2024-10-04 | 7 | 104.02 | ||||||||||||
| 2024-09-27 | 14:01:05 | COP | 2026-01-16 | 476 | 103.595 | ||||||||||||
| 2024-09-27 | 13:12:52 | COP | 2024-10-04 | 7 | 103.795 | ||||||||||||
| 2024-09-27 | 13:00:29 | COP | 2024-09-27 | 0 | 103.835 | ||||||||||||
| 2024-09-27 | 13:00:29 | COP | 2024-09-27 | 0 | 103.835 | ||||||||||||
| 2024-09-27 | 11:48:34 | COP | 2024-12-20 | 84 | 104.001 | ||||||||||||
| 2024-09-27 | 11:08:47 | COP | 2024-11-01 | 35 | 103.885 | ||||||||||||
| 2024-09-27 | 09:54:59 | COP | 2024-10-04 | 7 | 103.465 | ||||||||||||
| 2024-09-26 | 15:39:33 | COP | 2024-09-27 | 1 | 102.465 | ||||||||||||
| 2024-09-26 | 15:30:36 | COP | 2024-11-15 | 50 | 102.406 | ||||||||||||
| 2024-09-26 | 15:30:36 | COP | 2024-11-15 | 50 | 102.405 | ||||||||||||
| 2024-09-26 | 13:25:38 | COP | 2024-09-27 | 1 | 102.685 | ||||||||||||
| 2024-09-26 | 13:15:07 | COP | 2024-10-11 | 15 | 103.05 | ||||||||||||
| 2024-09-26 | 13:15:07 | COP | 2024-10-11 | 15 | 103.03 | ||||||||||||
| 2024-09-26 | 13:15:07 | COP | 2024-10-11 | 15 | 103.045 | ||||||||||||
| 2024-09-26 | 13:15:07 | COP | 2024-10-11 | 15 | 103.045 | ||||||||||||
| 2024-09-26 | 12:37:30 | COP | 2024-09-27 | 1 | 103.07 | ||||||||||||
| 2024-09-26 | 11:28:59 | COP | 2024-09-27 | 1 | 103.135 | ||||||||||||
| 2024-09-26 | 11:28:37 | COP | 2024-09-27 | 1 | 103.13 | ||||||||||||
| 2024-09-26 | 10:36:56 | COP | 2026-12-18 | 813 | 103.78 | ||||||||||||
| 2024-09-25 | 11:33:08 | COP | 2024-12-20 | 86 | 107.77 | ||||||||||||
| 2024-09-24 | 13:33:57 | COP | 2024-12-20 | 87 | 109.165 | ||||||||||||
| 2024-09-24 | 11:31:34 | COP | 2024-12-20 | 87 | 109.881 | ||||||||||||
| 2024-09-23 | 13:49:15 | COP | 2024-09-27 | 4 | 108.635 | ||||||||||||
| 2024-09-23 | 10:26:39 | COP | 2024-11-15 | 53 | 110.875 | ||||||||||||
| 2024-09-23 | 09:55:41 | COP | 2024-11-15 | 53 | 110.725 | ||||||||||||
| 2024-09-23 | 09:55:41 | COP | 2024-11-15 | 53 | 110.725 | ||||||||||||
| 2024-09-20 | 15:34:52 | COP | 2024-11-15 | 56 | 111.575 | ||||||||||||
| 2024-09-20 | 14:53:59 | COP | 2024-09-27 | 7 | 111.075 | ||||||||||||
| 2024-09-20 | 12:37:23 | COP | 2024-10-18 | 28 | 111.155 | ||||||||||||
| 2024-09-20 | 10:54:51 | COP | 2024-12-20 | 91 | 110.475 | ||||||||||||
| 2024-09-20 | 10:54:51 | COP | 2024-12-20 | 91 | 110.475 | ||||||||||||
| 2024-09-20 | 10:53:57 | COP | 2024-12-20 | 91 | 110.445 | ||||||||||||
| 2024-09-20 | 10:52:51 | COP | 2024-12-20 | 91 | 110.525 | ||||||||||||
| 2024-09-20 | 10:52:13 | COP | 2024-12-20 | 91 | 110.575 | ||||||||||||
| 2024-09-20 | 10:52:01 | COP | 2024-12-20 | 91 | 110.525 | ||||||||||||
| 2024-09-19 | 14:46:45 | COP | 2024-09-20 | 1 | 111.025 | ||||||||||||
| 2024-09-19 | 14:46:45 | COP | 2024-09-20 | 1 | 111.025 | ||||||||||||
| 2024-09-19 | 12:06:00 | COP | 2024-11-15 | 57 | 111.055 | ||||||||||||
| 2024-09-19 | 11:40:09 | COP | 2024-09-20 | 1 | 111.128 | ||||||||||||
| 2024-09-19 | 11:38:55 | COP | 2024-09-20 | 1 | 111.035 | ||||||||||||
| 2024-09-19 | 11:38:55 | COP | 2024-09-20 | 1 | 111.055 | ||||||||||||
| 2024-09-18 | 09:56:59 | COP | 2024-09-27 | 9 | 109.013 | ||||||||||||
| 2024-09-17 | 15:29:29 | COP | 2024-09-20 | 3 | 108.365 | ||||||||||||
| 2024-09-17 | 11:47:18 | COP | 2024-10-04 | 17 | 108.445 | ||||||||||||
| 2024-09-16 | 15:28:33 | COP | 2024-09-20 | 4 | 105.365 | ||||||||||||
| 2024-09-16 | 14:39:14 | COP | 2024-10-18 | 32 | 105.385 | ||||||||||||
| 2024-09-16 | 14:39:14 | COP | 2024-10-18 | 32 | 105.385 | ||||||||||||
| 2024-09-13 | 15:52:40 | COP | 2024-09-20 | 7 | 103.265 | ||||||||||||
| 2024-09-13 | 15:52:40 | COP | 2024-09-20 | 7 | 103.294 | ||||||||||||
| 2024-09-13 | 15:47:46 | COP | 2024-09-20 | 7 | 103.425 | ||||||||||||
| 2024-09-13 | 15:47:46 | COP | 2025-01-17 | 126 | 103.425 | ||||||||||||
| 2024-09-13 | 14:04:06 | COP | 2024-09-20 | 7 | 103.515 | ||||||||||||
| 2024-09-13 | 11:54:49 | COP | 2024-10-18 | 35 | 104.165 | ||||||||||||
| 2024-09-13 | 11:54:49 | COP | 2024-10-18 | 35 | 104.165 | ||||||||||||
| 2024-09-13 | 11:07:06 | COP | 2024-09-20 | 7 | 103.695 | ||||||||||||
| 2024-09-13 | 11:07:06 | COP | 2024-09-20 | 7 | 103.695 | ||||||||||||
| 2024-09-13 | 11:07:06 | COP | 2024-09-20 | 7 | 103.695 | ||||||||||||
| 2024-09-13 | 09:51:22 | COP | 2024-09-13 | 0 | 103.86 | ||||||||||||
| 2024-09-13 | 09:49:12 | COP | 2024-09-20 | 7 | 103.785 | ||||||||||||
| 2024-09-13 | 09:47:55 | COP | 2024-09-13 | 0 | 103.684 | ||||||||||||
| 2024-09-12 | 15:36:46 | COP | 2024-09-20 | 8 | 102.975 | ||||||||||||
| 2024-09-12 | 15:36:46 | COP | 2024-09-20 | 8 | 102.975 | ||||||||||||
| 2024-09-12 | 15:32:45 | COP | 2024-09-20 | 8 | 102.905 | ||||||||||||
| 2024-09-12 | 15:32:45 | COP | 2024-09-20 | 8 | 102.905 | ||||||||||||
| 2024-09-12 | 15:32:45 | COP | 2024-09-20 | 8 | 102.905 | ||||||||||||
| 2024-09-12 | 15:13:17 | COP | 2024-09-20 | 8 | 102.935 | ||||||||||||
| 2024-09-12 | 15:01:05 | COP | 2024-09-20 | 8 | 102.87 | ||||||||||||
| 2024-09-12 | 15:01:05 | COP | 2024-09-20 | 8 | 102.87 | ||||||||||||
| 2024-09-12 | 15:01:05 | COP | 2024-09-20 | 8 | 102.87 | ||||||||||||
| 2024-09-12 | 15:01:05 | COP | 2024-09-20 | 8 | 102.87 | ||||||||||||
| 2024-09-12 | 14:43:06 | COP | 2024-09-20 | 8 | 102.91 | ||||||||||||
| 2024-09-12 | 14:43:06 | COP | 2024-09-20 | 8 | 102.91 | ||||||||||||
| 2024-09-12 | 14:43:06 | COP | 2024-09-20 | 8 | 102.91 | ||||||||||||
| 2024-09-12 | 14:43:06 | COP | 2024-09-20 | 8 | 102.91 | ||||||||||||
| 2024-09-12 | 12:53:21 | COP | 2024-09-20 | 8 | 103.165 | ||||||||||||
| 2024-09-12 | 12:53:09 | COP | 2024-09-13 | 1 | 103.14 | ||||||||||||
| 2024-09-12 | 11:28:14 | COP | 2024-09-20 | 8 | 103.615 | ||||||||||||
| 2024-09-11 | 15:09:52 | COP | 2024-09-13 | 2 | 103.155 | ||||||||||||
| 2024-09-11 | 15:09:52 | COP | 2024-09-13 | 2 | 103.155 | ||||||||||||
| 2024-09-11 | 13:34:10 | COP | 2024-10-18 | 37 | 102.72 | ||||||||||||
| 2024-09-10 | 11:14:44 | COP | 2024-10-18 | 38 | 104.65 | ||||||||||||
| 2024-09-09 | 12:56:49 | COP | 2024-09-13 | 4 | 106.315 | ||||||||||||
| 2024-09-09 | 12:56:49 | COP | 2024-09-13 | 4 | 106.31 | ||||||||||||
| 2024-09-06 | 14:03:31 | COP | 2024-09-06 | 0 | 105.93 | ||||||||||||
| 2024-09-05 | 15:12:31 | COP | 2024-09-20 | 15 | 107.67 | ||||||||||||
| 2024-09-05 | 14:41:59 | COP | 2024-09-20 | 15 | 108.015 | ||||||||||||
| 2024-09-05 | 14:41:59 | COP | 2024-09-20 | 15 | 108.014 | ||||||||||||
| 2024-09-05 | 12:57:49 | COP | 2024-09-20 | 15 | 108.14 | ||||||||||||
| 2024-09-05 | 12:57:49 | COP | 2024-09-20 | 15 | 108.14 | ||||||||||||
| 2024-09-05 | 10:11:43 | COP | 2024-09-06 | 1 | 108.225 | ||||||||||||
| 2024-09-03 | 14:37:06 | COP | 2024-09-20 | 17 | 110.01 | ||||||||||||
| 2024-09-03 | 14:37:06 | COP | 2024-09-20 | 17 | 110.01 | ||||||||||||
| 2024-09-03 | 13:40:25 | COP | 2024-09-06 | 3 | 110.3 | ||||||||||||
| 2024-09-03 | 10:47:00 | COP | 2024-10-18 | 45 | 109.539 | ||||||||||||
| 2024-09-03 | 10:09:26 | COP | 2024-09-20 | 17 | 109.48 | ||||||||||||
| 2024-09-03 | 10:09:26 | COP | 2024-09-20 | 17 | 109.48 | ||||||||||||
| 2024-08-30 | 14:53:10 | COP | 2024-09-06 | 7 | 112.71 | ||||||||||||
| 2024-08-30 | 12:50:38 | COP | 2024-09-06 | 7 | 112.48 | ||||||||||||
| 2024-08-30 | 12:50:38 | COP | 2024-09-06 | 7 | 112.48 | ||||||||||||
| 2024-08-30 | 10:14:34 | COP | 2024-10-18 | 49 | 112.69 | ||||||||||||
| 2024-08-30 | 10:14:34 | COP | 2024-10-18 | 49 | 112.69 | ||||||||||||
| 2024-08-30 | 10:14:34 | COP | 2024-10-18 | 49 | 112.69 | ||||||||||||
| 2024-08-30 | 10:14:03 | COP | 2024-10-18 | 49 | 112.775 | ||||||||||||
| 2024-08-30 | 10:07:15 | COP | 2024-09-06 | 7 | 112.495 | ||||||||||||
| 2024-08-29 | 14:53:03 | COP | 2024-09-06 | 8 | 114.302 | ||||||||||||
| 2024-08-29 | 14:38:56 | COP | 2024-09-06 | 8 | 113.99 | ||||||||||||
| 2024-08-29 | 09:59:49 | COP | 2024-09-06 | 8 | 112.385 | ||||||||||||
| 2024-08-29 | 09:59:49 | COP | 2024-09-06 | 8 | 112.385 | ||||||||||||
| 2024-08-29 | 09:59:49 | COP | 2024-09-06 | 8 | 112.385 | ||||||||||||
| 2024-08-28 | 10:59:31 | COP | 2024-09-06 | 9 | 111.63 | ||||||||||||
| 2024-08-28 | 10:59:31 | COP | 2024-09-06 | 9 | 111.63 | ||||||||||||
| 2024-08-28 | 10:59:31 | COP | 2024-09-06 | 9 | 111.63 | ||||||||||||
| 2024-08-28 | 10:59:31 | COP | 2024-09-06 | 9 | 111.63 | ||||||||||||
| 2024-08-28 | 10:59:31 | COP | 2024-09-06 | 9 | 111.63 | ||||||||||||
| 2024-08-28 | 09:37:06 | COP | 2024-09-06 | 9 | 111.67 | ||||||||||||
| 2024-08-27 | 14:49:03 | COP | 2024-11-15 | 80 | 112.18 | ||||||||||||
| 2024-08-26 | 15:15:32 | COP | 2024-11-15 | 81 | 113.68 | ||||||||||||
| 2024-08-26 | 15:15:32 | COP | 2024-11-15 | 81 | 113.68 | ||||||||||||
| 2024-08-26 | 09:53:50 | COP | 2024-09-20 | 25 | 114.455 | ||||||||||||
| 2024-08-26 | 09:52:49 | COP | 2024-08-30 | 4 | 114.465 | ||||||||||||
| 2024-08-26 | 09:52:49 | COP | 2024-08-30 | 4 | 114.465 | ||||||||||||
| 2024-08-23 | 15:13:37 | COP | 2024-08-30 | 7 | 111.225 | ||||||||||||
| 2024-08-23 | 13:04:20 | COP | 2024-08-23 | 0 | 111.435 | ||||||||||||
| 2024-08-23 | 13:04:20 | COP | 2024-08-23 | 0 | 111.435 | ||||||||||||
| 2024-08-23 | 11:51:44 | COP | 2024-09-27 | 35 | 110.99 | ||||||||||||
| 2024-08-23 | 11:51:44 | COP | 2024-09-27 | 35 | 110.99 | ||||||||||||
| 2024-08-23 | 10:07:45 | COP | 2024-08-30 | 7 | 110.727 | ||||||||||||
| 2024-08-22 | 15:45:15 | COP | 2025-06-20 | 302 | 109.9 | ||||||||||||
| 2024-08-22 | 14:22:38 | COP | 2024-10-18 | 57 | 110.43 | ||||||||||||
| 2024-08-22 | 14:15:30 | COP | 2024-09-20 | 29 | 110.39 | ||||||||||||
| 2024-08-22 | 14:15:30 | COP | 2024-09-20 | 29 | 110.39 | ||||||||||||
| 2024-08-21 | 11:58:20 | COP | 2024-08-23 | 2 | 110.03 | ||||||||||||
| 2024-08-20 | 14:59:08 | COP | 2025-01-17 | 150 | 110.205 | ||||||||||||
| 2024-08-19 | 13:08:00 | COP | 2024-08-23 | 4 | 112.32 | ||||||||||||
| 2024-08-19 | 12:00:35 | COP | 2024-08-23 | 4 | 112.02 | ||||||||||||
| 2024-08-19 | 11:15:58 | COP | 2024-09-20 | 32 | 112.605 | ||||||||||||
| 2024-08-19 | 11:00:04 | COP | 2024-09-20 | 32 | 112.675 | ||||||||||||
| 2024-08-16 | 15:13:27 | COP | 2024-09-06 | 21 | 111.065 | ||||||||||||
| 2024-08-16 | 13:39:40 | COP | 2024-09-20 | 35 | 111.08 | ||||||||||||
| 2024-08-16 | 13:11:01 | COP | 2024-08-23 | 7 | 111.0 | ||||||||||||
| 2024-08-16 | 13:10:39 | COP | 2024-08-23 | 7 | 111.015 | ||||||||||||
| 2024-08-15 | 15:56:08 | COP | 2024-08-23 | 8 | 111.11 | ||||||||||||
| 2024-08-14 | 15:46:48 | COP | 2025-02-21 | 191 | 109.445 | ||||||||||||
| 2024-08-14 | 15:22:41 | COP | 2024-11-15 | 93 | 109.525 | ||||||||||||
| 2024-08-14 | 12:47:15 | COP | 2025-02-21 | 191 | 109.4 | ||||||||||||
| 2024-08-14 | 11:39:31 | COP | 2025-06-20 | 310 | 108.71 | ||||||||||||
| 2024-08-13 | 11:05:59 | COP | 2024-08-16 | 3 | 108.084 | ||||||||||||
| 2024-08-12 | 14:05:54 | COP | 2024-08-23 | 11 | 109.715 | ||||||||||||
| 2024-08-12 | 14:05:54 | COP | 2024-08-23 | 11 | 109.72 | ||||||||||||
| 2024-08-12 | 14:04:42 | COP | 2024-09-20 | 39 | 109.72 | ||||||||||||
| 2024-08-12 | 14:03:09 | COP | 2024-09-20 | 39 | 109.737 | ||||||||||||
| 2024-08-12 | 14:03:06 | COP | 2024-09-20 | 39 | 109.735 | ||||||||||||
| 2024-08-12 | 11:08:33 | COP | 2024-08-23 | 11 | 109.93 | ||||||||||||
| 2024-08-09 | 15:32:24 | COP | 2024-08-16 | 7 | 108.75 | ExDiv | |||||||||||
| 2024-08-09 | 15:32:24 | COP | 2024-08-16 | 7 | 108.74 | ExDiv | |||||||||||
| 2024-08-07 | 12:41:36 | COP | 2024-08-09 | 2 | 108.34 | ||||||||||||
| 2024-08-07 | 12:41:36 | COP | 2024-08-09 | 2 | 108.349 | ||||||||||||
| 2024-08-07 | 12:41:20 | COP | 2024-08-16 | 9 | 108.335 | ||||||||||||
| 2024-08-07 | 10:52:19 | COP | 2024-09-20 | 44 | 107.525 | ||||||||||||
| 2024-08-06 | 15:46:38 | COP | 2024-08-16 | 10 | 106.19 | ||||||||||||
| 2024-08-06 | 15:45:34 | COP | 2025-06-20 | 318 | 106.2 | ||||||||||||
| 2024-08-06 | 12:17:09 | COP | 2024-10-18 | 73 | 105.925 | ||||||||||||
| 2024-08-06 | 11:38:39 | COP | 2024-11-15 | 101 | 105.28 | ||||||||||||
| 2024-08-06 | 10:23:38 | COP | 2025-06-20 | 318 | 105.24 | ||||||||||||
| 2024-08-06 | 10:11:20 | COP | 2024-09-13 | 38 | 105.426 | ||||||||||||
| 2024-08-05 | 11:34:54 | COP | 2026-01-16 | 529 | 103.83 | ||||||||||||
| 2024-08-05 | 11:14:18 | COP | 2025-01-17 | 165 | 103.32 | ||||||||||||
| 2024-08-05 | 09:48:45 | COP | 2024-08-16 | 11 | 103.409 | ||||||||||||
| 2024-08-02 | 15:45:01 | COP | 2024-08-02 | 0 | 105.145 | ||||||||||||
| 2024-08-02 | 15:45:01 | COP | 2024-08-02 | 0 | 105.105 | ||||||||||||
| 2024-08-02 | 15:44:38 | COP | 2024-08-02 | 0 | 105.08 | ||||||||||||
| 2024-08-02 | 14:28:25 | COP | 2024-08-02 | 0 | 104.495 | ||||||||||||
| 2024-08-02 | 14:28:25 | COP | 2024-08-02 | 0 | 104.48 | ||||||||||||
| 2024-08-02 | 14:25:34 | COP | 2024-08-02 | 0 | 104.49 | ||||||||||||
| 2024-08-02 | 14:16:20 | COP | 2024-08-09 | 7 | 104.34 | ||||||||||||
| 2024-08-02 | 10:51:29 | COP | 2025-01-17 | 168 | 105.315 | ||||||||||||
| 2024-08-01 | 15:35:56 | COP | 2024-08-16 | 15 | 108.39 | Post-Earnings | |||||||||||
| 2024-08-01 | 14:27:34 | COP | 2024-08-16 | 15 | 108.175 | Post-Earnings | |||||||||||
| 2024-08-01 | 13:59:47 | COP | 2024-08-16 | 15 | 108.65 | Post-Earnings | |||||||||||
| 2024-08-01 | 13:58:15 | COP | 2025-01-17 | 169 | 108.635 | Post-Earnings | |||||||||||
| 2024-08-01 | 13:46:53 | COP | 2024-08-16 | 15 | 108.875 | Post-Earnings | |||||||||||
| 2024-08-01 | 13:35:18 | COP | 2024-08-16 | 15 | 108.84 | Post-Earnings | |||||||||||
| 2024-07-31 | 11:03:34 | COP | 2024-08-16 | 16 | 111.665 | Pre-Earnings | |||||||||||
| 2024-07-31 | 10:46:59 | COP | 2026-01-16 | 534 | 111.475 | Pre-Earnings | |||||||||||
| 2024-07-31 | 09:46:38 | COP | 2024-08-16 | 16 | 112.22 | Pre-Earnings | |||||||||||
| 2024-07-31 | 09:46:38 | COP | 2024-08-16 | 16 | 112.22 | Pre-Earnings | |||||||||||
| 2024-07-29 | 14:43:29 | COP | 2024-09-20 | 53 | 108.835 | ||||||||||||
| 2024-07-29 | 13:33:18 | COP | 2024-08-16 | 18 | 108.44 | ||||||||||||
| 2024-07-29 | 09:38:10 | COP | 2024-08-02 | 4 | 110.38 | ||||||||||||
| 2024-07-26 | 12:22:40 | COP | 2024-08-02 | 7 | 111.091 | ||||||||||||
| 2024-07-25 | 11:01:31 | COP | 2024-07-26 | 1 | 111.029 | ||||||||||||
| 2024-07-25 | 11:01:31 | COP | 2024-07-26 | 1 | 111.05 | ||||||||||||
| 2024-07-25 | 10:44:09 | COP | 2024-07-26 | 1 | 110.853 | ||||||||||||
| 2024-07-22 | 14:13:42 | COP | 2024-07-26 | 4 | 112.16 | ||||||||||||
| 2024-07-22 | 14:13:31 | COP | 2024-09-20 | 60 | 112.165 | ||||||||||||
| 2024-07-22 | 13:53:59 | COP | 2024-08-16 | 25 | 112.62 | ||||||||||||
| 2024-07-22 | 10:02:46 | COP | 2024-07-26 | 4 | 112.72 | ||||||||||||
| 2024-07-22 | 09:32:13 | COP | 2024-07-26 | 4 | 113.585 | ||||||||||||
| 2024-07-19 | 15:34:01 | COP | 2024-07-19 | 0 | 114.475 | ||||||||||||
| 2024-07-19 | 15:28:40 | COP | 2024-09-20 | 63 | 114.52 | ||||||||||||
| 2024-07-19 | 15:28:34 | COP | 2024-09-20 | 63 | 114.529 | ||||||||||||
| 2024-07-19 | 15:28:34 | COP | 2024-09-20 | 63 | 114.53 | ||||||||||||
| 2024-07-19 | 15:28:02 | COP | 2024-09-20 | 63 | 114.505 | ||||||||||||
| 2024-07-19 | 15:28:02 | COP | 2024-09-20 | 63 | 114.505 | ||||||||||||
| 2024-07-19 | 15:27:48 | COP | 2024-09-20 | 63 | 114.51 | ||||||||||||
| 2024-07-19 | 15:27:48 | COP | 2024-09-20 | 63 | 114.51 | ||||||||||||
| 2024-07-19 | 15:20:26 | COP | 2024-09-20 | 63 | 114.65 | ||||||||||||
| 2024-07-19 | 15:20:26 | COP | 2024-09-20 | 63 | 114.65 | ||||||||||||
| 2024-07-19 | 13:08:41 | COP | 2024-08-16 | 28 | 114.98 | ||||||||||||
| 2024-07-18 | 12:28:55 | COP | 2024-11-15 | 120 | 118.095 | ||||||||||||
| 2024-07-18 | 12:12:21 | COP | 2024-07-19 | 1 | 118.285 | ||||||||||||
| 2024-07-18 | 09:54:31 | COP | 2024-08-16 | 29 | 115.92 | ||||||||||||
| 2024-07-17 | 13:57:36 | COP | 2024-08-16 | 30 | 116.15 | ||||||||||||
| 2024-07-17 | 13:57:35 | COP | 2024-07-26 | 9 | 116.1 | ||||||||||||
| 2024-07-17 | 13:57:35 | COP | 2024-08-16 | 30 | 116.1 | ||||||||||||
| 2024-07-17 | 13:57:35 | COP | 2024-07-19 | 2 | 116.1 | ||||||||||||
| 2024-07-17 | 13:57:35 | COP | 2024-07-19 | 2 | 116.1 | ||||||||||||
| 2024-07-16 | 12:37:51 | COP | 2024-11-15 | 122 | 115.0 | ||||||||||||
| 2024-07-16 | 12:37:51 | COP | 2024-11-15 | 122 | 115.0 | ||||||||||||
| 2024-07-16 | 10:54:53 | COP | 2024-08-23 | 38 | 115.053 | ||||||||||||
| 2024-07-16 | 10:52:22 | COP | 2024-07-19 | 3 | 114.985 | ||||||||||||
| 2024-07-15 | 14:14:28 | COP | 2025-01-17 | 186 | 114.69 | ||||||||||||
| 2024-07-15 | 12:52:49 | COP | 2024-07-19 | 4 | 114.93 | ||||||||||||
| 2024-07-15 | 11:51:50 | COP | 2024-07-19 | 4 | 114.915 | ||||||||||||
| 2024-07-15 | 11:48:20 | COP | 2024-07-19 | 4 | 114.965 | ||||||||||||
| 2024-07-11 | 13:47:45 | COP | 2024-07-19 | 8 | 113.655 | ||||||||||||
| 2024-07-11 | 12:41:17 | COP | 2024-11-15 | 127 | 113.115 | ||||||||||||
| 2024-07-11 | 12:16:03 | COP | 2025-06-20 | 344 | 113.405 | ||||||||||||
| 2024-07-11 | 11:04:51 | COP | 2025-01-17 | 190 | 113.539 | ||||||||||||
| 2024-07-10 | 15:08:33 | COP | 2024-07-19 | 9 | 112.0 | ||||||||||||
| 2024-07-10 | 12:24:16 | COP | 2024-07-19 | 9 | 111.795 | ||||||||||||
| 2024-07-10 | 09:53:07 | COP | 2024-07-19 | 9 | 110.957 | ||||||||||||
| 2024-07-10 | 09:32:19 | COP | 2024-07-12 | 2 | 110.715 | ||||||||||||
| 2024-07-09 | 15:52:46 | COP | 2024-11-15 | 129 | 111.495 | ||||||||||||
| 2024-07-09 | 15:52:47 | COP | 2024-11-15 | 129 | 111.495 | ||||||||||||
| 2024-07-09 | 15:50:31 | COP | 2024-09-20 | 73 | 111.535 | ||||||||||||
| 2024-07-09 | 15:50:32 | COP | 2024-09-20 | 73 | 111.535 | ||||||||||||
| 2024-07-09 | 15:50:31 | COP | 2024-09-20 | 73 | 111.535 | ||||||||||||
| 2024-07-09 | 13:51:26 | COP | 2024-07-19 | 10 | 111.84 | ||||||||||||
| 2024-07-09 | 11:38:53 | COP | 2024-07-19 | 10 | 111.775 | ||||||||||||
| 2024-07-08 | 14:19:12 | COP | 2024-07-19 | 11 | 112.05 | ||||||||||||
| 2024-07-08 | 13:33:22 | COP | 2024-08-23 | 46 | 111.88 | ||||||||||||
| 2024-07-08 | 12:34:22 | COP | 2024-11-15 | 130 | 111.885 | ||||||||||||
| 2024-07-08 | 12:29:32 | COP | 2025-01-17 | 193 | 111.72 | ||||||||||||
| 2024-07-05 | 14:00:26 | COP | 2024-07-05 | 0 | 112.34 | ||||||||||||
| 2024-07-05 | 13:24:46 | COP | 2024-07-19 | 14 | 112.24 | ||||||||||||
| 2024-07-05 | 11:52:25 | COP | 2024-07-19 | 14 | 112.7 | ||||||||||||
| 2024-07-05 | 09:55:17 | COP | 2024-07-05 | 0 | 113.735 | ||||||||||||
| 2024-07-05 | 09:36:16 | COP | 2024-07-12 | 7 | 114.075 | ||||||||||||
| 2024-07-02 | 13:28:46 | COP | 2025-06-20 | 353 | 113.715 | ||||||||||||
| 2024-07-02 | 13:28:23 | COP | 2025-01-17 | 199 | 113.715 | ||||||||||||
| 2024-07-02 | 12:04:17 | COP | 2025-01-17 | 199 | 113.96 | ||||||||||||
| 2024-07-01 | 12:16:48 | COP | 2024-07-19 | 18 | 114.365 | ||||||||||||
| 2024-07-01 | 12:16:06 | COP | 2024-09-20 | 81 | 114.39 | ||||||||||||
| 2024-06-28 | 15:21:00 | COP | 2024-07-19 | 21 | 113.955 | ||||||||||||
| 2024-06-27 | 15:17:39 | COP | 2024-07-19 | 22 | 113.3 | ||||||||||||
| 2024-06-27 | 15:17:39 | COP | 2024-07-19 | 22 | 113.32 | ||||||||||||
| 2024-06-27 | 15:17:39 | COP | 2024-07-19 | 22 | 113.3 | ||||||||||||
| 2024-06-27 | 12:29:40 | COP | 2025-01-17 | 204 | 113.51 | ||||||||||||
| 2024-06-25 | 14:06:18 | COP | 2024-06-28 | 3 | 114.435 | ||||||||||||
| 2024-06-25 | 13:13:54 | COP | 2024-06-28 | 3 | 114.23 | ||||||||||||
| 2024-06-25 | 09:37:20 | COP | 2024-11-15 | 143 | 114.574 | ||||||||||||
| 2024-06-25 | 09:36:34 | COP | 2024-07-19 | 24 | 114.45 | ||||||||||||
| 2024-06-25 | 09:36:34 | COP | 2024-07-19 | 24 | 114.45 | ||||||||||||
| 2024-06-24 | 15:59:49 | COP | 2024-07-05 | 11 | 115.225 | ||||||||||||
| 2024-06-24 | 15:03:31 | COP | 2024-09-20 | 88 | 115.24 | ||||||||||||
| 2024-06-24 | 14:28:53 | COP | 2024-09-20 | 88 | 115.055 | ||||||||||||
| 2024-06-24 | 11:23:47 | COP | 2024-09-20 | 88 | 114.47 | ||||||||||||
| 2024-06-21 | 15:59:43 | COP | 2024-07-19 | 28 | 111.305 | ||||||||||||
| 2024-06-21 | 13:00:19 | COP | 2024-09-20 | 91 | 111.49 | ||||||||||||
| 2024-06-21 | 13:00:19 | COP | 2024-09-20 | 91 | 111.49 | ||||||||||||
| 2024-06-21 | 12:57:18 | COP | 2024-06-21 | 0 | 111.37 | ||||||||||||
| 2024-06-21 | 12:57:18 | COP | 2024-06-21 | 0 | 111.37 | ||||||||||||
| 2024-06-21 | 12:41:19 | COP | 2024-09-20 | 91 | 111.4 | ||||||||||||
| 2024-06-21 | 12:41:19 | COP | 2024-09-20 | 91 | 111.4 | ||||||||||||
| 2024-06-21 | 10:08:48 | COP | 2024-06-21 | 0 | 111.935 | ||||||||||||
| 2024-06-20 | 14:46:17 | COP | 2024-06-21 | 1 | 111.245 | ||||||||||||
| 2024-06-20 | 14:46:17 | COP | 2024-06-21 | 1 | 111.245 | ||||||||||||
| 2024-06-20 | 14:46:17 | COP | 2024-06-21 | 1 | 111.245 | ||||||||||||
| 2024-06-20 | 14:46:17 | COP | 2024-07-19 | 29 | 111.245 | ||||||||||||
| 2024-06-20 | 13:23:29 | COP | 2024-06-28 | 8 | 111.445 | ||||||||||||
| 2024-06-20 | 12:12:40 | COP | 2024-09-20 | 92 | 111.19 | ||||||||||||
| 2024-06-18 | 15:12:16 | COP | 2024-06-21 | 3 | 109.06 | ||||||||||||
| 2024-06-18 | 14:32:04 | COP | 2024-06-21 | 3 | 109.34 | ||||||||||||
| 2024-06-18 | 14:32:04 | COP | 2024-06-21 | 3 | 109.34 | ||||||||||||
| 2024-06-18 | 14:32:04 | COP | 2024-07-19 | 31 | 109.34 | ||||||||||||
| 2024-06-17 | 15:36:10 | COP | 2024-06-21 | 4 | 109.645 | ||||||||||||
| 2024-06-17 | 15:36:10 | COP | 2024-06-21 | 4 | 109.645 | ||||||||||||
| 2024-06-17 | 15:36:10 | COP | 2024-07-19 | 32 | 109.645 | ||||||||||||
| 2024-06-17 | 14:48:26 | COP | 2024-08-16 | 60 | 109.58 | ||||||||||||
| 2024-06-17 | 12:46:43 | COP | 2024-06-28 | 11 | 109.585 | ||||||||||||
| 2024-06-14 | 15:19:26 | COP | 2024-06-21 | 7 | 109.26 | ||||||||||||
| 2024-06-14 | 15:19:26 | COP | 2024-06-21 | 7 | 109.26 | ||||||||||||
| 2024-06-14 | 15:19:06 | COP | 2024-06-21 | 7 | 109.355 | ||||||||||||
| 2024-06-14 | 15:10:38 | COP | 2024-06-14 | 0 | 109.4 | ||||||||||||
| 2024-06-14 | 14:35:08 | COP | 2024-07-19 | 35 | 109.64 | ||||||||||||
| 2024-06-14 | 13:12:07 | COP | 2024-06-14 | 0 | 109.995 | ||||||||||||
| 2024-06-14 | 12:48:35 | COP | 2024-06-14 | 0 | 109.74 | ||||||||||||
| 2024-06-14 | 11:38:19 | COP | 2024-08-02 | 49 | 109.46 | ||||||||||||
| 2024-06-14 | 11:35:18 | COP | 2024-06-21 | 7 | 109.61 | ||||||||||||
| 2024-06-14 | 11:11:43 | COP | 2024-11-15 | 154 | 109.625 | ||||||||||||
| 2024-06-14 | 11:09:30 | COP | 2024-07-26 | 42 | 109.481 | ||||||||||||
| 2024-06-14 | 11:09:28 | COP | 2024-07-26 | 42 | 109.525 | ||||||||||||
| 2024-06-14 | 10:27:03 | COP | 2024-06-14 | 0 | 109.29 | ||||||||||||
| 2024-06-14 | 10:22:38 | COP | 2024-06-14 | 0 | 109.44 | ||||||||||||
| 2024-06-14 | 10:18:15 | COP | 2024-06-14 | 0 | 109.58 | ||||||||||||
| 2024-06-14 | 10:13:59 | COP | 2024-06-14 | 0 | 109.71 | ||||||||||||
| 2024-06-14 | 10:11:33 | COP | 2024-06-21 | 7 | 109.665 | ||||||||||||
| 2024-06-14 | 09:44:50 | COP | 2024-06-21 | 7 | 110.39 | ||||||||||||
| 2024-06-13 | 14:36:07 | COP | 2024-06-21 | 8 | 111.275 | ||||||||||||
| 2024-06-13 | 14:36:07 | COP | 2024-06-21 | 8 | 111.275 | ||||||||||||
| 2024-06-13 | 12:21:43 | COP | 2024-06-21 | 8 | 110.195 | ||||||||||||
| 2024-06-13 | 10:26:32 | COP | 2024-07-19 | 36 | 110.72 | ||||||||||||
| 2024-06-13 | 10:09:09 | COP | 2024-06-14 | 1 | 110.53 | ||||||||||||
| 2024-06-13 | 09:43:06 | COP | 2024-06-14 | 1 | 110.535 | ||||||||||||
| 2024-06-13 | 09:41:05 | COP | 2024-06-14 | 1 | 110.921 | ||||||||||||
| 2024-06-12 | 14:11:44 | COP | 2024-06-14 | 2 | 111.935 | ||||||||||||
| 2024-06-12 | 14:07:52 | COP | 2024-06-14 | 2 | 111.97 | ||||||||||||
| 2024-06-12 | 14:07:38 | COP | 2024-06-14 | 2 | 111.97 | ||||||||||||
| 2024-06-12 | 14:07:09 | COP | 2024-06-14 | 2 | 111.915 | ||||||||||||
| 2024-06-12 | 11:36:04 | COP | 2024-06-14 | 2 | 111.89 | ||||||||||||
| 2024-06-12 | 11:32:55 | COP | 2024-08-16 | 65 | 111.65 | ||||||||||||
| 2024-06-12 | 11:32:55 | COP | 2024-08-16 | 65 | 111.652 | ||||||||||||
| 2024-06-12 | 11:32:56 | COP | 2024-08-16 | 65 | 111.65 | ||||||||||||
| 2024-06-12 | 11:32:55 | COP | 2024-08-16 | 65 | 111.65 | ||||||||||||
| 2024-06-11 | 10:38:56 | COP | 2024-07-19 | 38 | 113.235 | ||||||||||||
| 2024-06-11 | 10:08:12 | COP | 2024-07-19 | 38 | 113.069 | ||||||||||||
| 2024-06-11 | 09:57:39 | COP | 2024-06-14 | 3 | 112.9 | ||||||||||||
| 2024-06-10 | 14:42:50 | COP | 2024-06-21 | 11 | 113.85 | ||||||||||||
| 2024-06-07 | 15:43:03 | COP | 2024-06-14 | 7 | 111.865 | ||||||||||||
| 2024-06-07 | 14:40:33 | COP | 2024-06-14 | 7 | 112.12 | ||||||||||||
| 2024-06-07 | 14:40:33 | COP | 2024-06-14 | 7 | 112.12 | ||||||||||||
| 2024-06-07 | 14:40:12 | COP | 2024-06-14 | 7 | 112.1 | ||||||||||||
| 2024-06-07 | 14:38:36 | COP | 2024-09-20 | 105 | 112.055 | ||||||||||||
| 2024-06-07 | 11:16:35 | COP | 2024-07-26 | 49 | 112.375 | ||||||||||||
| 2024-06-06 | 12:19:39 | COP | 2024-07-19 | 43 | 112.05 | ||||||||||||
| 2024-06-05 | 11:43:23 | COP | 2024-06-07 | 2 | 112.09 | ||||||||||||
| 2024-06-05 | 11:37:48 | COP | 2024-08-16 | 72 | 112.095 | ||||||||||||
| 2024-06-04 | 12:57:14 | COP | 2024-07-19 | 45 | 112.12 | ||||||||||||
| 2024-06-04 | 12:18:33 | COP | 2024-07-19 | 45 | 112.24 | ||||||||||||
| 2024-06-04 | 09:51:10 | COP | 2024-06-21 | 17 | 111.53 | ||||||||||||
| 2024-06-03 | 15:14:30 | COP | 2024-06-14 | 11 | 113.605 | ||||||||||||
| 2024-06-03 | 15:14:30 | COP | 2024-06-14 | 11 | 113.585 | ||||||||||||
| 2024-06-03 | 15:14:02 | COP | 2024-06-07 | 4 | 113.615 | ||||||||||||
| 2024-06-03 | 14:41:12 | COP | 2024-06-21 | 18 | 113.63 | ||||||||||||
| 2024-06-03 | 13:51:21 | COP | 2024-06-21 | 18 | 113.14 | ||||||||||||
| 2024-06-03 | 13:51:21 | COP | 2024-06-21 | 18 | 113.14 | ||||||||||||
| 2024-06-03 | 12:51:38 | COP | 2024-06-21 | 18 | 113.585 | ||||||||||||
| 2024-06-03 | 11:38:26 | COP | 2024-06-21 | 18 | 114.71 | ||||||||||||
| 2024-06-03 | 10:07:25 | COP | 2024-06-07 | 4 | 114.635 | ||||||||||||
| 2024-05-31 | 15:59:01 | COP | 2025-01-17 | 231 | 116.435 | ||||||||||||
| 2024-05-31 | 15:58:55 | COP | 2025-01-17 | 231 | 116.405 | ||||||||||||
| 2024-05-31 | 15:40:53 | COP | 2024-05-31 | 0 | 115.805 | ||||||||||||
| 2024-05-31 | 15:40:33 | COP | 2024-06-07 | 7 | 115.74 | ||||||||||||
| 2024-05-31 | 15:00:39 | COP | 2024-06-21 | 21 | 116.155 | ||||||||||||
| 2024-05-31 | 14:51:18 | COP | 2024-06-21 | 21 | 116.13 | ||||||||||||
| 2024-05-31 | 12:29:44 | COP | 2024-06-07 | 7 | 115.815 | ||||||||||||
| 2024-05-31 | 10:35:05 | COP | 2024-07-12 | 42 | 114.675 | ||||||||||||
| 2024-05-31 | 10:05:08 | COP | 2024-06-21 | 21 | 114.81 | ||||||||||||
| 2024-05-31 | 09:55:12 | COP | 2024-06-07 | 7 | 114.68 | ||||||||||||
| 2024-05-30 | 14:56:33 | COP | 2026-12-18 | 932 | 113.696 | ||||||||||||
| 2024-05-30 | 14:23:27 | COP | 2024-07-19 | 50 | 113.004 | ||||||||||||
| 2024-05-30 | 14:19:40 | COP | 2024-09-20 | 113 | 113.03 | ||||||||||||
| 2024-05-30 | 11:38:28 | COP | 2024-05-31 | 1 | 114.185 | ||||||||||||
| 2024-05-30 | 11:38:28 | COP | 2024-05-31 | 1 | 114.17 | ||||||||||||
| 2024-05-29 | 14:08:13 | COP | 2024-07-19 | 51 | 113.975 | ||||||||||||
| 2024-05-29 | 14:08:13 | COP | 2024-06-21 | 23 | 113.975 | ||||||||||||
| 2024-05-29 | 14:08:13 | COP | 2024-06-21 | 23 | 113.975 | ||||||||||||
| 2024-05-29 | 14:08:13 | COP | 2024-07-19 | 51 | 113.975 | ||||||||||||
| 2024-05-29 | 11:22:18 | COP | 2024-05-31 | 2 | 114.85 | ||||||||||||
| 2024-05-29 | 10:41:08 | COP | 2024-05-31 | 2 | 115.645 | ||||||||||||
| 2024-05-29 | 10:37:10 | COP | 2024-05-31 | 2 | 115.1 | ||||||||||||
| 2024-05-29 | 10:12:51 | COP | 2026-01-16 | 597 | 115.56 | ||||||||||||
| 2024-05-29 | 10:12:45 | COP | 2025-06-20 | 387 | 115.525 | ||||||||||||
| 2024-05-29 | 09:31:05 | COP | 2024-05-31 | 2 | 116.896 | ||||||||||||
| 2024-05-24 | 14:10:06 | COP | 2024-06-21 | 28 | 117.315 | ||||||||||||
| 2024-05-24 | 09:50:47 | COP | 2024-05-31 | 7 | 117.855 | ||||||||||||
| 2024-05-23 | 14:42:22 | COP | 2024-05-31 | 8 | 117.455 | ||||||||||||
| 2024-05-22 | 15:54:13 | COP | 2025-03-21 | 303 | 117.945 | ||||||||||||
| 2024-05-22 | 14:27:33 | COP | 2024-09-20 | 121 | 118.075 | ||||||||||||
| 2024-05-22 | 11:02:23 | COP | 2024-07-19 | 58 | 118.585 | ||||||||||||
| 2024-05-21 | 13:36:11 | COP | 2025-06-20 | 395 | 120.775 | ||||||||||||
| 2024-05-20 | 15:28:51 | COP | 2024-05-24 | 4 | 120.67 | ||||||||||||
| 2024-05-20 | 12:21:12 | COP | 2024-08-16 | 88 | 121.025 | ||||||||||||
| 2024-05-20 | 11:49:09 | COP | 2024-07-19 | 60 | 121.19 | ||||||||||||
| 2024-05-20 | 11:46:34 | COP | 2025-03-21 | 305 | 121.096 | ||||||||||||
| 2024-05-20 | 11:21:34 | COP | 2024-05-24 | 4 | 121.31 | ||||||||||||
| 2024-05-20 | 10:24:57 | COP | 2024-06-21 | 32 | 121.315 | ||||||||||||
| 2024-05-17 | 14:30:29 | COP | 2024-05-31 | 14 | 121.275 | ||||||||||||
| 2024-05-17 | 13:01:08 | COP | 2024-06-21 | 35 | 120.63 | ||||||||||||
| 2024-05-17 | 11:56:50 | COP | 2024-06-28 | 42 | 120.35 | ||||||||||||
| 2024-05-17 | 11:36:14 | COP | 2024-07-19 | 63 | 120.255 | ||||||||||||
| 2024-05-17 | 11:36:14 | COP | 2024-07-19 | 63 | 120.255 | ||||||||||||
| 2024-05-17 | 09:40:59 | COP | 2024-05-24 | 7 | 120.44 | ||||||||||||
| 2024-05-16 | 15:53:18 | COP | 2024-07-19 | 64 | 120.12 | ||||||||||||
| 2024-05-16 | 15:53:18 | COP | 2024-07-19 | 64 | 120.12 | ||||||||||||
| 2024-05-16 | 14:01:09 | COP | 2024-05-17 | 1 | 119.77 | ||||||||||||
| 2024-05-15 | 11:46:24 | COP | 2024-08-16 | 93 | 121.44 | ||||||||||||
| 2024-05-14 | 13:19:29 | COP | 2026-01-16 | 612 | 121.09 | ||||||||||||
| 2024-05-13 | 11:39:33 | COP | 2024-06-21 | 39 | 121.736 | ||||||||||||
| 2024-05-10 | 13:46:21 | COP | 2024-05-31 | 21 | 122.29 | ||||||||||||
| 2024-05-10 | 13:43:59 | COP | 2024-05-17 | 7 | 122.245 | ||||||||||||
| 2024-05-10 | 12:45:56 | COP | 2024-09-20 | 133 | 122.26 | ||||||||||||
| 2024-05-10 | 10:29:36 | COP | 2024-07-19 | 70 | 122.605 | ||||||||||||
| 2024-05-10 | 09:44:01 | COP | 2024-05-17 | 7 | 123.055 | ||||||||||||
| 2024-05-09 | 15:41:02 | COP | 2024-06-21 | 43 | 123.545 | ExDiv | |||||||||||
| 2024-05-09 | 15:29:56 | COP | 2024-07-19 | 71 | 123.51 | ExDiv | |||||||||||
| 2024-05-09 | 14:56:10 | COP | 2024-05-17 | 8 | 123.76 | ExDiv | |||||||||||
| 2024-05-09 | 14:56:08 | COP | 2024-05-17 | 8 | 123.79 | ExDiv | |||||||||||
| 2024-05-09 | 14:56:07 | COP | 2024-05-17 | 8 | 123.77 | ExDiv | |||||||||||
| 2024-05-09 | 14:56:05 | COP | 2024-05-17 | 8 | 123.765 | ExDiv | |||||||||||
| 2024-05-09 | 14:56:05 | COP | 2024-06-21 | 43 | 123.765 | ExDiv | |||||||||||
| 2024-05-09 | 14:56:03 | COP | 2024-05-17 | 8 | 123.76 | ExDiv | |||||||||||
| 2024-05-09 | 14:56:03 | COP | 2024-06-21 | 43 | 123.76 | ExDiv | |||||||||||
| 2024-05-09 | 14:56:02 | COP | 2024-05-17 | 8 | 123.76 | ExDiv | |||||||||||
| 2024-05-09 | 14:56:02 | COP | 2024-06-21 | 43 | 123.76 | ExDiv | |||||||||||
| 2024-05-09 | 14:55:59 | COP | 2024-06-21 | 43 | 123.76 | ExDiv | |||||||||||
| 2024-05-09 | 14:56:00 | COP | 2024-05-17 | 8 | 123.76 | ExDiv | |||||||||||
| 2024-05-09 | 14:56:00 | COP | 2024-05-17 | 8 | 123.76 | ExDiv | |||||||||||
| 2024-05-09 | 14:56:00 | COP | 2024-06-21 | 43 | 123.76 | ExDiv | |||||||||||
| 2024-05-09 | 14:55:59 | COP | 2024-05-17 | 8 | 123.76 | ExDiv | |||||||||||
| 2024-05-09 | 14:55:59 | COP | 2024-05-17 | 8 | 123.76 | ExDiv | |||||||||||
| 2024-05-09 | 14:55:59 | COP | 2024-06-21 | 43 | 123.76 | ExDiv | |||||||||||
| 2024-05-09 | 14:55:57 | COP | 2024-05-17 | 8 | 123.78 | ExDiv | |||||||||||
| 2024-05-09 | 14:55:57 | COP | 2024-05-17 | 8 | 123.78 | ExDiv | |||||||||||
| 2024-05-09 | 14:55:57 | COP | 2024-06-21 | 43 | 123.78 | ExDiv | |||||||||||
| 2024-05-09 | 13:58:20 | COP | 2024-05-10 | 1 | 123.73 | ExDiv | |||||||||||
| 2024-05-09 | 12:02:01 | COP | 2024-05-17 | 8 | 123.715 | ExDiv | |||||||||||
| 2024-05-08 | 15:34:47 | COP | 2024-05-17 | 9 | 123.44 | ||||||||||||
| 2024-05-08 | 13:31:09 | COP | 2025-06-20 | 408 | 123.31 | ||||||||||||
| 2024-05-08 | 13:31:07 | COP | 2025-01-17 | 254 | 123.32 | ||||||||||||
| 2024-05-08 | 13:31:09 | COP | 2025-06-20 | 408 | 123.31 | ||||||||||||
| 2024-05-08 | 13:31:09 | COP | 2025-06-20 | 408 | 123.31 | ||||||||||||
| 2024-05-08 | 13:31:07 | COP | 2025-01-17 | 254 | 123.32 | ||||||||||||
| 2024-05-08 | 13:31:07 | COP | 2025-01-17 | 254 | 123.32 | ||||||||||||
| 2024-05-06 | 15:29:36 | COP | 2024-09-20 | 137 | 123.58 | ||||||||||||
| 2024-05-06 | 11:00:55 | COP | 2024-08-16 | 102 | 124.775 | ||||||||||||
| 2024-05-06 | 10:34:11 | COP | 2024-05-31 | 25 | 124.979 | ||||||||||||
| 2024-05-03 | 11:43:57 | COP | 2024-06-07 | 35 | 121.535 | ||||||||||||
| 2024-05-03 | 11:43:57 | COP | 2024-06-07 | 35 | 121.535 | ||||||||||||
| 2024-05-03 | 11:37:53 | COP | 2024-06-21 | 49 | 121.585 | ||||||||||||
| 2024-05-03 | 11:37:34 | COP | 2024-06-21 | 49 | 121.515 | ||||||||||||
| 2024-05-03 | 09:38:04 | COP | 2024-05-10 | 7 | 121.629 | ||||||||||||
| 2024-05-02 | 12:16:51 | COP | 2024-08-16 | 106 | 122.09 | Post-Earnings | |||||||||||
| 2024-05-02 | 11:27:34 | COP | 2024-09-20 | 141 | 122.63 | Post-Earnings | |||||||||||
| 2024-05-02 | 11:15:24 | COP | 2024-09-20 | 141 | 122.905 | Post-Earnings | |||||||||||
| 2024-05-02 | 10:18:39 | COP | 2024-05-17 | 15 | 123.375 | Post-Earnings | |||||||||||
| 2024-05-01 | 15:55:12 | COP | 2024-05-17 | 16 | 124.23 | Pre-Earnings | |||||||||||
| 2024-05-01 | 12:24:36 | COP | 2024-07-19 | 79 | 124.04 | Pre-Earnings | |||||||||||
| 2024-05-01 | 11:43:13 | COP | 2024-05-17 | 16 | 124.045 | Pre-Earnings | |||||||||||
| 2024-04-30 | 15:44:59 | COP | 2024-06-21 | 52 | 126.515 | ||||||||||||
| 2024-04-30 | 15:16:38 | COP | 2024-06-21 | 52 | 126.91 | ||||||||||||
| 2024-04-30 | 15:00:54 | COP | 2024-06-21 | 52 | 126.96 | ||||||||||||
| 2024-04-30 | 14:12:01 | COP | 2024-05-17 | 17 | 127.34 | ||||||||||||
| 2024-04-30 | 12:56:29 | COP | 2024-06-21 | 52 | 126.335 | ||||||||||||
| 2024-04-30 | 12:55:52 | COP | 2024-06-21 | 52 | 126.35 | ||||||||||||
| 2024-04-30 | 12:55:43 | COP | 2024-06-21 | 52 | 126.365 | ||||||||||||
| 2024-04-30 | 12:25:38 | COP | 2024-05-03 | 3 | 127.29 | ||||||||||||
| 2024-04-30 | 11:18:30 | COP | 2024-09-20 | 143 | 128.01 | ||||||||||||
| 2024-04-30 | 11:18:31 | COP | 2024-09-20 | 143 | 128.01 | ||||||||||||
| 2024-04-26 | 14:53:03 | COP | 2024-05-03 | 7 | 130.42 | ||||||||||||
| 2024-04-26 | 09:42:09 | COP | 2024-05-03 | 7 | 129.79 | ||||||||||||
| 2024-04-25 | 15:39:36 | COP | 2024-07-19 | 85 | 130.55 | ||||||||||||
| 2024-04-25 | 12:33:41 | COP | 2024-07-19 | 85 | 129.835 | ||||||||||||
| 2024-04-24 | 15:52:31 | COP | 2026-12-18 | 968 | 129.515 | ||||||||||||
| 2024-04-24 | 13:07:05 | COP | 2024-04-26 | 2 | 128.945 | ||||||||||||
| 2024-04-24 | 10:48:05 | COP | 2024-06-21 | 58 | 129.096 | ||||||||||||
| 2024-04-23 | 11:21:21 | COP | 2024-05-03 | 10 | 129.415 | ||||||||||||
| 2024-04-23 | 09:35:12 | COP | 2024-05-17 | 24 | 128.07 | ||||||||||||
| 2024-04-23 | 09:35:12 | COP | 2024-05-17 | 24 | 128.07 | ||||||||||||
| 2024-04-22 | 13:43:15 | COP | 2024-07-19 | 88 | 129.85 | ||||||||||||
| 2024-04-22 | 13:41:51 | COP | 2024-07-19 | 88 | 129.875 | ||||||||||||
| 2024-04-22 | 12:52:05 | COP | 2024-07-19 | 88 | 129.45 | ||||||||||||
| 2024-04-22 | 12:52:05 | COP | 2024-07-19 | 88 | 129.45 | ||||||||||||
| 2024-04-19 | 15:12:34 | COP | 2024-05-17 | 28 | 129.255 | ||||||||||||
| 2024-04-19 | 14:56:03 | COP | 2024-05-17 | 28 | 129.19 | ||||||||||||
| 2024-04-19 | 13:44:35 | COP | 2026-12-18 | 973 | 129.3 | ||||||||||||
| 2024-04-19 | 13:14:16 | COP | 2025-01-17 | 273 | 129.465 | ||||||||||||
| 2024-04-19 | 09:41:13 | COP | 2024-04-26 | 7 | 129.39 | ||||||||||||
| 2024-04-19 | 09:39:10 | COP | 2024-06-21 | 63 | 129.299 | ||||||||||||
| 2024-04-19 | 09:36:38 | COP | 2024-04-26 | 7 | 129.061 | ||||||||||||
| 2024-04-17 | 12:55:48 | COP | 2024-05-17 | 30 | 128.385 | ||||||||||||
| 2024-04-17 | 12:28:09 | COP | 2024-06-21 | 65 | 127.76 | ||||||||||||
| 2024-04-17 | 11:31:45 | COP | 2024-11-15 | 212 | 128.9 | ||||||||||||
| 2024-04-17 | 11:21:08 | COP | 2024-07-19 | 93 | 129.35 | ||||||||||||
| 2024-04-17 | 09:58:36 | COP | 2024-07-19 | 93 | 129.98 | ||||||||||||
| 2024-04-16 | 14:38:15 | COP | 2024-08-16 | 122 | 129.43 | ||||||||||||
| 2024-04-16 | 09:52:00 | COP | 2024-04-19 | 3 | 129.985 | ||||||||||||
| 2024-04-15 | 13:14:32 | COP | 2024-04-19 | 4 | 130.52 | ||||||||||||
| 2024-04-15 | 09:40:33 | COP | 2024-09-20 | 158 | 132.145 | ||||||||||||
| 2024-04-15 | 09:40:03 | COP | 2024-06-21 | 67 | 132.165 | ||||||||||||
| 2024-04-12 | 15:53:01 | COP | 2024-09-20 | 161 | 130.925 | ||||||||||||
| 2024-04-12 | 15:34:48 | COP | 2024-06-21 | 70 | 130.92 | ||||||||||||
| 2024-04-12 | 10:49:38 | COP | 2025-01-17 | 280 | 134.22 | ||||||||||||
| 2024-04-12 | 10:24:09 | COP | 2024-06-21 | 70 | 134.01 | ||||||||||||
| 2024-04-12 | 10:24:09 | COP | 2024-08-16 | 126 | 134.01 | ||||||||||||
| 2024-04-12 | 10:24:09 | COP | 2024-08-16 | 126 | 134.01 | ||||||||||||
| 2024-04-12 | 09:44:03 | COP | 2024-06-21 | 70 | 135.092 | ||||||||||||
| 2024-04-11 | 13:17:58 | COP | 2024-09-20 | 162 | 132.49 | ||||||||||||
| 2024-04-11 | 13:17:10 | COP | 2024-09-20 | 162 | 132.55 | ||||||||||||
| 2024-04-10 | 13:50:32 | COP | 2024-04-19 | 9 | 132.695 | ||||||||||||
| 2024-04-10 | 13:33:02 | COP | 2024-09-20 | 163 | 132.435 | ||||||||||||
| 2024-04-10 | 13:33:02 | COP | 2024-09-20 | 163 | 132.435 | ||||||||||||
| 2024-04-05 | 12:27:12 | COP | 2024-05-17 | 42 | 133.44 | ||||||||||||
| 2024-04-04 | 15:54:50 | COP | 2024-04-12 | 8 | 131.64 | ||||||||||||
| 2024-04-04 | 14:23:57 | COP | 2024-04-19 | 15 | 132.04 | ||||||||||||
| 2024-04-04 | 12:41:10 | COP | 2025-01-17 | 288 | 131.995 | ||||||||||||
| 2024-04-04 | 11:20:26 | COP | 2024-04-12 | 8 | 132.06 | ||||||||||||
| 2024-04-03 | 14:58:37 | COP | 2024-05-17 | 44 | 131.574 | ||||||||||||
| 2024-04-02 | 09:46:43 | COP | 2024-07-19 | 108 | 130.135 | ||||||||||||
| 2024-04-01 | 15:01:30 | COP | 2024-06-21 | 81 | 128.73 | ||||||||||||
| 2024-04-01 | 15:00:56 | COP | 2024-06-21 | 81 | 128.815 | ||||||||||||
| 2024-04-01 | 14:59:43 | COP | 2024-06-21 | 81 | 128.78 | ||||||||||||
| 2024-04-01 | 14:46:32 | COP | 2024-06-21 | 81 | 128.845 | ||||||||||||
| 2024-04-01 | 14:46:25 | COP | 2024-06-21 | 81 | 128.87 | ||||||||||||
| 2024-04-01 | 14:45:03 | COP | 2024-06-21 | 81 | 128.87 | ||||||||||||
| 2024-04-01 | 14:44:53 | COP | 2024-06-21 | 81 | 128.87 | ||||||||||||
| 2024-04-01 | 14:37:16 | COP | 2024-06-21 | 81 | 128.7 | ||||||||||||
| 2024-04-01 | 14:37:07 | COP | 2024-06-21 | 81 | 128.7 | ||||||||||||
| 2024-04-01 | 13:37:46 | COP | 2024-06-21 | 81 | 128.365 | ||||||||||||
| 2024-04-01 | 13:35:55 | COP | 2024-06-21 | 81 | 128.355 | ||||||||||||
| 2024-04-01 | 13:35:55 | COP | 2024-06-21 | 81 | 128.355 | ||||||||||||
| 2024-04-01 | 13:35:39 | COP | 2024-06-21 | 81 | 128.38 | ||||||||||||
| 2024-04-01 | 11:25:10 | COP | 2024-06-21 | 81 | 128.01 | ||||||||||||
| 2024-04-01 | 11:19:20 | COP | 2024-06-21 | 81 | 128.14 | ||||||||||||
| 2024-04-01 | 10:47:27 | COP | 2024-06-21 | 81 | 127.92 | ||||||||||||
| 2024-04-01 | 10:25:18 | COP | 2024-06-21 | 81 | 127.81 | ||||||||||||
| 2024-04-01 | 10:06:18 | COP | 2024-06-21 | 81 | 127.576 | ||||||||||||
| 2024-03-28 | 09:52:04 | COP | 2024-04-05 | 8 | 126.94 | ||||||||||||
| 2024-03-27 | 11:43:38 | COP | 2024-12-20 | 268 | 125.89 | ||||||||||||
| 2024-03-26 | 12:19:06 | COP | 2025-01-17 | 297 | 125.615 | ||||||||||||
| 2024-03-25 | 13:58:04 | COP | 2026-01-16 | 662 | 125.92 | ||||||||||||
| 2024-03-25 | 11:27:43 | COP | 2024-03-28 | 3 | 125.65 | ||||||||||||
| 2024-03-22 | 11:55:43 | COP | 2024-03-28 | 6 | 122.95 | ||||||||||||
| 2024-03-22 | 11:55:43 | COP | 2024-04-05 | 14 | 122.95 | ||||||||||||
| 2024-03-22 | 10:01:41 | COP | 2024-05-17 | 56 | 123.685 | ||||||||||||
| 2024-03-22 | 10:01:41 | COP | 2024-05-17 | 56 | 123.68 | ||||||||||||
| 2024-03-22 | 09:50:08 | COP | 2024-03-28 | 6 | 123.785 | ||||||||||||
| 2024-03-21 | 14:02:52 | COP | 2026-01-16 | 666 | 122.74 | ||||||||||||
| 2024-03-21 | 13:45:24 | COP | 2024-05-17 | 57 | 122.745 | ||||||||||||
| 2024-03-21 | 13:28:39 | COP | 2024-04-19 | 29 | 122.63 | ||||||||||||
| 2024-03-20 | 15:58:19 | COP | 2026-01-16 | 667 | 122.015 | ||||||||||||
| 2024-03-20 | 11:35:11 | COP | 2024-03-28 | 8 | 121.579 | ||||||||||||
| 2024-03-19 | 12:43:18 | COP | 2024-06-21 | 94 | 121.49 | ||||||||||||
| 2024-03-19 | 12:43:18 | COP | 2024-06-21 | 94 | 121.481 | ||||||||||||
| 2024-03-19 | 12:34:49 | COP | 2024-06-21 | 94 | 121.48 | ||||||||||||
| 2024-03-18 | 10:18:01 | COP | 2024-03-22 | 4 | 120.105 | ||||||||||||
| 2024-03-15 | 15:53:38 | COP | 2024-03-28 | 13 | 120.255 | ||||||||||||
| 2024-03-15 | 15:50:14 | COP | 2024-04-19 | 35 | 120.26 | ||||||||||||
| 2024-03-15 | 15:08:17 | COP | 2024-04-19 | 35 | 120.19 | ||||||||||||
| 2024-03-15 | 15:05:19 | COP | 2024-09-20 | 189 | 120.065 | ||||||||||||
| 2024-03-15 | 15:05:19 | COP | 2024-09-20 | 189 | 120.065 | ||||||||||||
| 2024-03-15 | 15:05:19 | COP | 2024-03-15 | 0 | 120.064 | ||||||||||||
| 2024-03-15 | 15:05:19 | COP | 2024-09-20 | 189 | 120.065 | ||||||||||||
| 2024-03-15 | 15:05:19 | COP | 2024-03-15 | 0 | 120.065 | ||||||||||||
| 2024-03-15 | 15:05:19 | COP | 2024-03-15 | 0 | 120.065 | ||||||||||||
| 2024-03-15 | 15:05:19 | COP | 2024-09-20 | 189 | 120.065 | ||||||||||||
| 2024-03-15 | 15:05:19 | COP | 2024-09-20 | 189 | 120.065 | ||||||||||||
| 2024-03-15 | 15:05:19 | COP | 2024-03-15 | 0 | 120.065 | ||||||||||||
| 2024-03-15 | 15:05:19 | COP | 2024-09-20 | 189 | 120.065 | ||||||||||||
| 2024-03-15 | 15:05:19 | COP | 2024-09-20 | 189 | 120.065 | ||||||||||||
| 2024-03-15 | 15:05:19 | COP | 2024-09-20 | 189 | 120.065 | ||||||||||||
| 2024-03-15 | 15:05:19 | COP | 2024-09-20 | 189 | 120.065 | ||||||||||||
| 2024-03-15 | 15:05:19 | COP | 2024-09-20 | 189 | 120.065 | ||||||||||||
| 2024-03-15 | 15:05:19 | COP | 2024-03-15 | 0 | 120.064 | ||||||||||||
| 2024-03-15 | 15:03:21 | COP | 2024-04-19 | 35 | 119.96 | ||||||||||||
| 2024-03-15 | 12:24:12 | COP | 2024-03-15 | 0 | 119.876 | ||||||||||||
| 2024-03-14 | 13:24:16 | COP | 2024-05-17 | 64 | 119.357 | ||||||||||||
| 2024-03-14 | 13:24:16 | COP | 2024-05-17 | 64 | 119.4 | ||||||||||||
| 2024-03-14 | 13:24:16 | COP | 2024-05-17 | 64 | 119.4 | ||||||||||||
| 2024-03-13 | 15:44:08 | COP | 2025-01-17 | 310 | 117.605 | ||||||||||||
| 2024-03-13 | 15:44:01 | COP | 2025-01-17 | 310 | 117.575 | ||||||||||||
| 2024-03-13 | 15:40:29 | COP | 2024-05-17 | 65 | 117.605 | ||||||||||||
| 2024-03-13 | 15:40:21 | COP | 2024-05-17 | 65 | 117.61 | ||||||||||||
| 2024-03-13 | 15:40:10 | COP | 2024-05-17 | 65 | 117.6 | ||||||||||||
| 2024-03-13 | 15:37:39 | COP | 2024-04-19 | 37 | 117.58 | ||||||||||||
| 2024-03-13 | 12:37:57 | COP | 2024-09-20 | 191 | 117.76 | ||||||||||||
| 2024-03-13 | 10:04:19 | COP | 2024-08-16 | 156 | 118.217 | ||||||||||||
| 2024-03-12 | 15:38:29 | COP | 2024-03-15 | 3 | 115.46 | ||||||||||||
| 2024-03-12 | 15:38:07 | COP | 2024-03-15 | 3 | 115.51 | ||||||||||||
| 2024-03-12 | 15:38:07 | COP | 2024-03-15 | 3 | 115.495 | ||||||||||||
| 2024-03-11 | 15:30:48 | COP | 2024-03-15 | 4 | 114.97 | ||||||||||||
| 2024-03-11 | 15:30:48 | COP | 2024-03-15 | 4 | 114.97 | ||||||||||||
| 2024-03-11 | 13:45:22 | COP | 2024-04-19 | 39 | 114.28 | ||||||||||||
| 2024-03-11 | 13:20:30 | COP | 2025-01-17 | 312 | 114.21 | ||||||||||||
| 2024-03-11 | 10:33:09 | COP | 2025-01-17 | 312 | 112.935 | ||||||||||||
| 2024-03-11 | 10:01:35 | COP | 2024-03-22 | 11 | 113.55 | ||||||||||||
| 2024-03-11 | 10:01:35 | COP | 2024-03-22 | 11 | 113.545 | ||||||||||||
| 2024-03-08 | 15:55:41 | COP | 2024-03-15 | 7 | 113.12 | ||||||||||||
| 2024-03-08 | 15:55:19 | COP | 2024-03-08 | 0 | 113.135 | ||||||||||||
| 2024-03-08 | 15:50:20 | COP | 2024-03-08 | 0 | 113.03 | ||||||||||||
| 2024-03-08 | 15:48:12 | COP | 2024-03-08 | 0 | 112.925 | ||||||||||||
| 2024-03-08 | 15:44:49 | COP | 2024-03-08 | 0 | 112.91 | ||||||||||||
| 2024-03-08 | 15:37:05 | COP | 2024-03-08 | 0 | 113.025 | ||||||||||||
| 2024-03-08 | 09:52:26 | COP | 2024-04-05 | 28 | 112.625 | ||||||||||||
| 2024-03-08 | 09:52:26 | COP | 2024-04-05 | 28 | 112.625 | ||||||||||||
| 2024-03-07 | 13:45:17 | COP | 2024-03-08 | 1 | 112.659 | ||||||||||||
| 2024-03-05 | 14:42:28 | COP | 2024-03-28 | 23 | 111.72 | ||||||||||||
| 2024-03-05 | 14:20:10 | COP | 2024-03-15 | 10 | 112.12 | ||||||||||||
| 2024-03-05 | 14:00:41 | COP | 2025-01-17 | 318 | 111.99 | ||||||||||||
| 2024-03-05 | 14:00:37 | COP | 2025-01-17 | 318 | 111.98 | ||||||||||||
| 2024-03-05 | 14:00:19 | COP | 2025-01-17 | 318 | 111.975 | ||||||||||||
| 2024-03-05 | 13:56:08 | COP | 2024-12-20 | 290 | 112.035 | ||||||||||||
| 2024-03-05 | 13:56:02 | COP | 2024-12-20 | 290 | 112.05 | ||||||||||||
| 2024-03-05 | 13:55:53 | COP | 2024-12-20 | 290 | 112.03 | ||||||||||||
| 2024-03-05 | 13:55:45 | COP | 2024-12-20 | 290 | 112.005 | ||||||||||||
| 2024-03-05 | 13:54:23 | COP | 2024-09-20 | 199 | 112.12 | ||||||||||||
| 2024-03-05 | 13:53:26 | COP | 2024-09-20 | 199 | 112.19 | ||||||||||||
| 2024-03-05 | 13:51:37 | COP | 2024-06-21 | 108 | 112.215 | ||||||||||||
| 2024-03-05 | 13:50:37 | COP | 2024-06-21 | 108 | 112.205 | ||||||||||||
| 2024-03-05 | 13:50:37 | COP | 2024-06-21 | 108 | 112.205 | ||||||||||||
| 2024-03-05 | 13:50:30 | COP | 2024-06-21 | 108 | 112.2 | ||||||||||||
| 2024-03-04 | 12:37:25 | COP | 2024-03-08 | 4 | 112.144 | ||||||||||||
| 2024-03-04 | 12:30:05 | COP | 2024-03-08 | 4 | 111.955 | ||||||||||||
| 2024-03-04 | 10:42:55 | COP | 2024-03-08 | 4 | 113.13 | ||||||||||||
| 2024-03-01 | 15:19:02 | COP | 2024-03-01 | 0 | 114.581 | ||||||||||||
| 2024-03-01 | 13:32:27 | COP | 2024-03-15 | 14 | 114.715 | ||||||||||||
| 2024-02-29 | 14:40:17 | COP | 2024-03-15 | 15 | 112.19 | ||||||||||||
| 2024-02-27 | 14:45:22 | COP | 2025-01-17 | 325 | 111.415 | ||||||||||||
| 2024-02-27 | 11:51:43 | COP | 2024-09-20 | 206 | 111.51 | ||||||||||||
| 2024-02-23 | 12:01:41 | COP | 2024-03-01 | 7 | 111.08 | ||||||||||||
| 2024-02-23 | 11:17:36 | COP | 2024-02-23 | 0 | 111.05 | ||||||||||||
| 2024-02-23 | 10:15:27 | COP | 2024-02-23 | 0 | 110.73 | ||||||||||||
| 2024-02-23 | 10:15:27 | COP | 2024-02-23 | 0 | 110.73 | ||||||||||||
| 2024-02-23 | 09:35:59 | COP | 2024-02-23 | 0 | 110.54 | ||||||||||||
| 2024-02-22 | 15:59:29 | COP | 2024-02-23 | 1 | 112.135 | ||||||||||||
| 2024-02-22 | 15:44:23 | COP | 2024-02-23 | 1 | 112.175 | ||||||||||||
| 2024-02-22 | 15:39:40 | COP | 2024-02-23 | 1 | 112.2 | ||||||||||||
| 2024-02-22 | 15:39:06 | COP | 2024-02-23 | 1 | 112.205 | ||||||||||||
| 2024-02-22 | 14:23:07 | COP | 2024-06-21 | 120 | 112.78 | ||||||||||||
| 2024-02-22 | 12:16:45 | COP | 2024-02-23 | 1 | 111.745 | ||||||||||||
| 2024-02-21 | 11:20:42 | COP | 2024-05-17 | 86 | 113.331 | ||||||||||||
| 2024-02-21 | 11:07:14 | COP | 2024-04-19 | 58 | 112.825 | ||||||||||||
| 2024-02-21 | 11:00:55 | COP | 2024-04-19 | 58 | 112.535 | ||||||||||||
| 2024-02-21 | 10:58:40 | COP | 2024-09-20 | 212 | 112.365 | ||||||||||||
| 2024-02-21 | 09:48:00 | COP | 2024-03-01 | 9 | 111.425 | ||||||||||||
| 2024-02-16 | 14:57:30 | COP | 2024-02-16 | 0 | 111.255 | ||||||||||||
| 2024-02-16 | 10:42:57 | COP | 2024-02-23 | 7 | 111.085 | ||||||||||||
| 2024-02-16 | 09:53:37 | COP | 2024-02-23 | 7 | 110.965 | ||||||||||||
| 2024-02-15 | 15:47:47 | COP | 2024-02-16 | 1 | 110.929 | ||||||||||||
| 2024-02-15 | 15:37:20 | COP | 2024-04-19 | 64 | 110.98 | ||||||||||||
| 2024-02-15 | 14:56:40 | COP | 2024-03-01 | 15 | 111.585 | ||||||||||||
| 2024-02-15 | 14:53:49 | COP | 2024-03-01 | 15 | 111.465 | ||||||||||||
| 2024-02-15 | 09:32:00 | COP | 2024-02-16 | 1 | 109.25 | ||||||||||||
| 2024-02-14 | 12:40:40 | COP | 2024-02-16 | 2 | 110.361 | ExDiv | |||||||||||
| 2024-02-14 | 11:38:05 | COP | 2024-02-16 | 2 | 110.384 | ExDiv | |||||||||||
| 2024-02-14 | 10:58:01 | COP | 2024-02-16 | 2 | 110.355 | ExDiv | |||||||||||
| 2024-02-13 | 15:59:28 | COP | 2024-02-16 | 3 | 109.805 | ||||||||||||
| 2024-02-13 | 15:59:28 | COP | 2024-02-16 | 3 | 109.815 | ||||||||||||
| 2024-02-13 | 15:58:51 | COP | 2024-02-16 | 3 | 109.715 | ||||||||||||
| 2024-02-13 | 15:36:04 | COP | 2024-02-16 | 3 | 109.24 | ||||||||||||
| 2024-02-13 | 09:54:55 | COP | 2024-02-16 | 3 | 110.88 | ||||||||||||
| 2024-02-12 | 14:45:36 | COP | 2024-02-16 | 4 | 111.19 | ||||||||||||
| 2024-02-12 | 14:45:19 | COP | 2024-02-16 | 4 | 111.125 | ||||||||||||
| 2024-02-12 | 11:38:26 | COP | 2024-02-16 | 4 | 110.795 | ||||||||||||
| 2024-02-12 | 11:12:24 | COP | 2024-02-16 | 4 | 110.905 | ||||||||||||
| 2024-02-12 | 10:06:24 | COP | 2024-02-23 | 11 | 111.625 | ||||||||||||
| 2024-02-12 | 10:06:21 | COP | 2024-02-23 | 11 | 111.56 | ||||||||||||
| 2024-02-12 | 10:05:50 | COP | 2024-02-23 | 11 | 111.605 | ||||||||||||
| 2024-02-12 | 10:05:45 | COP | 2024-02-23 | 11 | 111.615 | ||||||||||||
| 2024-02-12 | 10:05:36 | COP | 2024-02-23 | 11 | 111.701 | ||||||||||||
| 2024-02-09 | 15:14:07 | COP | 2024-02-23 | 14 | 111.19 | ||||||||||||
| 2024-02-09 | 15:14:05 | COP | 2024-02-23 | 14 | 111.166 | ||||||||||||
| 2024-02-09 | 14:50:26 | COP | 2024-02-16 | 7 | 111.24 | ||||||||||||
| 2024-02-09 | 14:50:21 | COP | 2024-02-16 | 7 | 111.255 | ||||||||||||
| 2024-02-09 | 14:20:45 | COP | 2024-02-16 | 7 | 111.3 | ||||||||||||
| 2024-02-09 | 14:20:45 | COP | 2024-02-16 | 7 | 111.3 | ||||||||||||
| 2024-02-09 | 14:20:28 | COP | 2024-02-16 | 7 | 111.29 | ||||||||||||
| 2024-02-09 | 14:17:52 | COP | 2024-02-16 | 7 | 111.43 | ||||||||||||
| 2024-02-09 | 14:17:52 | COP | 2024-02-16 | 7 | 111.43 | ||||||||||||
| 2024-02-09 | 13:04:14 | COP | 2024-02-23 | 14 | 111.1 | ||||||||||||
| 2024-02-09 | 13:04:14 | COP | 2024-02-23 | 14 | 111.105 | ||||||||||||
| 2024-02-09 | 12:10:19 | COP | 2024-02-09 | 0 | 111.94 | ||||||||||||
| 2024-02-09 | 11:23:01 | COP | 2024-02-16 | 7 | 111.87 | ||||||||||||
| 2024-02-09 | 10:24:30 | COP | 2024-03-15 | 35 | 112.875 | ||||||||||||
| 2024-02-09 | 10:24:23 | COP | 2024-03-15 | 35 | 112.845 | ||||||||||||
| 2024-02-09 | 10:24:15 | COP | 2024-03-15 | 35 | 112.912 | ||||||||||||
| 2024-02-08 | 15:55:40 | COP | 2024-02-16 | 8 | 113.885 | Post-Earnings | |||||||||||
| 2024-02-08 | 15:55:05 | COP | 2024-02-16 | 8 | 113.929 | Post-Earnings | |||||||||||
| 2024-02-08 | 15:18:06 | COP | 2024-02-16 | 8 | 114.705 | Post-Earnings | |||||||||||
| 2024-02-08 | 13:37:16 | COP | 2024-05-17 | 99 | 113.53 | Post-Earnings | |||||||||||
| 2024-02-08 | 10:05:59 | COP | 2024-02-09 | 1 | 114.105 | Post-Earnings | |||||||||||
| 2024-02-08 | 10:05:30 | COP | 2024-06-21 | 134 | 113.945 | Post-Earnings | |||||||||||
| 2024-02-08 | 10:02:45 | COP | 2024-02-16 | 8 | 113.74 | Post-Earnings | |||||||||||
| 2024-02-08 | 09:53:14 | COP | 2024-02-16 | 8 | 112.94 | Post-Earnings | |||||||||||
| 2024-02-08 | 09:52:31 | COP | 2024-02-23 | 15 | 113.093 | Post-Earnings | |||||||||||
| 2024-02-08 | 09:52:09 | COP | 2024-02-16 | 8 | 112.91 | Post-Earnings | |||||||||||
| 2024-02-08 | 09:44:05 | COP | 2024-02-16 | 8 | 113.294 | Post-Earnings | |||||||||||
| 2024-02-08 | 09:42:30 | COP | 2024-02-16 | 8 | 113.495 | Post-Earnings | |||||||||||
| 2024-02-08 | 09:39:15 | COP | 2024-02-16 | 8 | 113.777 | Post-Earnings | |||||||||||
| 2024-02-08 | 09:31:57 | COP | 2024-03-15 | 36 | 113.234 | Post-Earnings | |||||||||||
| 2024-02-08 | 09:31:34 | COP | 2024-03-15 | 36 | 113.17 | Post-Earnings | |||||||||||
| 2024-02-08 | 09:31:21 | COP | 2024-03-15 | 36 | 113.18 | Post-Earnings | |||||||||||
| 2024-02-08 | 09:31:15 | COP | 2024-03-15 | 36 | 113.263 | Post-Earnings | |||||||||||
| 2024-02-08 | 09:31:16 | COP | 2024-03-15 | 36 | 113.28 | Post-Earnings | |||||||||||
| 2024-02-07 | 15:58:29 | COP | 2025-01-17 | 345 | 112.285 | Pre-Earnings | |||||||||||
| 2024-02-07 | 15:58:29 | COP | 2025-01-17 | 345 | 112.285 | Pre-Earnings | |||||||||||
| 2024-02-07 | 12:39:27 | COP | 2024-03-15 | 37 | 111.83 | Pre-Earnings | |||||||||||
| 2024-02-07 | 12:22:30 | COP | 2024-02-16 | 9 | 111.865 | Pre-Earnings | |||||||||||
| 2024-02-07 | 12:22:28 | COP | 2024-02-16 | 9 | 111.865 | Pre-Earnings | |||||||||||
| 2024-02-06 | 10:31:33 | COP | 2024-02-09 | 3 | 111.575 | ||||||||||||
| 2024-02-06 | 10:26:28 | COP | 2024-02-23 | 17 | 111.215 | ||||||||||||
| 2024-02-06 | 10:25:59 | COP | 2024-02-23 | 17 | 111.25 | ||||||||||||
| 2024-02-06 | 10:25:54 | COP | 2024-02-23 | 17 | 111.295 | ||||||||||||
| 2024-02-06 | 10:25:55 | COP | 2024-02-23 | 17 | 111.25 | ||||||||||||
| 2024-02-02 | 10:51:45 | COP | 2024-02-02 | 0 | 110.705 | ||||||||||||
| 2024-01-29 | 15:23:59 | COP | 2024-02-23 | 25 | 111.385 | ||||||||||||
| 2024-01-29 | 13:53:18 | COP | 2024-02-02 | 4 | 110.97 | ||||||||||||
| 2024-01-26 | 12:47:44 | COP | 2024-01-26 | 0 | 110.97 | ||||||||||||
| 2024-01-25 | 11:36:47 | COP | 2026-01-16 | 722 | 109.71 | ||||||||||||
| 2024-01-22 | 14:20:09 | COP | 2024-02-16 | 25 | 107.825 | ||||||||||||
| 2024-01-19 | 14:33:47 | COP | 2024-05-17 | 119 | 107.29 | ||||||||||||
| 2024-01-19 | 14:33:47 | COP | 2024-05-17 | 119 | 107.29 | ||||||||||||
| 2024-01-19 | 12:43:47 | COP | 2024-02-16 | 28 | 106.9 | ||||||||||||
| 2024-01-18 | 14:44:44 | COP | 2024-01-19 | 1 | 106.85 | ||||||||||||
| 2024-01-18 | 14:44:44 | COP | 2024-01-19 | 1 | 106.85 | ||||||||||||
| 2024-01-18 | 11:04:10 | COP | 2024-01-19 | 1 | 105.975 | ||||||||||||
| 2024-01-17 | 15:38:01 | COP | 2024-01-19 | 2 | 107.255 | ||||||||||||
| 2024-01-17 | 12:55:02 | COP | 2026-12-18 | 1066 | 107.295 | ||||||||||||
| 2024-01-16 | 15:19:29 | COP | 2024-01-19 | 3 | 108.68 | ||||||||||||
| 2024-01-12 | 12:56:01 | COP | 2024-02-02 | 21 | 111.63 | ||||||||||||
| 2024-01-11 | 11:23:43 | COP | 2024-02-16 | 36 | 111.725 | ||||||||||||
| 2024-01-09 | 11:59:58 | COP | 2024-03-15 | 66 | 113.28 | ||||||||||||
| 2024-01-09 | 11:35:43 | COP | 2024-01-19 | 10 | 112.945 | ||||||||||||
| 2024-01-08 | 14:46:07 | COP | 2024-02-09 | 32 | 113.895 | ||||||||||||
| 2024-01-08 | 10:53:55 | COP | 2024-01-12 | 4 | 113.01 | ||||||||||||
| 2024-01-03 | 15:03:15 | COP | 2024-01-19 | 16 | 119.956 |
