CPB / The Campbell's Company - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 11:31:28 | CPB | BUY |
|
CALL | 2025-10-17 | 42 | 36 | 33.835 | 6.40 | MULTI-SWEEP | 466 | 0.29 | 19,400 | 0.02 | ||
| 2025-09-03 | 11:59:16 | CPB | 2025-10-17 | 44 | 32.915 | Post-Earnings | |||||||||||
| 2025-09-03 | 11:58:39 | CPB | 2025-10-17 | 44 | 32.9046 | Post-Earnings | |||||||||||
| 2025-09-03 | 11:23:55 | CPB | 2025-09-19 | 16 | 32.915 | Post-Earnings | |||||||||||
| 2025-09-03 | 10:21:22 | CPB | 2025-09-05 | 2 | 32.615 | Post-Earnings | |||||||||||
| 2025-09-03 | 10:21:22 | CPB | 2025-09-05 | 2 | 32.615 | Post-Earnings | |||||||||||
| 2025-09-03 | 10:21:22 | CPB | 2025-09-05 | 2 | 32.615 | Post-Earnings | |||||||||||
| 2025-09-03 | 10:21:22 | CPB | 2025-09-05 | 2 | 32.615 | Post-Earnings | |||||||||||
| 2025-09-03 | 09:32:33 | CPB | 2025-09-05 | 2 | 32.6195 | Post-Earnings | |||||||||||
| 2025-09-02 | 15:59:55 | CPB | 2025-09-05 | 3 | 31.445 | Pre-Earnings | |||||||||||
| 2025-09-02 | 15:58:15 | CPB | 2025-11-21 | 80 | 31.465 | Pre-Earnings | |||||||||||
| 2025-09-02 | 15:55:57 | CPB | 2025-09-05 | 3 | 31.455 | Pre-Earnings | |||||||||||
| 2025-09-02 | 15:52:37 | CPB | 2025-09-05 | 3 | 31.485 | Pre-Earnings | |||||||||||
| 2025-09-02 | 14:38:26 | CPB | 2025-09-05 | 3 | 31.365 | Pre-Earnings | |||||||||||
| 2025-09-02 | 14:12:10 | CPB | 2025-09-05 | 3 | 31.395 | Pre-Earnings | |||||||||||
| 2025-08-26 | 13:04:28 | CPB | 2025-09-05 | 10 | 32.115 | ||||||||||||
| 2025-08-26 | 13:04:28 | CPB | 2025-09-05 | 10 | 32.115 | ||||||||||||
| 2025-08-26 | 13:03:23 | CPB | 2025-09-05 | 10 | 32.115 | ||||||||||||
| 2025-08-26 | 13:03:23 | CPB | 2025-09-05 | 10 | 32.115 | ||||||||||||
| 2025-08-26 | 13:03:23 | CPB | 2025-09-05 | 10 | 32.115 | ||||||||||||
| 2025-08-26 | 10:54:08 | CPB | 2025-09-05 | 10 | 32.115 | ||||||||||||
| 2025-08-26 | 10:54:09 | CPB | 2025-09-05 | 10 | 32.135 | ||||||||||||
| 2025-08-25 | 11:51:28 | CPB | 2025-09-19 | 25 | 32.505 | ||||||||||||
| 2025-08-25 | 10:11:20 | CPB | 2026-02-20 | 179 | 32.745 | ||||||||||||
| 2025-08-20 | 11:53:38 | CPB | 2025-10-17 | 58 | 32.615 | ||||||||||||
| 2025-08-19 | 11:22:03 | CPB | 2025-09-19 | 31 | 32.445 | ||||||||||||
| 2025-08-18 | 11:36:17 | CPB | 2025-09-19 | 32 | 32.405 | ||||||||||||
| 2025-08-15 | 14:08:45 | CPB | 2025-09-19 | 35 | 32.485 | ||||||||||||
| 2025-08-14 | 11:29:57 | CPB | 2025-08-22 | 8 | 32.3154 | ||||||||||||
| 2025-08-14 | 11:29:57 | CPB | 2025-08-22 | 8 | 32.315 | ||||||||||||
| 2025-08-12 | 15:49:43 | CPB | 2025-08-15 | 3 | 32.045 | ||||||||||||
| 2025-08-11 | 14:33:31 | CPB | 2025-08-29 | 18 | 31.965 | ||||||||||||
| 2025-08-11 | 11:16:34 | CPB | 2025-08-29 | 18 | 31.905 | ||||||||||||
| 2025-08-04 | 12:16:49 | CPB | 2025-08-22 | 18 | 32.405 | ||||||||||||
| 2025-08-01 | 13:50:55 | CPB | 2025-09-19 | 49 | 32.21 | ||||||||||||
| 2025-07-31 | 15:20:47 | CPB | 2025-08-08 | 8 | 32.025 | ||||||||||||
| 2025-07-31 | 11:51:13 | CPB | 2025-08-22 | 22 | 32.015 | ||||||||||||
| 2025-07-30 | 14:56:39 | CPB | 2025-09-05 | 37 | 32.4557 | ||||||||||||
| 2025-07-28 | 14:29:13 | CPB | 2025-09-19 | 53 | 32.355 | ||||||||||||
| 2025-07-28 | 11:43:16 | CPB | 2025-08-15 | 18 | 32.435 | ||||||||||||
| 2025-07-25 | 15:51:25 | CPB | 2025-08-15 | 21 | 32.635 | ||||||||||||
| 2025-07-25 | 15:23:50 | CPB | 2025-09-19 | 56 | 32.655 | ||||||||||||
| 2025-07-24 | 13:51:43 | CPB | 2025-08-15 | 22 | 32.8551 | ||||||||||||
| 2025-07-23 | 10:27:26 | CPB | 2025-08-15 | 23 | 33.476 | ||||||||||||
| 2025-07-23 | 09:56:53 | CPB | 2026-01-16 | 177 | 33.1053 | ||||||||||||
| 2025-07-23 | 09:44:37 | CPB | 2025-08-15 | 23 | 33.0244 | ||||||||||||
| 2025-07-22 | 15:27:43 | CPB | 2025-11-21 | 122 | 32.045 | ||||||||||||
| 2025-07-21 | 15:08:10 | CPB | 2025-11-21 | 123 | 30.8254 | ||||||||||||
| 2025-07-21 | 12:57:44 | CPB | 2025-08-15 | 25 | 31.0143 | ||||||||||||
| 2025-07-21 | 09:30:13 | CPB | 2025-11-21 | 123 | 31.125 | ||||||||||||
| 2025-07-21 | 09:30:13 | CPB | 2025-11-21 | 123 | 31.125 | ||||||||||||
| 2025-07-17 | 11:25:55 | CPB | 2025-11-21 | 127 | 31.095 | ||||||||||||
| 2025-07-17 | 10:32:55 | CPB | 2026-01-16 | 183 | 31.25 | ||||||||||||
| 2025-07-17 | 09:42:07 | CPB | 2025-07-18 | 1 | 31.176 | ||||||||||||
| 2025-07-17 | 09:42:06 | CPB | 2025-07-18 | 1 | 31.2053 | ||||||||||||
| 2025-07-15 | 14:31:13 | CPB | 2025-08-29 | 45 | 30.375 | ||||||||||||
| 2025-07-15 | 13:40:33 | CPB | 2025-08-15 | 31 | 30.5344 | ||||||||||||
| 2025-07-14 | 11:53:10 | CPB | 2025-08-15 | 32 | 30.77 | ||||||||||||
| 2025-07-14 | 11:53:10 | CPB | 2025-08-15 | 32 | 30.785 | ||||||||||||
| 2025-07-14 | 11:46:42 | CPB | 2025-07-25 | 11 | 30.7943 | ||||||||||||
| 2025-07-14 | 11:46:42 | CPB | 2025-07-25 | 11 | 30.815 | ||||||||||||
| 2025-07-14 | 11:46:42 | CPB | 2025-07-25 | 11 | 30.815 | ||||||||||||
| 2025-07-14 | 09:42:12 | CPB | 2025-07-18 | 4 | 31.22 | ||||||||||||
| 2025-07-14 | 09:41:34 | CPB | 2025-07-18 | 4 | 31.14 | ||||||||||||
| 2025-07-14 | 09:40:24 | CPB | 2025-07-18 | 4 | 31.265 | ||||||||||||
| 2025-07-14 | 09:40:24 | CPB | 2025-07-18 | 4 | 31.2841 | ||||||||||||
| 2025-07-14 | 09:40:15 | CPB | 2025-07-18 | 4 | 31.2796 | ||||||||||||
| 2025-07-14 | 09:39:47 | CPB | 2025-07-25 | 11 | 31.21 | ||||||||||||
| 2025-07-14 | 09:39:47 | CPB | 2025-07-25 | 11 | 31.24 | ||||||||||||
| 2025-07-14 | 09:39:40 | CPB | 2025-07-18 | 4 | 31.185 | ||||||||||||
| 2025-07-07 | 10:10:48 | CPB | 2027-01-15 | 557 | 31.025 | ||||||||||||
| 2025-07-02 | 15:59:20 | CPB | 2025-08-15 | 44 | 31.945 | ExDiv | |||||||||||
| 2025-07-02 | 15:52:43 | CPB | 2025-07-03 | 1 | 31.915 | ExDiv | |||||||||||
| 2025-07-02 | 15:52:22 | CPB | 2025-07-03 | 1 | 31.915 | ExDiv | |||||||||||
| 2025-07-02 | 15:44:15 | CPB | 2025-07-03 | 1 | 31.885 | ExDiv | |||||||||||
| 2025-07-02 | 15:44:15 | CPB | 2025-07-03 | 1 | 31.885 | ExDiv | |||||||||||
| 2025-07-02 | 15:44:15 | CPB | 2025-07-03 | 1 | 31.885 | ExDiv | |||||||||||
| 2025-07-02 | 11:44:57 | CPB | 2025-07-18 | 16 | 31.9889 | ExDiv | |||||||||||
| 2025-07-02 | 11:44:57 | CPB | 2025-11-21 | 142 | 31.9953 | ExDiv | |||||||||||
| 2025-07-02 | 11:44:03 | CPB | 2025-07-11 | 9 | 31.9895 | ExDiv | |||||||||||
| 2025-07-02 | 11:43:41 | CPB | 2025-07-11 | 9 | 31.985 | ExDiv | |||||||||||
| 2025-07-02 | 11:41:49 | CPB | 2025-07-03 | 1 | 31.99 | ExDiv | |||||||||||
| 2025-07-02 | 11:41:19 | CPB | 2025-07-03 | 1 | 31.975 | ExDiv | |||||||||||
| 2025-07-02 | 11:36:02 | CPB | 2025-07-03 | 1 | 31.925 | ExDiv | |||||||||||
| 2025-07-01 | 11:43:00 | CPB | 2025-07-11 | 10 | 32.075 | ||||||||||||
| 2025-07-01 | 11:43:00 | CPB | 2025-07-11 | 10 | 32.075 | ||||||||||||
| 2025-07-01 | 11:42:44 | CPB | 2025-07-11 | 10 | 32.055 | ||||||||||||
| 2025-07-01 | 11:42:39 | CPB | 2025-07-11 | 10 | 32.055 | ||||||||||||
| 2025-07-01 | 11:42:41 | CPB | 2025-07-11 | 10 | 32.0543 | ||||||||||||
| 2025-07-01 | 11:42:18 | CPB | 2025-07-11 | 10 | 32.005 | ||||||||||||
| 2025-07-01 | 11:42:14 | CPB | 2025-07-11 | 10 | 32.005 | ||||||||||||
| 2025-07-01 | 11:17:47 | CPB | 2025-07-18 | 17 | 31.9298 | ||||||||||||
| 2025-07-01 | 11:16:11 | CPB | 2026-01-16 | 199 | 31.8857 | ||||||||||||
| 2025-07-01 | 11:16:08 | CPB | 2026-01-16 | 199 | 31.8853 | ||||||||||||
| 2025-07-01 | 11:16:04 | CPB | 2026-01-16 | 199 | 31.895 | ||||||||||||
| 2025-07-01 | 10:27:56 | CPB | 2025-11-21 | 143 | 31.17 | ||||||||||||
| 2025-06-30 | 12:23:10 | CPB | 2026-01-16 | 200 | 30.535 | ||||||||||||
| 2025-06-27 | 12:27:10 | CPB | 2025-07-18 | 21 | 30.9945 | ||||||||||||
| 2025-06-27 | 12:26:04 | CPB | 2025-07-03 | 6 | 30.965 | ||||||||||||
| 2025-06-27 | 12:26:04 | CPB | 2025-07-03 | 6 | 30.9748 | ||||||||||||
| 2025-06-26 | 10:01:47 | CPB | 2025-07-18 | 22 | 31.285 | ||||||||||||
| 2025-06-26 | 09:41:28 | CPB | 2025-06-27 | 1 | 31.405 | ||||||||||||
| 2025-06-26 | 09:41:28 | CPB | 2025-06-27 | 1 | 31.405 | ||||||||||||
| 2025-06-24 | 11:03:53 | CPB | 2025-06-27 | 3 | 32.225 | ||||||||||||
| 2025-06-24 | 11:03:53 | CPB | 2025-06-27 | 3 | 32.225 | ||||||||||||
| 2025-06-23 | 15:58:13 | CPB | 2025-07-18 | 25 | 32.005 | ||||||||||||
| 2025-06-23 | 11:56:18 | CPB | 2025-08-15 | 53 | 31.7842 | ||||||||||||
| 2025-06-18 | 15:12:07 | CPB | 2025-06-20 | 2 | 31.955 | ||||||||||||
| 2025-06-18 | 14:48:52 | CPB | 2025-06-20 | 2 | 32.054 | ||||||||||||
| 2025-06-18 | 14:39:55 | CPB | 2025-06-20 | 2 | 31.895 | ||||||||||||
| 2025-06-18 | 14:39:55 | CPB | 2025-06-20 | 2 | 31.905 | ||||||||||||
| 2025-06-16 | 10:22:07 | CPB | 2025-07-11 | 25 | 32.515 | ||||||||||||
| 2025-06-16 | 10:22:07 | CPB | 2025-07-11 | 25 | 32.515 | ||||||||||||
| 2025-06-16 | 10:21:18 | CPB | 2025-07-11 | 25 | 32.455 | ||||||||||||
| 2025-06-16 | 10:20:55 | CPB | 2025-07-11 | 25 | 32.46 | ||||||||||||
| 2025-06-16 | 10:18:27 | CPB | 2026-01-16 | 214 | 32.425 | ||||||||||||
| 2025-06-10 | 11:45:12 | CPB | 2025-06-13 | 3 | 34.325 | ||||||||||||
| 2025-06-09 | 15:52:56 | CPB | 2026-01-16 | 221 | 34.265 | ||||||||||||
| 2025-06-09 | 13:05:00 | CPB | 2025-06-13 | 4 | 34.255 | ||||||||||||
| 2025-06-09 | 13:03:39 | CPB | 2025-06-13 | 4 | 34.235 | ||||||||||||
| 2025-06-02 | 14:51:28 | CPB | 2025-06-06 | 4 | 34.27 | Post-Earnings | |||||||||||
| 2025-05-30 | 15:50:00 | CPB | 2025-06-06 | 7 | 34.1933 | Pre-Earnings | |||||||||||
| 2025-05-30 | 15:50:00 | CPB | 2025-06-06 | 7 | 34.1933 | Pre-Earnings | |||||||||||
| 2025-05-30 | 14:51:10 | CPB | 2025-06-06 | 7 | 34.235 | Pre-Earnings | |||||||||||
| 2025-05-30 | 14:50:56 | CPB | 2025-06-06 | 7 | 34.2243 | Pre-Earnings | |||||||||||
| 2025-05-30 | 14:49:52 | CPB | 2025-06-06 | 7 | 34.185 | Pre-Earnings | |||||||||||
| 2025-05-30 | 14:49:52 | CPB | 2025-06-06 | 7 | 34.205 | Pre-Earnings | |||||||||||
| 2025-05-30 | 14:49:52 | CPB | 2025-06-06 | 7 | 34.205 | Pre-Earnings | |||||||||||
| 2025-05-30 | 14:48:31 | CPB | 2025-06-06 | 7 | 34.175 | Pre-Earnings | |||||||||||
| 2025-05-30 | 14:48:31 | CPB | 2025-06-06 | 7 | 34.185 | Pre-Earnings | |||||||||||
| 2025-05-30 | 14:12:57 | CPB | 2025-06-06 | 7 | 34.2743 | Pre-Earnings | |||||||||||
| 2025-05-30 | 14:12:57 | CPB | 2025-06-06 | 7 | 34.305 | Pre-Earnings | |||||||||||
| 2025-05-30 | 14:12:57 | CPB | 2025-06-06 | 7 | 34.295 | Pre-Earnings | |||||||||||
| 2025-05-29 | 12:11:56 | CPB | 2025-11-21 | 176 | 33.8 | ||||||||||||
| 2025-05-28 | 10:13:42 | CPB | 2025-06-20 | 23 | 34.2702 | ||||||||||||
| 2025-05-23 | 10:20:27 | CPB | 2025-05-30 | 7 | 33.07 | ||||||||||||
| 2025-05-23 | 10:20:27 | CPB | 2025-05-30 | 7 | 33.07 | ||||||||||||
| 2025-05-21 | 15:03:02 | CPB | 2025-06-20 | 30 | 34.375 | ||||||||||||
| 2025-05-21 | 15:03:02 | CPB | 2025-06-20 | 30 | 34.356 | ||||||||||||
| 2025-05-19 | 12:49:36 | CPB | 2025-06-20 | 32 | 35.485 | ||||||||||||
| 2025-05-19 | 12:49:36 | CPB | 2025-06-20 | 32 | 35.485 | ||||||||||||
| 2025-05-19 | 12:49:36 | CPB | 2025-06-20 | 32 | 35.485 | ||||||||||||
| 2025-05-19 | 12:49:36 | CPB | 2025-06-20 | 32 | 35.485 | ||||||||||||
| 2025-05-14 | 11:19:36 | CPB | 2025-05-16 | 2 | 34.345 | ||||||||||||
| 2025-05-09 | 15:10:26 | CPB | 2025-11-21 | 196 | 35.475 | ||||||||||||
| 2025-05-09 | 15:09:09 | CPB | 2025-11-21 | 196 | 35.485 | ||||||||||||
| 2025-05-09 | 15:09:09 | CPB | 2025-11-21 | 196 | 35.495 | ||||||||||||
| 2025-05-09 | 15:09:07 | CPB | 2025-11-21 | 196 | 35.475 | ||||||||||||
| 2025-05-09 | 15:09:05 | CPB | 2025-11-21 | 196 | 35.484 | ||||||||||||
| 2025-05-09 | 15:08:02 | CPB | 2025-11-21 | 196 | 35.4744 | ||||||||||||
| 2025-05-09 | 15:06:58 | CPB | 2025-11-21 | 196 | 35.495 | ||||||||||||
| 2025-05-01 | 09:30:11 | CPB | 2025-07-18 | 78 | 35.985 | ||||||||||||
| 2025-04-30 | 12:37:43 | CPB | 2025-05-02 | 2 | 36.3947 | ||||||||||||
| 2025-04-28 | 13:28:40 | CPB | 2025-05-02 | 4 | 35.7153 | ||||||||||||
| 2025-04-28 | 11:48:37 | CPB | 2025-05-16 | 18 | 35.98 | ||||||||||||
| 2025-04-28 | 11:48:37 | CPB | 2025-05-16 | 18 | 35.98 | ||||||||||||
| 2025-04-24 | 15:10:58 | CPB | 2025-05-09 | 15 | 36.7847 | ||||||||||||
| 2025-04-23 | 12:30:46 | CPB | 2025-05-16 | 23 | 37.2655 | ||||||||||||
| 2025-03-26 | 15:13:52 | CPB | 2025-04-17 | 22 | 39.0807 | ||||||||||||
| 2025-03-26 | 15:13:52 | CPB | 2025-04-17 | 22 | 39.0801 | ||||||||||||
| 2025-03-26 | 15:13:52 | CPB | 2025-04-17 | 22 | 39.0807 | ||||||||||||
| 2025-03-18 | 12:52:14 | CPB | 2025-03-28 | 10 | 39.015 | ||||||||||||
| 2025-03-18 | 12:52:14 | CPB | 2025-03-28 | 10 | 39.015 | ||||||||||||
| 2025-03-18 | 10:42:18 | CPB | 2025-03-28 | 10 | 39.25 | ||||||||||||
| 2025-03-18 | 10:42:18 | CPB | 2025-03-28 | 10 | 39.25 | ||||||||||||
| 2025-03-14 | 10:41:57 | CPB | 2025-04-17 | 34 | 38.44 | ||||||||||||
| 2025-03-12 | 13:41:19 | CPB | 2025-03-14 | 2 | 38.895 | ||||||||||||
| 2025-03-11 | 15:19:53 | CPB | 2025-03-14 | 3 | 40.5 | ||||||||||||
| 2025-03-11 | 14:34:34 | CPB | 2025-03-14 | 3 | 40.51 | ||||||||||||
| 2025-03-11 | 13:23:22 | CPB | 2025-03-14 | 3 | 40.71 | ||||||||||||
| 2025-03-11 | 13:04:58 | CPB | 2025-03-14 | 3 | 40.7395 | ||||||||||||
| 2025-03-11 | 11:32:06 | CPB | 2025-03-14 | 3 | 40.8 | ||||||||||||
| 2025-03-10 | 15:24:28 | CPB | 2025-03-14 | 4 | 42.25 | ||||||||||||
| 2025-03-10 | 15:24:28 | CPB | 2025-03-14 | 4 | 42.25 | ||||||||||||
| 2025-03-10 | 15:24:28 | CPB | 2025-03-14 | 4 | 42.25 | ||||||||||||
| 2025-03-10 | 15:18:52 | CPB | 2025-03-14 | 4 | 42.38 | ||||||||||||
| 2025-03-10 | 15:08:51 | CPB | 2025-03-14 | 4 | 42.39 | ||||||||||||
| 2025-03-10 | 10:46:22 | CPB | 2025-03-14 | 4 | 43.6449 | ||||||||||||
| 2025-03-10 | 09:37:50 | CPB | 2025-03-14 | 4 | 43.0142 | ||||||||||||
| 2025-03-07 | 14:10:06 | CPB | 2025-03-07 | 0 | 42.2552 | ||||||||||||
| 2025-03-07 | 12:45:27 | CPB | 2025-03-14 | 7 | 43.525 | ||||||||||||
| 2025-03-07 | 12:45:27 | CPB | 2025-03-14 | 7 | 43.525 | ||||||||||||
| 2025-03-07 | 12:41:47 | CPB | 2025-04-17 | 41 | 43.6099 | ||||||||||||
| 2025-03-07 | 12:32:31 | CPB | 2025-06-20 | 105 | 43.3342 | ||||||||||||
| 2025-03-07 | 11:33:29 | CPB | 2025-03-14 | 7 | 42.38 | ||||||||||||
| 2025-03-07 | 11:32:29 | CPB | 2025-03-07 | 0 | 42.4 | ||||||||||||
| 2025-03-07 | 11:32:29 | CPB | 2025-03-07 | 0 | 42.4 | ||||||||||||
| 2025-03-07 | 11:31:19 | CPB | 2025-03-07 | 0 | 42.425 | ||||||||||||
| 2025-03-07 | 11:31:19 | CPB | 2025-03-07 | 0 | 42.425 | ||||||||||||
| 2025-03-07 | 11:29:23 | CPB | 2025-03-07 | 0 | 42.32 | ||||||||||||
| 2025-03-07 | 11:27:53 | CPB | 2025-03-07 | 0 | 42.305 | ||||||||||||
| 2025-03-04 | 15:17:34 | CPB | 2025-03-07 | 3 | 40.5589 | Pre-Earnings | |||||||||||
| 2025-03-04 | 15:16:09 | CPB | 2025-03-07 | 3 | 40.4542 | Pre-Earnings | |||||||||||
| 2025-03-04 | 14:52:32 | CPB | 2025-03-07 | 3 | 40.735 | Pre-Earnings | |||||||||||
| 2025-03-04 | 14:08:23 | CPB | 2025-03-07 | 3 | 40.99 | Pre-Earnings | |||||||||||
| 2025-03-04 | 10:10:32 | CPB | 2025-03-07 | 3 | 42.1705 | Pre-Earnings | |||||||||||
| 2025-02-26 | 11:46:52 | CPB | 2025-03-07 | 9 | 39.9555 | ||||||||||||
| 2025-02-25 | 15:43:30 | CPB | 2025-03-07 | 10 | 41.6301 | ||||||||||||
| 2025-02-24 | 14:18:15 | CPB | 2025-02-28 | 4 | 41.3908 | ||||||||||||
| 2025-02-24 | 14:04:22 | CPB | 2025-02-28 | 4 | 41.4 | ||||||||||||
| 2025-02-21 | 15:41:34 | CPB | 2025-08-15 | 175 | 40.745 | ||||||||||||
| 2025-02-21 | 15:41:34 | CPB | 2025-08-15 | 175 | 40.745 | ||||||||||||
| 2025-02-21 | 15:41:34 | CPB | 2025-08-15 | 175 | 40.745 | ||||||||||||
| 2025-02-21 | 11:12:32 | CPB | 2025-02-21 | 0 | 40.24 | ||||||||||||
| 2025-02-19 | 10:19:45 | CPB | 2026-01-16 | 331 | 38.4803 | ||||||||||||
| 2025-02-14 | 09:55:00 | CPB | 2026-01-16 | 336 | 38.9651 | ||||||||||||
| 2025-02-12 | 12:51:04 | CPB | 2025-08-15 | 184 | 38.36 | ||||||||||||
| 2025-02-06 | 15:48:42 | CPB | 2025-05-16 | 99 | 37.465 | ||||||||||||
| 2025-01-31 | 14:06:50 | CPB | 2025-08-15 | 196 | 38.7399 | ||||||||||||
| 2025-01-31 | 14:00:34 | CPB | 2025-02-21 | 21 | 38.69 | ||||||||||||
| 2025-01-31 | 14:00:34 | CPB | 2025-02-21 | 21 | 38.69 | ||||||||||||
| 2025-01-31 | 13:56:44 | CPB | 2025-02-07 | 7 | 38.7453 | ||||||||||||
| 2025-01-30 | 14:23:18 | CPB | 2025-02-07 | 8 | 39.685 | ||||||||||||
| 2025-01-30 | 12:57:25 | CPB | 2025-02-21 | 22 | 39.1762 | ||||||||||||
| 2025-01-30 | 12:41:39 | CPB | 2025-06-20 | 141 | 39.0949 | ||||||||||||
| 2025-01-27 | 13:09:20 | CPB | 2025-08-15 | 200 | 39.9052 | ||||||||||||
| 2025-01-27 | 09:36:17 | CPB | 2025-02-07 | 11 | 40.4074 | ||||||||||||
| 2025-01-24 | 15:14:07 | CPB | 2025-01-31 | 7 | 39.18 | ||||||||||||
| 2025-01-24 | 15:13:55 | CPB | 2025-01-31 | 7 | 39.1848 | ||||||||||||
| 2025-01-24 | 15:13:55 | CPB | 2025-01-31 | 7 | 39.185 | ||||||||||||
| 2025-01-15 | 11:47:33 | CPB | 2025-01-17 | 2 | 38.565 | ||||||||||||
| 2025-01-15 | 11:47:33 | CPB | 2025-01-17 | 2 | 38.565 | ||||||||||||
| 2025-01-14 | 10:07:43 | CPB | 2025-01-17 | 3 | 38.865 | ||||||||||||
| 2025-01-10 | 15:52:40 | CPB | 2025-01-17 | 7 | 37.745 | ||||||||||||
| 2025-01-10 | 11:11:01 | CPB | 2025-08-15 | 217 | 38.045 | ||||||||||||
| 2025-01-10 | 11:10:48 | CPB | 2025-08-15 | 217 | 38.0456 | ||||||||||||
| 2025-01-08 | 11:09:24 | CPB | 2025-01-17 | 9 | 39.32 | ||||||||||||
| 2025-01-08 | 11:09:24 | CPB | 2025-01-17 | 9 | 39.3496 | ||||||||||||
| 2025-01-08 | 11:09:24 | CPB | 2025-01-17 | 9 | 39.335 | ||||||||||||
| 2025-01-08 | 09:44:22 | CPB | 2025-06-20 | 163 | 39.0849 | ||||||||||||
| 2025-01-08 | 09:44:22 | CPB | 2025-06-20 | 163 | 39.0849 | ||||||||||||
| 2025-01-07 | 15:18:06 | CPB | 2025-01-17 | 10 | 40.01 | ||||||||||||
| 2025-01-06 | 12:41:10 | CPB | 2025-06-20 | 165 | 41.3 | ||||||||||||
| 2025-01-03 | 10:50:13 | CPB | 2025-01-17 | 14 | 41.815 | ||||||||||||
| 2025-01-03 | 10:15:02 | CPB | 2025-01-17 | 14 | 41.805 | ||||||||||||
| 2024-12-30 | 10:01:42 | CPB | 2025-06-20 | 172 | 41.485 | ||||||||||||
| 2024-12-18 | 15:37:07 | CPB | 2025-01-17 | 30 | 42.0247 | ||||||||||||
| 2024-12-18 | 12:00:51 | CPB | 2025-01-17 | 30 | 41.89 | ||||||||||||
| 2024-12-17 | 15:41:07 | CPB | 2025-01-17 | 31 | 42.795 | ||||||||||||
| 2024-12-17 | 15:41:07 | CPB | 2025-01-17 | 31 | 42.795 | ||||||||||||
| 2024-12-17 | 15:39:25 | CPB | 2025-01-17 | 31 | 42.845 | ||||||||||||
| 2024-12-17 | 15:39:25 | CPB | 2025-01-17 | 31 | 42.845 | ||||||||||||
| 2024-12-17 | 15:37:53 | CPB | 2025-01-17 | 31 | 42.8653 | ||||||||||||
| 2024-12-17 | 15:25:05 | CPB | 2025-01-17 | 31 | 42.855 | ||||||||||||
| 2024-12-10 | 15:37:07 | CPB | 2026-01-16 | 402 | 43.645 | ||||||||||||
| 2024-12-10 | 15:36:36 | CPB | 2026-01-16 | 402 | 43.64 | ||||||||||||
| 2024-12-10 | 15:36:26 | CPB | 2026-01-16 | 402 | 43.655 | ||||||||||||
| 2024-12-09 | 11:59:48 | CPB | 2026-06-18 | 556 | 43.19 | ||||||||||||
| 2024-12-06 | 12:27:24 | CPB | 2024-12-13 | 7 | 42.675 | ||||||||||||
| 2024-12-06 | 12:27:24 | CPB | 2024-12-13 | 7 | 42.705 | ||||||||||||
| 2024-12-04 | 12:06:43 | CPB | 2024-12-20 | 16 | 42.86 | Post-Earnings | |||||||||||
| 2024-12-04 | 12:06:43 | CPB | 2024-12-20 | 16 | 42.8648 | Post-Earnings | |||||||||||
| 2024-12-04 | 11:03:51 | CPB | 2024-12-06 | 2 | 43.0001 | Post-Earnings | |||||||||||
| 2024-12-04 | 11:03:51 | CPB | 2024-12-06 | 2 | 43.0 | Post-Earnings | |||||||||||
| 2024-12-04 | 09:57:45 | CPB | 2025-01-17 | 44 | 43.465 | Post-Earnings | |||||||||||
| 2024-12-04 | 09:57:45 | CPB | 2025-01-17 | 44 | 43.465 | Post-Earnings | |||||||||||
| 2024-12-04 | 09:30:09 | CPB | 2024-12-06 | 2 | 43.105 | Post-Earnings | |||||||||||
| 2024-12-03 | 15:57:36 | CPB | 2024-12-06 | 3 | 45.455 | Pre-Earnings | |||||||||||
| 2024-12-03 | 13:38:22 | CPB | 2024-12-06 | 3 | 45.595 | Pre-Earnings | |||||||||||
| 2024-12-03 | 11:02:47 | CPB | 2025-06-20 | 199 | 45.74 | Pre-Earnings | |||||||||||
| 2024-12-02 | 11:31:41 | CPB | 2024-12-20 | 18 | 46.2299 | ||||||||||||
| 2024-11-21 | 12:14:40 | CPB | 2024-12-20 | 29 | 44.065 | ||||||||||||
| 2024-11-21 | 12:14:41 | CPB | 2024-12-20 | 29 | 44.0145 | ||||||||||||
| 2024-11-18 | 10:22:37 | CPB | 2024-12-20 | 32 | 43.5249 | ||||||||||||
| 2024-11-15 | 11:05:15 | CPB | 2024-11-29 | 14 | 42.965 | ||||||||||||
| 2024-11-15 | 10:23:58 | CPB | 2025-01-17 | 63 | 43.44 | ||||||||||||
| 2024-11-15 | 10:23:50 | CPB | 2025-01-17 | 63 | 43.445 | ||||||||||||
| 2024-11-07 | 14:20:58 | CPB | 2025-06-20 | 225 | 45.12 | ||||||||||||
| 2024-10-28 | 12:16:55 | CPB | 2024-12-20 | 53 | 47.84 | ||||||||||||
| 2024-10-28 | 09:51:58 | CPB | 2024-11-01 | 4 | 47.9451 | ||||||||||||
| 2024-10-24 | 15:37:13 | CPB | 2024-11-01 | 8 | 47.065 | ||||||||||||
| 2024-10-24 | 15:37:13 | CPB | 2024-11-01 | 8 | 47.065 | ||||||||||||
| 2024-10-24 | 14:23:47 | CPB | 2024-11-15 | 22 | 47.18 | ||||||||||||
| 2024-10-17 | 14:07:26 | CPB | 2024-10-18 | 1 | 48.455 | ||||||||||||
| 2024-10-17 | 14:07:26 | CPB | 2024-10-18 | 1 | 48.455 | ||||||||||||
| 2024-10-15 | 09:44:39 | CPB | 2024-10-18 | 3 | 48.1008 | ||||||||||||
| 2024-10-14 | 13:10:44 | CPB | 2024-10-25 | 11 | 47.995 | ||||||||||||
| 2024-10-14 | 13:10:06 | CPB | 2024-10-25 | 11 | 47.995 | ||||||||||||
| 2024-10-11 | 15:12:01 | CPB | 2025-01-17 | 98 | 47.4544 | ||||||||||||
| 2024-10-08 | 09:48:40 | CPB | 2024-10-11 | 3 | 47.2 | ||||||||||||
| 2024-10-08 | 09:46:17 | CPB | 2024-10-11 | 3 | 47.25 | ||||||||||||
| 2024-10-08 | 09:33:27 | CPB | 2024-10-18 | 10 | 47.34 | ||||||||||||
| 2024-10-08 | 09:33:27 | CPB | 2024-10-18 | 10 | 47.34 | ||||||||||||
| 2024-10-07 | 12:51:27 | CPB | 2024-10-11 | 4 | 47.13 | ||||||||||||
| 2024-10-04 | 14:07:03 | CPB | 2024-10-11 | 7 | 47.13 | ||||||||||||
| 2024-10-04 | 14:07:03 | CPB | 2024-10-11 | 7 | 47.13 | ||||||||||||
| 2024-09-30 | 13:04:15 | CPB | 2024-10-04 | 4 | 48.61 | ||||||||||||
| 2024-09-26 | 10:27:26 | CPB | 2024-10-11 | 15 | 49.405 | ||||||||||||
| 2024-09-23 | 14:49:51 | CPB | 2024-09-27 | 4 | 50.405 | ||||||||||||
| 2024-09-23 | 13:44:11 | CPB | 2024-11-15 | 53 | 50.545 | ||||||||||||
| 2024-09-11 | 11:48:45 | CPB | 2024-09-13 | 2 | 49.41 | ||||||||||||
| 2024-09-06 | 10:18:03 | CPB | 2024-09-13 | 7 | 51.715 | ||||||||||||
| 2024-09-05 | 15:14:56 | CPB | 2024-09-13 | 8 | 51.645 | ||||||||||||
| 2024-09-05 | 14:19:41 | CPB | 2024-09-13 | 8 | 51.8 | ||||||||||||
| 2024-09-05 | 14:19:41 | CPB | 2024-09-13 | 8 | 51.8 | ||||||||||||
| 2024-09-05 | 13:34:17 | CPB | 2024-09-13 | 8 | 51.74 | ||||||||||||
| 2024-08-28 | 14:31:00 | CPB | 2024-09-06 | 9 | 50.29 | Pre-Earnings | |||||||||||
| 2024-08-23 | 09:52:19 | CPB | 2024-09-20 | 28 | 50.813 | ||||||||||||
| 2024-07-30 | 15:59:06 | CPB | 2024-08-02 | 3 | 47.575 | ||||||||||||
| 2024-07-26 | 15:18:59 | CPB | 2024-08-02 | 7 | 46.83 | ||||||||||||
| 2024-07-26 | 11:16:19 | CPB | 2024-08-16 | 21 | 46.7097 | ||||||||||||
| 2024-07-25 | 12:35:56 | CPB | 2024-08-02 | 8 | 46.4101 | ||||||||||||
| 2024-07-25 | 12:35:04 | CPB | 2024-08-02 | 8 | 46.46 | ||||||||||||
| 2024-07-19 | 15:50:12 | CPB | 2024-08-16 | 28 | 46.5246 | ||||||||||||
| 2024-07-19 | 11:48:41 | CPB | 2024-07-26 | 7 | 46.575 | ||||||||||||
| 2024-07-17 | 13:12:39 | CPB | 2024-08-16 | 30 | 47.39 | ||||||||||||
| 2024-07-17 | 11:10:03 | CPB | 2024-08-16 | 30 | 47.14 | ||||||||||||
| 2024-07-17 | 10:22:56 | CPB | 2026-01-16 | 548 | 47.565 | ||||||||||||
| 2024-07-11 | 09:30:59 | CPB | 2024-07-12 | 1 | 45.295 | ||||||||||||
| 2024-07-11 | 09:30:59 | CPB | 2024-07-12 | 1 | 45.295 | ||||||||||||
| 2024-07-11 | 09:30:59 | CPB | 2024-07-12 | 1 | 45.295 | ||||||||||||
| 2024-07-11 | 09:30:59 | CPB | 2024-07-12 | 1 | 45.295 | ||||||||||||
| 2024-07-11 | 09:30:34 | CPB | 2024-07-12 | 1 | 45.35 | ||||||||||||
| 2024-07-09 | 12:44:49 | CPB | 2024-07-12 | 3 | 45.145 | ||||||||||||
| 2024-07-09 | 12:44:49 | CPB | 2024-07-12 | 3 | 45.1352 | ||||||||||||
| 2024-07-08 | 13:39:03 | CPB | 2024-07-12 | 4 | 45.005 | ||||||||||||
| 2024-07-08 | 13:38:52 | CPB | 2024-07-19 | 11 | 45.03 | ||||||||||||
| 2024-07-08 | 13:33:12 | CPB | 2024-07-12 | 4 | 45.1 | ||||||||||||
| 2024-07-08 | 13:33:01 | CPB | 2024-07-19 | 11 | 45.1 | ||||||||||||
| 2024-07-08 | 13:31:55 | CPB | 2024-07-12 | 4 | 45.23 | ||||||||||||
| 2024-07-08 | 13:31:55 | CPB | 2024-07-12 | 4 | 45.23 | ||||||||||||
| 2024-07-08 | 13:31:42 | CPB | 2024-07-12 | 4 | 45.285 | ||||||||||||
| 2024-07-08 | 13:31:42 | CPB | 2024-07-12 | 4 | 45.255 | ||||||||||||
| 2024-07-08 | 13:31:11 | CPB | 2024-07-12 | 4 | 45.305 | ||||||||||||
| 2024-07-08 | 10:28:51 | CPB | 2025-01-17 | 193 | 45.43 | ||||||||||||
| 2024-07-08 | 10:28:51 | CPB | 2025-01-17 | 193 | 45.43 | ||||||||||||
| 2024-07-02 | 14:44:51 | CPB | 2025-01-17 | 199 | 45.525 | ExDiv | |||||||||||
| 2024-06-28 | 14:50:01 | CPB | 2024-11-15 | 140 | 45.005 | ||||||||||||
| 2024-06-26 | 10:42:37 | CPB | 2024-08-16 | 51 | 45.49 | ||||||||||||
| 2024-06-21 | 15:36:18 | CPB | 2024-08-16 | 56 | 44.605 | ||||||||||||
| 2024-06-21 | 11:30:33 | CPB | 2024-08-16 | 56 | 44.835 | ||||||||||||
| 2024-06-21 | 11:30:33 | CPB | 2024-08-16 | 56 | 44.835 | ||||||||||||
| 2024-06-12 | 12:24:47 | CPB | 2025-01-17 | 219 | 42.68 | ||||||||||||
| 2024-06-04 | 13:19:18 | CPB | 2024-06-07 | 3 | 44.215 | Pre-Earnings | |||||||||||
| 2024-06-04 | 11:14:12 | CPB | 2024-06-07 | 3 | 44.005 | Pre-Earnings | |||||||||||
| 2024-06-04 | 11:13:51 | CPB | 2024-06-07 | 3 | 44.005 | Pre-Earnings | |||||||||||
| 2024-06-04 | 11:13:51 | CPB | 2024-06-07 | 3 | 44.005 | Pre-Earnings | |||||||||||
| 2024-05-16 | 15:57:02 | CPB | 2024-06-28 | 43 | 46.735 | ||||||||||||
| 2024-05-16 | 15:54:50 | CPB | 2024-06-21 | 36 | 46.765 | ||||||||||||
| 2024-05-16 | 15:54:50 | CPB | 2024-06-28 | 43 | 46.765 | ||||||||||||
| 2024-05-16 | 15:54:50 | CPB | 2024-06-28 | 43 | 46.765 | ||||||||||||
| 2024-05-16 | 09:42:54 | CPB | 2024-05-17 | 1 | 46.285 | ||||||||||||
| 2024-05-16 | 09:42:23 | CPB | 2024-05-17 | 1 | 46.115 | ||||||||||||
| 2024-05-15 | 15:19:37 | CPB | 2024-06-07 | 23 | 45.575 | ||||||||||||
| 2024-05-15 | 14:00:33 | CPB | 2024-05-17 | 2 | 45.595 | ||||||||||||
| 2024-05-15 | 14:00:33 | CPB | 2024-05-17 | 2 | 45.595 | ||||||||||||
| 2024-05-15 | 14:00:33 | CPB | 2024-05-17 | 2 | 45.595 | ||||||||||||
| 2024-05-15 | 14:00:33 | CPB | 2024-05-17 | 2 | 45.595 | ||||||||||||
| 2024-05-15 | 14:00:33 | CPB | 2024-05-17 | 2 | 45.595 | ||||||||||||
| 2024-05-14 | 13:03:39 | CPB | 2024-05-17 | 3 | 46.285 | ||||||||||||
| 2024-05-14 | 13:02:56 | CPB | 2024-05-17 | 3 | 46.395 | ||||||||||||
| 2024-05-14 | 13:00:49 | CPB | 2024-06-21 | 38 | 46.445 | ||||||||||||
| 2024-05-07 | 15:16:44 | CPB | 2024-05-31 | 24 | 45.045 | ||||||||||||
| 2024-04-19 | 11:08:13 | CPB | 2026-01-16 | 637 | 44.095 | ||||||||||||
| 2024-04-19 | 10:35:14 | CPB | 2024-04-19 | 0 | 44.035 | ||||||||||||
| 2024-04-19 | 10:35:14 | CPB | 2024-04-19 | 0 | 44.035 | ||||||||||||
| 2024-04-18 | 11:39:34 | CPB | 2024-05-17 | 29 | 43.5047 | ||||||||||||
| 2024-04-10 | 14:58:39 | CPB | 2024-04-19 | 9 | 43.605 | ||||||||||||
| 2024-04-10 | 14:55:44 | CPB | 2024-05-03 | 23 | 43.585 | ||||||||||||
| 2024-04-10 | 14:55:12 | CPB | 2024-05-17 | 37 | 43.595 | ||||||||||||
| 2024-04-10 | 09:30:46 | CPB | 2024-04-12 | 2 | 44.165 | ||||||||||||
| 2024-04-08 | 11:35:12 | CPB | 2024-05-17 | 39 | 43.925 | ||||||||||||
| 2024-04-01 | 11:47:31 | CPB | 2024-05-17 | 46 | 44.655 | ||||||||||||
| 2024-03-28 | 12:16:59 | CPB | 2024-04-26 | 29 | 44.525 | ||||||||||||
| 2024-03-28 | 09:41:59 | CPB | 2024-03-28 | 0 | 44.635 | ||||||||||||
| 2024-03-28 | 09:41:59 | CPB | 2024-03-28 | 0 | 44.635 | ||||||||||||
| 2024-03-18 | 14:14:12 | CPB | 2024-03-22 | 4 | 43.495 | ||||||||||||
| 2024-03-13 | 10:52:02 | CPB | 2024-05-17 | 65 | 42.855 | ||||||||||||
| 2024-03-13 | 10:52:02 | CPB | 2024-05-17 | 65 | 42.855 | ||||||||||||
| 2024-03-13 | 10:52:02 | CPB | 2024-04-19 | 37 | 42.855 | ||||||||||||
| 2024-03-08 | 12:58:37 | CPB | 2024-03-08 | 0 | 42.38 | ||||||||||||
| 2024-03-08 | 11:14:54 | CPB | 2024-05-17 | 70 | 42.175 | ||||||||||||
| 2024-03-06 | 13:08:32 | CPB | 2024-05-17 | 72 | 42.605 | Post-Earnings | |||||||||||
| 2024-03-06 | 09:54:51 | CPB | 2024-03-15 | 9 | 43.6694 | Post-Earnings | |||||||||||
| 2024-03-06 | 09:54:43 | CPB | 2024-03-15 | 9 | 43.755 | Post-Earnings | |||||||||||
| 2024-03-05 | 15:26:59 | CPB | 2024-03-08 | 3 | 42.96 | Pre-Earnings | |||||||||||
| 2024-03-05 | 15:20:12 | CPB | 2024-03-15 | 10 | 43.025 | Pre-Earnings | |||||||||||
| 2024-03-05 | 15:20:12 | CPB | 2024-03-15 | 10 | 43.025 | Pre-Earnings | |||||||||||
| 2024-03-05 | 15:17:56 | CPB | 2024-03-22 | 17 | 43.015 | Pre-Earnings | |||||||||||
| 2024-03-05 | 15:14:20 | CPB | 2024-06-21 | 108 | 43.025 | Pre-Earnings | |||||||||||
| 2024-03-05 | 15:14:20 | CPB | 2024-06-21 | 108 | 43.025 | Pre-Earnings | |||||||||||
| 2024-03-05 | 13:24:14 | CPB | 2024-03-08 | 3 | 43.165 | Pre-Earnings | |||||||||||
| 2024-03-05 | 10:26:09 | CPB | 2024-05-17 | 73 | 43.4446 | Pre-Earnings | |||||||||||
| 2024-02-15 | 14:09:41 | CPB | 2024-03-15 | 29 | 40.915 | ||||||||||||
| 2024-02-15 | 14:09:41 | CPB | 2024-03-15 | 29 | 40.935 | ||||||||||||
| 2024-02-12 | 15:32:15 | CPB | 2024-03-15 | 32 | 42.295 | ||||||||||||
| 2024-02-09 | 11:01:30 | CPB | 2024-02-16 | 7 | 42.015 | ||||||||||||
| 2024-02-09 | 10:46:10 | CPB | 2024-02-16 | 7 | 42.0249 | ||||||||||||
| 2024-02-09 | 10:46:10 | CPB | 2024-02-16 | 7 | 42.025 | ||||||||||||
| 2024-02-09 | 10:46:10 | CPB | 2024-02-16 | 7 | 42.025 | ||||||||||||
| 2024-02-09 | 10:45:34 | CPB | 2024-02-16 | 7 | 42.05 | ||||||||||||
| 2024-02-09 | 09:42:23 | CPB | 2024-02-16 | 7 | 42.535 | ||||||||||||
| 2024-02-06 | 13:57:10 | CPB | 2024-02-16 | 10 | 44.655 | ||||||||||||
| 2024-02-01 | 15:52:29 | CPB | 2024-02-16 | 15 | 45.025 | ||||||||||||
| 2024-02-01 | 15:46:41 | CPB | 2024-02-16 | 15 | 45.005 | ||||||||||||
| 2024-02-01 | 11:50:49 | CPB | 2024-02-02 | 1 | 44.805 | ||||||||||||
| 2024-01-16 | 11:37:09 | CPB | 2024-01-19 | 3 | 43.405 | ||||||||||||
| 2024-01-12 | 15:41:08 | CPB | 2024-01-19 | 7 | 43.335 | ||||||||||||
| 2024-01-12 | 15:41:08 | CPB | 2024-01-19 | 7 | 43.335 | ||||||||||||
| 2024-01-12 | 15:20:56 | CPB | 2024-01-19 | 7 | 43.235 | ||||||||||||
| 2024-01-12 | 15:20:22 | CPB | 2024-01-19 | 7 | 43.225 | ||||||||||||
| 2024-01-12 | 15:20:22 | CPB | 2024-01-19 | 7 | 43.225 | ||||||||||||
| 2024-01-10 | 13:11:12 | CPB | 2024-01-19 | 9 | 43.765 | ||||||||||||
| 2024-01-10 | 10:53:23 | CPB | 2024-01-19 | 9 | 43.835 | ||||||||||||
| 2024-01-10 | 10:52:56 | CPB | 2024-01-19 | 9 | 43.805 | ||||||||||||
| 2024-01-04 | 14:10:27 | CPB | 2024-01-19 | 15 | 43.485 | ||||||||||||
| 2024-01-04 | 14:10:27 | CPB | 2024-01-19 | 15 | 43.485 | ||||||||||||
| 2024-01-04 | 12:00:16 | CPB | 2024-01-19 | 15 | 43.925 | ||||||||||||
| 2024-01-03 | 09:58:43 | CPB | 2024-01-19 | 16 | 44.815 | ||||||||||||
| 2024-01-03 | 09:57:03 | CPB | 2024-01-19 | 16 | 44.8112 | ||||||||||||
| 2024-01-03 | 09:33:33 | CPB | 2024-01-19 | 16 | 44.74 | ||||||||||||
| 2024-01-02 | 12:48:25 | CPB | 2024-01-19 | 17 | 44.775 | ExDiv | |||||||||||
| 2024-01-02 | 12:48:25 | CPB | 2024-01-19 | 17 | 44.775 | ExDiv | |||||||||||
| 2024-01-02 | 12:19:20 | CPB | 2024-01-19 | 17 | 44.615 | ExDiv | |||||||||||
| 2024-01-02 | 10:58:35 | CPB | 2024-01-19 | 17 | 44.425 | ExDiv | |||||||||||
| 2024-01-02 | 10:58:35 | CPB | 2024-01-19 | 17 | 44.425 | ExDiv | |||||||||||
| 2024-01-02 | 10:48:00 | CPB | 2024-01-19 | 17 | 44.23 | ExDiv | |||||||||||
| 2024-01-02 | 10:48:00 | CPB | 2024-01-19 | 17 | 44.2439 | ExDiv | |||||||||||
| 2024-01-02 | 10:28:14 | CPB | 2024-01-19 | 17 | 43.935 | ExDiv | |||||||||||
| 2024-01-02 | 10:26:51 | CPB | 2024-01-19 | 17 | 43.9747 | ExDiv | |||||||||||
| 2024-01-02 | 10:26:51 | CPB | 2024-01-19 | 17 | 43.985 | ExDiv | |||||||||||
| 2023-12-28 | 13:00:27 | CPB | 2024-01-19 | 22 | 42.795 | ||||||||||||
| 2023-12-28 | 12:59:28 | CPB | 2024-01-19 | 22 | 42.795 | ||||||||||||
| 2023-12-21 | 14:06:14 | CPB | 2024-01-19 | 29 | 42.355 | ||||||||||||
| 2023-12-21 | 12:44:52 | CPB | 2024-01-19 | 29 | 42.375 | ||||||||||||
| 2023-12-21 | 12:44:52 | CPB | 2024-01-19 | 29 | 42.3658 | ||||||||||||
| 2023-12-21 | 11:44:10 | CPB | 2024-01-19 | 29 | 42.5354 | ||||||||||||
| 2023-12-21 | 11:44:10 | CPB | 2024-01-19 | 29 | 42.535 | ||||||||||||
| 2023-12-19 | 10:31:43 | CPB | 2024-01-19 | 31 | 43.565 | ||||||||||||
| 2023-12-19 | 10:29:40 | CPB | 2024-01-19 | 31 | 43.565 | ||||||||||||
| 2023-12-15 | 15:40:51 | CPB | 2024-01-19 | 35 | 43.8849 | ||||||||||||
| 2023-12-15 | 15:40:51 | CPB | 2024-01-19 | 35 | 43.8849 | ||||||||||||
| 2023-12-15 | 09:48:16 | CPB | 2023-12-15 | 0 | 43.88 | ||||||||||||
| 2023-12-14 | 14:21:24 | CPB | 2024-01-19 | 36 | 44.585 | ||||||||||||
| 2023-12-14 | 14:21:24 | CPB | 2024-01-19 | 36 | 44.6145 | ||||||||||||
| 2023-12-13 | 15:25:16 | CPB | 2024-01-19 | 37 | 45.525 | ||||||||||||
| 2023-12-13 | 15:25:16 | CPB | 2024-01-19 | 37 | 45.525 | ||||||||||||
| 2023-12-13 | 14:11:08 | CPB | 2024-01-19 | 37 | 45.1446 | ||||||||||||
| 2023-12-13 | 14:11:08 | CPB | 2024-01-19 | 37 | 45.1446 | ||||||||||||
| 2023-12-06 | 13:00:33 | CPB | 2023-12-08 | 2 | 43.5046 | Post-Earnings | |||||||||||
| 2023-12-06 | 11:20:53 | CPB | 2023-12-08 | 2 | 43.275 | Post-Earnings | |||||||||||
| 2023-12-06 | 11:14:56 | CPB | 2024-01-19 | 44 | 43.13 | Post-Earnings | |||||||||||
| 2023-12-06 | 11:14:56 | CPB | 2024-01-19 | 44 | 43.13 | Post-Earnings | |||||||||||
| 2023-12-06 | 11:14:07 | CPB | 2024-01-19 | 44 | 43.2 | Post-Earnings | |||||||||||
| 2023-12-06 | 11:01:22 | CPB | 2024-01-19 | 44 | 43.045 | Post-Earnings | |||||||||||
| 2023-12-06 | 11:01:22 | CPB | 2024-01-19 | 44 | 43.1 | Post-Earnings | |||||||||||
| 2023-12-06 | 09:56:52 | CPB | 2023-12-08 | 2 | 42.755 | Post-Earnings | |||||||||||
| 2023-12-06 | 09:30:01 | CPB | 2023-12-15 | 9 | 41.69 | Post-Earnings | |||||||||||
| 2023-12-05 | 14:15:22 | CPB | 2024-01-19 | 45 | 40.355 | Pre-Earnings | |||||||||||
| 2023-12-04 | 15:47:09 | CPB | 2023-12-08 | 4 | 41.005 | ||||||||||||
| 2023-12-04 | 15:47:09 | CPB | 2023-12-08 | 4 | 41.005 | ||||||||||||
| 2023-12-04 | 15:46:56 | CPB | 2023-12-15 | 11 | 40.965 | ||||||||||||
| 2023-11-15 | 15:47:50 | CPB | 2023-11-17 | 2 | 40.465 | ||||||||||||
| 2023-10-13 | 12:10:34 | CPB | 2023-11-17 | 35 | 39.535 | ||||||||||||
| 2023-10-13 | 10:47:46 | CPB | 2023-11-17 | 35 | 39.035 | ||||||||||||
| 2023-10-10 | 11:16:46 | CPB | 2023-10-20 | 10 | 39.805 | ||||||||||||
| 2023-10-10 | 11:16:46 | CPB | 2023-10-20 | 10 | 39.805 | ||||||||||||
| 2023-10-09 | 13:10:49 | CPB | 2024-01-19 | 102 | 40.005 | ||||||||||||
| 2023-10-03 | 09:55:34 | CPB | 2024-01-19 | 108 | 39.35 | ExDiv | |||||||||||
| 2023-10-02 | 12:41:22 | CPB | 2023-10-06 | 4 | 39.575 | ||||||||||||
| 2023-10-02 | 12:41:22 | CPB | 2023-10-06 | 4 | 39.575 | ||||||||||||
| 2023-10-02 | 10:55:35 | CPB | 2023-10-06 | 4 | 39.775 | ||||||||||||
| 2023-09-29 | 12:52:29 | CPB | 2023-10-06 | 7 | 41.005 | ||||||||||||
| 2023-09-28 | 15:43:17 | CPB | 2024-01-19 | 113 | 41.245 | ||||||||||||
| 2023-09-28 | 15:43:17 | CPB | 2024-01-19 | 113 | 41.245 | ||||||||||||
| 2023-09-27 | 12:31:00 | CPB | 2024-01-19 | 114 | 41.325 | ||||||||||||
| 2023-09-27 | 12:29:40 | CPB | 2024-01-19 | 114 | 41.285 | ||||||||||||
| 2023-09-25 | 13:43:14 | CPB | 2023-09-29 | 4 | 41.895 | ||||||||||||
| 2023-09-01 | 12:33:40 | CPB | 2023-09-08 | 7 | 40.915 | ||||||||||||
| 2023-09-01 | 12:33:40 | CPB | 2023-09-08 | 7 | 40.925 | ||||||||||||
| 2023-09-01 | 11:41:25 | CPB | 2023-09-08 | 7 | 41.155 | ||||||||||||
| 2023-09-01 | 11:40:42 | CPB | 2023-09-08 | 7 | 41.185 | ||||||||||||
| 2023-09-01 | 11:39:57 | CPB | 2023-09-08 | 7 | 41.235 | ||||||||||||
| 2023-08-30 | 11:10:21 | CPB | 2023-09-08 | 9 | 42.075 | Pre-Earnings | |||||||||||
| 2023-08-30 | 11:04:48 | CPB | 2023-09-01 | 2 | 42.125 | Pre-Earnings | |||||||||||
| 2023-08-30 | 11:04:48 | CPB | 2023-09-01 | 2 | 42.125 | Pre-Earnings | |||||||||||
| 2023-08-25 | 11:17:30 | CPB | 2023-09-01 | 7 | 42.2 | ||||||||||||
| 2023-08-25 | 11:17:30 | CPB | 2023-09-01 | 7 | 42.2 | ||||||||||||
| 2023-08-25 | 11:15:48 | CPB | 2023-09-01 | 7 | 42.225 | ||||||||||||
| 2023-08-25 | 11:15:48 | CPB | 2023-09-01 | 7 | 42.225 | ||||||||||||
| 2023-08-25 | 11:11:50 | CPB | 2023-09-01 | 7 | 42.275 | ||||||||||||
| 2023-08-24 | 10:17:47 | CPB | 2023-09-01 | 8 | 42.135 | ||||||||||||
| 2023-08-24 | 10:15:20 | CPB | 2023-09-01 | 8 | 42.165 | ||||||||||||
| 2023-08-23 | 13:47:54 | CPB | 2023-09-01 | 9 | 41.715 | ||||||||||||
| 2023-08-23 | 13:46:22 | CPB | 2023-09-01 | 9 | 41.735 | ||||||||||||
| 2023-08-23 | 12:56:54 | CPB | 2023-09-01 | 9 | 41.645 | ||||||||||||
| 2023-08-22 | 10:57:07 | CPB | 2023-09-01 | 10 | 41.825 | ||||||||||||
| 2023-08-18 | 10:31:28 | CPB | 2023-08-25 | 7 | 42.855 | ||||||||||||
| 2023-08-17 | 14:57:45 | CPB | 2023-08-25 | 8 | 42.585 | ||||||||||||
| 2023-08-16 | 10:12:54 | CPB | 2023-09-15 | 30 | 43.045 | ||||||||||||
| 2023-08-11 | 10:14:17 | CPB | 2023-08-18 | 7 | 44.075 | ||||||||||||
| 2023-08-09 | 14:19:07 | CPB | 2023-08-11 | 2 | 44.135 | ||||||||||||
| 2023-08-04 | 15:53:37 | CPB | 2023-08-11 | 7 | 45.205 | ||||||||||||
| 2023-08-04 | 15:50:02 | CPB | 2023-08-11 | 7 | 45.265 | ||||||||||||
| 2023-08-04 | 11:31:18 | CPB | 2023-08-11 | 7 | 45.345 | ||||||||||||
| 2023-08-04 | 11:30:38 | CPB | 2023-08-11 | 7 | 45.315 | ||||||||||||
| 2023-08-04 | 11:30:38 | CPB | 2023-08-11 | 7 | 45.315 | ||||||||||||
| 2023-08-04 | 11:29:02 | CPB | 2023-08-11 | 7 | 45.315 | ||||||||||||
| 2023-08-01 | 11:34:45 | CPB | 2023-08-04 | 3 | 45.415 | ||||||||||||
| 2023-08-01 | 11:34:23 | CPB | 2023-08-04 | 3 | 45.425 | ||||||||||||
| 2023-07-20 | 15:02:59 | CPB | 2023-08-11 | 22 | 46.525 | ||||||||||||
| 2023-07-20 | 14:53:43 | CPB | 2023-08-11 | 22 | 46.335 | ||||||||||||
| 2023-07-20 | 12:19:59 | CPB | 2023-08-11 | 22 | 46.335 | ||||||||||||
| 2023-07-20 | 10:56:06 | CPB | 2023-08-11 | 22 | 46.2645 | ||||||||||||
| 2023-07-20 | 10:20:24 | CPB | 2023-07-21 | 1 | 46.1646 | ||||||||||||
| 2023-07-20 | 09:59:33 | CPB | 2024-02-16 | 211 | 45.955 | ||||||||||||
| 2023-07-18 | 11:42:03 | CPB | 2023-07-21 | 3 | 45.2959 | ||||||||||||
| 2023-07-17 | 15:22:15 | CPB | 2023-07-21 | 4 | 44.985 | ||||||||||||
| 2023-07-17 | 15:18:50 | CPB | 2023-07-21 | 4 | 44.945 | ||||||||||||
| 2023-07-17 | 15:18:50 | CPB | 2023-07-21 | 4 | 44.945 | ||||||||||||
| 2023-07-17 | 12:17:41 | CPB | 2023-07-21 | 4 | 45.005 | ||||||||||||
| 2023-07-17 | 10:30:44 | CPB | 2023-11-17 | 123 | 45.125 | ||||||||||||
| 2023-07-14 | 11:57:55 | CPB | 2023-07-21 | 7 | 45.075 | ||||||||||||
| 2023-07-12 | 10:02:25 | CPB | 2023-07-14 | 2 | 45.695 | ||||||||||||
| 2023-07-07 | 14:36:03 | CPB | 2023-07-21 | 14 | 45.66 | ||||||||||||
| 2023-06-29 | 14:21:18 | CPB | 2023-07-07 | 8 | 45.445 | ||||||||||||
| 2023-06-29 | 14:18:08 | CPB | 2023-07-07 | 8 | 45.535 | ||||||||||||
| 2023-06-29 | 14:17:48 | CPB | 2023-07-07 | 8 | 45.515 | ||||||||||||
| 2023-06-29 | 14:17:13 | CPB | 2023-07-07 | 8 | 45.535 | ||||||||||||
| 2023-06-27 | 14:48:42 | CPB | 2023-06-30 | 3 | 46.115 | ||||||||||||
| 2023-06-21 | 11:20:12 | CPB | 2023-08-18 | 58 | 46.155 | ||||||||||||
| 2023-06-21 | 11:11:40 | CPB | 2023-08-18 | 58 | 46.065 | ||||||||||||
| 2023-06-20 | 15:41:29 | CPB | 2023-07-21 | 31 | 45.895 | ||||||||||||
| 2023-06-20 | 09:56:54 | CPB | 2023-08-18 | 59 | 46.4 | ||||||||||||
| 2023-06-16 | 12:41:32 | CPB | 2023-07-21 | 35 | 46.535 | ||||||||||||
| 2023-06-15 | 15:16:05 | CPB | 2023-06-23 | 8 | 46.485 | ||||||||||||
| 2023-06-15 | 13:41:33 | CPB | 2023-07-21 | 36 | 46.205 | ||||||||||||
| 2023-06-12 | 10:49:55 | CPB | 2023-06-16 | 4 | 45.855 | ||||||||||||
| 2023-06-09 | 15:47:56 | CPB | 2023-07-21 | 42 | 46.085 | ||||||||||||
| 2023-06-09 | 15:47:56 | CPB | 2023-07-21 | 42 | 46.085 | ||||||||||||
| 2023-06-09 | 14:11:16 | CPB | 2023-07-21 | 42 | 46.285 | ||||||||||||
| 2023-06-09 | 14:11:07 | CPB | 2023-07-21 | 42 | 46.285 | ||||||||||||
| 2023-06-09 | 13:53:57 | CPB | 2023-07-21 | 42 | 46.375 | ||||||||||||
| 2023-06-09 | 13:53:55 | CPB | 2023-07-21 | 42 | 46.375 | ||||||||||||
| 2023-06-09 | 13:09:54 | CPB | 2023-06-09 | 0 | 46.395 | ||||||||||||
| 2023-06-07 | 10:54:33 | CPB | 2023-06-16 | 9 | 48.0788 | Post-Earnings | |||||||||||
| 2023-06-07 | 10:54:34 | CPB | 2023-06-16 | 9 | 48.08 | Post-Earnings | |||||||||||
| 2023-06-07 | 10:39:44 | CPB | 2023-06-16 | 9 | 48.01 | Post-Earnings | |||||||||||
| 2023-06-07 | 10:39:45 | CPB | 2023-06-16 | 9 | 47.985 | Post-Earnings | |||||||||||
| 2023-06-07 | 10:22:32 | CPB | 2023-06-09 | 2 | 47.82 | Post-Earnings | |||||||||||
| 2023-06-07 | 09:35:08 | CPB | 2023-06-09 | 2 | 46.275 | Post-Earnings | |||||||||||
| 2023-06-06 | 15:33:57 | CPB | 2023-06-09 | 3 | 50.625 | Pre-Earnings | |||||||||||
| 2023-06-06 | 15:01:30 | CPB | 2023-06-09 | 3 | 50.395 | Pre-Earnings | |||||||||||
| 2023-06-06 | 13:33:00 | CPB | 2023-06-09 | 3 | 50.355 | Pre-Earnings | |||||||||||
| 2023-06-06 | 13:33:00 | CPB | 2023-06-09 | 3 | 50.355 | Pre-Earnings | |||||||||||
| 2023-06-06 | 12:28:51 | CPB | 2023-06-16 | 10 | 50.445 | Pre-Earnings | |||||||||||
| 2023-06-06 | 12:28:51 | CPB | 2023-06-16 | 10 | 50.445 | Pre-Earnings | |||||||||||
| 2023-06-05 | 09:55:36 | CPB | 2023-06-09 | 4 | 51.98 | ||||||||||||
| 2023-06-02 | 14:11:28 | CPB | 2023-06-09 | 7 | 51.285 | ||||||||||||
| 2023-06-02 | 14:11:28 | CPB | 2023-06-09 | 7 | 51.275 | ||||||||||||
| 2023-05-31 | 11:05:30 | CPB | 2023-06-02 | 2 | 50.535 | ||||||||||||
| 2023-05-30 | 09:51:34 | CPB | 2023-06-02 | 3 | 51.18 | ||||||||||||
| 2023-05-30 | 09:50:45 | CPB | 2023-06-02 | 3 | 51.14 | ||||||||||||
| 2023-05-22 | 11:46:14 | CPB | 2023-05-26 | 4 | 51.615 | ||||||||||||
| 2023-05-19 | 14:22:16 | CPB | 2023-05-19 | 0 | 52.415 | ||||||||||||
| 2023-05-19 | 13:04:59 | CPB | 2023-06-02 | 14 | 52.475 | ||||||||||||
| 2023-05-16 | 09:57:53 | CPB | 2023-06-16 | 31 | 52.675 | ||||||||||||
| 2023-05-16 | 09:57:44 | CPB | 2023-06-16 | 31 | 52.655 | ||||||||||||
| 2023-05-16 | 09:57:14 | CPB | 2023-06-16 | 31 | 52.745 | ||||||||||||
| 2023-05-16 | 09:56:56 | CPB | 2023-06-16 | 31 | 52.735 | ||||||||||||
| 2023-05-16 | 09:56:24 | CPB | 2023-06-16 | 31 | 52.685 | ||||||||||||
| 2023-05-16 | 09:55:51 | CPB | 2023-06-16 | 31 | 52.67 | ||||||||||||
| 2023-05-16 | 09:55:51 | CPB | 2023-06-16 | 31 | 52.67 | ||||||||||||
| 2023-05-05 | 14:52:07 | CPB | 2023-05-12 | 7 | 54.785 | ||||||||||||
| 2023-05-05 | 14:52:07 | CPB | 2023-05-12 | 7 | 54.785 | ||||||||||||
| 2023-04-27 | 15:57:01 | CPB | 2023-05-19 | 22 | 54.975 | ||||||||||||
| 2023-04-26 | 10:45:20 | CPB | 2023-05-19 | 23 | 54.555 | ||||||||||||
| 2023-04-24 | 15:08:47 | CPB | 2023-04-28 | 4 | 53.275 | ||||||||||||
| 2023-04-19 | 14:10:54 | CPB | 2023-05-19 | 30 | 54.25 | ||||||||||||
| 2023-04-19 | 13:22:04 | CPB | 2023-05-19 | 30 | 54.235 | ||||||||||||
| 2023-04-19 | 13:22:04 | CPB | 2023-05-19 | 30 | 54.235 | ||||||||||||
| 2023-04-19 | 12:36:18 | CPB | 2023-05-19 | 30 | 54.405 | ||||||||||||
| 2023-04-05 | 11:14:09 | CPB | 2023-04-06 | 1 | 55.56 | ||||||||||||
| 2023-04-05 | 11:12:06 | CPB | 2023-04-06 | 1 | 55.555 | ||||||||||||
| 2023-04-04 | 13:50:29 | CPB | 2023-05-19 | 45 | 54.7454 | ExDiv | |||||||||||
| 2023-04-03 | 15:55:10 | CPB | 2023-05-19 | 46 | 55.095 | ||||||||||||
| 2023-04-03 | 13:49:27 | CPB | 2023-05-19 | 46 | 55.065 | ||||||||||||
| 2023-03-24 | 13:06:04 | CPB | 2023-04-21 | 28 | 54.665 | ||||||||||||
| 2023-03-21 | 09:45:18 | CPB | 2023-03-24 | 3 | 54.08 | ||||||||||||
| 2023-03-21 | 09:45:18 | CPB | 2023-03-24 | 3 | 54.08 | ||||||||||||
| 2023-03-13 | 12:59:57 | CPB | 2023-08-18 | 158 | 53.185 | ||||||||||||
| 2023-03-13 | 12:43:02 | CPB | 2023-03-17 | 4 | 53.1699 | ||||||||||||
| 2023-03-13 | 12:42:35 | CPB | 2023-03-17 | 4 | 53.225 | ||||||||||||
| 2023-03-10 | 14:14:50 | CPB | 2023-03-10 | 0 | 52.595 | ||||||||||||
| 2023-03-08 | 10:00:45 | CPB | 2023-03-10 | 2 | 52.745 | Post-Earnings | |||||||||||
| 2023-03-08 | 10:00:45 | CPB | 2023-03-10 | 2 | 52.745 | Post-Earnings | |||||||||||
| 2023-03-07 | 11:47:56 | CPB | 2023-03-10 | 3 | 52.15 | Pre-Earnings | |||||||||||
| 2023-03-07 | 09:30:27 | CPB | 2023-03-10 | 3 | 52.675 | Pre-Earnings | |||||||||||
| 2023-03-03 | 12:14:26 | CPB | 2023-03-10 | 7 | 52.465 | ||||||||||||
| 2023-03-03 | 12:14:26 | CPB | 2023-03-10 | 7 | 52.465 | ||||||||||||
| 2023-03-03 | 12:13:43 | CPB | 2023-03-10 | 7 | 52.445 | ||||||||||||
| 2023-03-03 | 12:12:55 | CPB | 2023-03-10 | 7 | 52.465 | ||||||||||||
| 2023-03-03 | 12:12:36 | CPB | 2023-03-10 | 7 | 52.465 | ||||||||||||
| 2023-03-03 | 12:12:10 | CPB | 2023-03-10 | 7 | 52.465 | ||||||||||||
| 2023-03-03 | 11:00:08 | CPB | 2023-08-18 | 168 | 52.315 | ||||||||||||
| 2023-02-23 | 11:17:58 | CPB | 2023-03-03 | 8 | 53.33 | ||||||||||||
| 2023-02-17 | 11:22:02 | CPB | 2023-03-03 | 14 | 51.365 | ||||||||||||
| 2023-02-17 | 10:16:00 | CPB | 2023-02-24 | 7 | 51.43 | ||||||||||||
| 2023-02-17 | 10:16:00 | CPB | 2023-02-24 | 7 | 51.43 | ||||||||||||
| 2023-02-17 | 10:07:41 | CPB | 2023-02-24 | 7 | 51.43 | ||||||||||||
| 2023-02-17 | 09:51:05 | CPB | 2023-02-24 | 7 | 51.29 | ||||||||||||
| 2023-02-14 | 12:12:00 | CPB | 2023-08-18 | 185 | 50.895 | ||||||||||||
| 2023-01-26 | 14:29:27 | CPB | 2023-02-03 | 8 | 50.545 | ||||||||||||
| 2023-01-26 | 14:29:27 | CPB | 2023-02-03 | 8 | 50.545 | ||||||||||||
| 2023-01-23 | 09:38:00 | CPB | 2023-02-17 | 25 | 51.885 | ||||||||||||
| 2023-01-23 | 09:37:27 | CPB | 2023-02-17 | 25 | 51.875 | ||||||||||||
| 2023-01-23 | 09:33:48 | CPB | 2023-02-17 | 25 | 51.965 | ||||||||||||
| 2023-01-19 | 13:46:33 | CPB | 2023-02-17 | 29 | 52.435 | ||||||||||||
| 2023-01-11 | 10:30:55 | CPB | 2023-01-13 | 2 | 55.915 | ||||||||||||
| 2023-01-09 | 14:32:20 | CPB | 2023-02-17 | 39 | 56.72 | ||||||||||||
| 2022-12-29 | 11:36:10 | CPB | 2023-01-06 | 8 | 56.57 | ||||||||||||
| 2022-12-19 | 11:20:31 | CPB | 2022-12-23 | 4 | 57.505 | ||||||||||||
| 2022-12-19 | 11:20:31 | CPB | 2022-12-23 | 4 | 57.505 | ||||||||||||
| 2022-12-06 | 15:53:08 | CPB | 2022-12-09 | 3 | 52.985 | Pre-Earnings | |||||||||||
| 2022-12-06 | 15:28:29 | CPB | 2022-12-09 | 3 | 52.96 | Pre-Earnings | |||||||||||
| 2022-12-06 | 15:27:34 | CPB | 2022-12-09 | 3 | 52.97 | Pre-Earnings | |||||||||||
| 2022-11-11 | 11:20:50 | CPB | 2022-12-16 | 35 | 48.01 | ||||||||||||
| 2022-11-11 | 11:20:50 | CPB | 2022-12-16 | 35 | 48.01 | ||||||||||||
| 2022-10-20 | 12:28:31 | CPB | 2022-10-28 | 8 | 50.32 | ||||||||||||
| 2022-10-04 | 15:55:45 | CPB | 2022-10-07 | 3 | 48.0351 | ExDiv | |||||||||||
| 2022-09-08 | 10:23:23 | CPB | 2022-09-16 | 8 | 47.44 | ||||||||||||
| 2022-09-02 | 12:51:20 | CPB | 2022-09-02 | 0 | 49.925 | ||||||||||||
| 2022-08-19 | 13:03:09 | CPB | 2022-09-16 | 28 | 51.485 | ||||||||||||
| 2022-08-01 | 11:31:31 | CPB | 2022-08-05 | 4 | 49.765 | ||||||||||||
| 2022-08-01 | 11:31:31 | CPB | 2022-08-05 | 4 | 49.765 |
