CPRT / Copart, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 15:26:57 | CPRT | SELL |
|
PUT | 2025-09-19 | 14 | 45 | 48.455 | -7.13 | Post-Earnings | MULTI-SWEEP | 14823 | 0.28 | 2,830 | -1.03 | |
| 2025-09-05 | 14:38:17 | CPRT | 2025-09-19 | 14 | 48.185 | Post-Earnings | |||||||||||
| 2025-09-05 | 10:25:01 | CPRT | 2025-09-19 | 14 | 48.15 | Post-Earnings | |||||||||||
| 2025-09-05 | 09:56:27 | CPRT | 2025-09-19 | 14 | 47.3418 | Post-Earnings | |||||||||||
| 2025-09-05 | 09:46:55 | CPRT | 2025-09-19 | 14 | 47.1774 | Post-Earnings | |||||||||||
| 2025-09-05 | 09:38:39 | CPRT | 2025-09-19 | 14 | 46.2039 | Post-Earnings | |||||||||||
| 2025-09-05 | 09:38:39 | CPRT | 2025-09-19 | 14 | 46.2049 | Post-Earnings | |||||||||||
| 2025-09-04 | 15:46:53 | CPRT | 2025-09-19 | 15 | 49.895 | Pre-Earnings | |||||||||||
| 2025-09-04 | 13:37:14 | CPRT | 2025-09-19 | 15 | 49.5 | Pre-Earnings | |||||||||||
| 2025-09-04 | 13:37:14 | CPRT | 2025-09-19 | 15 | 49.5 | Pre-Earnings | |||||||||||
| 2025-09-04 | 13:37:12 | CPRT | 2025-09-19 | 15 | 49.435 | Pre-Earnings | |||||||||||
| 2025-09-04 | 13:37:12 | CPRT | 2025-09-19 | 15 | 49.44 | Pre-Earnings | |||||||||||
| 2025-09-04 | 11:51:48 | CPRT | 2025-09-19 | 15 | 49.415 | Pre-Earnings | |||||||||||
| 2025-09-04 | 11:02:36 | CPRT | 2025-09-19 | 15 | 49.415 | Pre-Earnings | |||||||||||
| 2025-09-03 | 15:43:16 | CPRT | 2027-01-15 | 499 | 48.155 | ||||||||||||
| 2025-09-02 | 15:03:16 | CPRT | 2025-09-19 | 17 | 48.525 | ||||||||||||
| 2025-09-02 | 15:03:13 | CPRT | 2025-09-19 | 17 | 48.5258 | ||||||||||||
| 2025-09-02 | 15:03:07 | CPRT | 2025-09-19 | 17 | 48.535 | ||||||||||||
| 2025-09-02 | 15:03:04 | CPRT | 2025-09-19 | 17 | 48.545 | ||||||||||||
| 2025-09-02 | 14:32:30 | CPRT | 2025-09-19 | 17 | 48.405 | ||||||||||||
| 2025-09-02 | 14:23:53 | CPRT | 2025-09-19 | 17 | 48.355 | ||||||||||||
| 2025-09-02 | 14:15:56 | CPRT | 2025-09-19 | 17 | 48.335 | ||||||||||||
| 2025-09-02 | 14:15:56 | CPRT | 2025-09-19 | 17 | 48.335 | ||||||||||||
| 2025-09-02 | 14:15:56 | CPRT | 2025-09-19 | 17 | 48.335 | ||||||||||||
| 2025-09-02 | 14:15:56 | CPRT | 2025-09-19 | 17 | 48.335 | ||||||||||||
| 2025-09-02 | 14:14:19 | CPRT | 2025-09-19 | 17 | 48.285 | ||||||||||||
| 2025-09-02 | 14:14:19 | CPRT | 2025-09-19 | 17 | 48.315 | ||||||||||||
| 2025-08-29 | 14:41:33 | CPRT | 2026-01-16 | 140 | 48.825 | ||||||||||||
| 2025-08-29 | 14:37:21 | CPRT | 2025-12-19 | 112 | 48.805 | ||||||||||||
| 2025-08-27 | 14:23:41 | CPRT | 2025-12-19 | 114 | 48.675 | ||||||||||||
| 2025-08-26 | 13:17:23 | CPRT | 2026-01-16 | 143 | 48.455 | ||||||||||||
| 2025-08-22 | 11:23:41 | CPRT | 2025-10-17 | 56 | 49.035 | ||||||||||||
| 2025-08-20 | 11:19:13 | CPRT | 2025-11-21 | 93 | 47.985 | ||||||||||||
| 2025-08-20 | 11:17:04 | CPRT | 2025-11-21 | 93 | 48.05 | ||||||||||||
| 2025-08-20 | 11:17:02 | CPRT | 2025-11-21 | 93 | 48.055 | ||||||||||||
| 2025-08-20 | 11:17:00 | CPRT | 2025-11-21 | 93 | 48.055 | ||||||||||||
| 2025-08-20 | 10:08:24 | CPRT | 2025-09-19 | 30 | 48.345 | ||||||||||||
| 2025-08-19 | 15:07:13 | CPRT | 2025-12-19 | 122 | 47.725 | ||||||||||||
| 2025-08-19 | 15:07:11 | CPRT | 2025-12-19 | 122 | 47.725 | ||||||||||||
| 2025-08-19 | 12:47:11 | CPRT | 2025-12-19 | 122 | 47.685 | ||||||||||||
| 2025-08-19 | 12:23:05 | CPRT | 2026-01-16 | 150 | 47.665 | ||||||||||||
| 2025-08-15 | 15:57:49 | CPRT | 2025-09-19 | 35 | 47.125 | ||||||||||||
| 2025-08-06 | 12:21:48 | CPRT | 2025-09-19 | 44 | 47.135 | ||||||||||||
| 2025-08-06 | 12:21:48 | CPRT | 2025-09-19 | 44 | 47.135 | ||||||||||||
| 2025-07-31 | 13:16:14 | CPRT | 2025-12-19 | 141 | 46.0359 | ||||||||||||
| 2025-07-25 | 14:51:42 | CPRT | 2025-08-15 | 21 | 46.565 | ||||||||||||
| 2025-07-25 | 11:13:31 | CPRT | 2025-08-15 | 21 | 46.64 | ||||||||||||
| 2025-07-25 | 11:13:31 | CPRT | 2025-08-15 | 21 | 46.625 | ||||||||||||
| 2025-07-25 | 11:13:31 | CPRT | 2025-08-15 | 21 | 46.6257 | ||||||||||||
| 2025-07-25 | 11:13:31 | CPRT | 2025-08-15 | 21 | 46.64 | ||||||||||||
| 2025-07-25 | 09:47:23 | CPRT | 2026-06-18 | 328 | 46.275 | ||||||||||||
| 2025-07-22 | 11:40:37 | CPRT | 2025-08-15 | 24 | 45.965 | ||||||||||||
| 2025-07-22 | 11:40:19 | CPRT | 2025-08-15 | 24 | 45.975 | ||||||||||||
| 2025-07-22 | 10:40:34 | CPRT | 2025-08-15 | 24 | 46.1759 | ||||||||||||
| 2025-07-22 | 09:49:48 | CPRT | 2025-08-15 | 24 | 46.71 | ||||||||||||
| 2025-07-22 | 09:47:15 | CPRT | 2025-08-15 | 24 | 46.5749 | ||||||||||||
| 2025-07-21 | 15:10:21 | CPRT | 2025-08-15 | 25 | 46.155 | ||||||||||||
| 2025-07-21 | 15:10:21 | CPRT | 2025-08-15 | 25 | 46.125 | ||||||||||||
| 2025-07-21 | 15:10:21 | CPRT | 2025-08-15 | 25 | 46.125 | ||||||||||||
| 2025-07-21 | 14:08:15 | CPRT | 2025-08-15 | 25 | 46.2253 | ||||||||||||
| 2025-07-21 | 13:10:30 | CPRT | 2025-08-15 | 25 | 46.265 | ||||||||||||
| 2025-07-21 | 13:09:57 | CPRT | 2025-08-15 | 25 | 46.255 | ||||||||||||
| 2025-07-21 | 13:09:32 | CPRT | 2025-08-15 | 25 | 46.25 | ||||||||||||
| 2025-07-21 | 13:08:31 | CPRT | 2025-08-15 | 25 | 46.25 | ||||||||||||
| 2025-07-21 | 13:08:29 | CPRT | 2025-08-15 | 25 | 46.2512 | ||||||||||||
| 2025-07-21 | 13:08:05 | CPRT | 2025-08-15 | 25 | 46.3088 | ||||||||||||
| 2025-07-21 | 13:08:03 | CPRT | 2025-08-15 | 25 | 46.32 | ||||||||||||
| 2025-07-21 | 13:07:17 | CPRT | 2025-08-15 | 25 | 46.265 | ||||||||||||
| 2025-07-21 | 10:58:08 | CPRT | 2025-12-19 | 151 | 46.165 | ||||||||||||
| 2025-07-17 | 13:17:50 | CPRT | 2025-08-15 | 29 | 46.215 | ||||||||||||
| 2025-07-16 | 12:04:04 | CPRT | 2025-09-19 | 65 | 45.99 | ||||||||||||
| 2025-07-16 | 12:04:02 | CPRT | 2025-09-19 | 65 | 46.0 | ||||||||||||
| 2025-07-16 | 10:23:33 | CPRT | 2025-07-18 | 2 | 45.92 | ||||||||||||
| 2025-07-14 | 12:02:44 | CPRT | 2025-08-15 | 32 | 47.015 | ||||||||||||
| 2025-07-14 | 12:02:44 | CPRT | 2025-08-15 | 32 | 47.015 | ||||||||||||
| 2025-07-09 | 13:36:58 | CPRT | 2025-08-15 | 37 | 47.425 | ||||||||||||
| 2025-07-09 | 13:29:02 | CPRT | 2025-08-15 | 37 | 47.415 | ||||||||||||
| 2025-07-09 | 13:28:55 | CPRT | 2025-08-15 | 37 | 47.415 | ||||||||||||
| 2025-07-09 | 13:28:53 | CPRT | 2025-08-15 | 37 | 47.415 | ||||||||||||
| 2025-07-09 | 13:28:51 | CPRT | 2025-08-15 | 37 | 47.404 | ||||||||||||
| 2025-07-09 | 13:27:38 | CPRT | 2025-08-15 | 37 | 47.405 | ||||||||||||
| 2025-07-09 | 13:27:22 | CPRT | 2025-08-15 | 37 | 47.405 | ||||||||||||
| 2025-07-09 | 13:26:46 | CPRT | 2025-08-15 | 37 | 47.4 | ||||||||||||
| 2025-07-09 | 13:26:44 | CPRT | 2025-08-15 | 37 | 47.395 | ||||||||||||
| 2025-07-09 | 13:26:42 | CPRT | 2025-08-15 | 37 | 47.395 | ||||||||||||
| 2025-07-09 | 13:26:40 | CPRT | 2025-08-15 | 37 | 47.4157 | ||||||||||||
| 2025-07-09 | 12:22:41 | CPRT | 2025-08-15 | 37 | 47.5 | ||||||||||||
| 2025-07-09 | 12:22:39 | CPRT | 2025-08-15 | 37 | 47.515 | ||||||||||||
| 2025-07-09 | 11:04:24 | CPRT | 2025-08-15 | 37 | 47.625 | ||||||||||||
| 2025-07-02 | 15:45:32 | CPRT | 2025-08-15 | 44 | 49.0486 | ||||||||||||
| 2025-07-02 | 15:45:30 | CPRT | 2025-08-15 | 44 | 49.05 | ||||||||||||
| 2025-06-27 | 14:52:02 | CPRT | 2025-08-15 | 49 | 48.265 | ||||||||||||
| 2025-06-24 | 10:51:51 | CPRT | 2025-07-18 | 24 | 48.445 | ||||||||||||
| 2025-06-17 | 09:36:33 | CPRT | 2025-09-19 | 94 | 48.1489 | ||||||||||||
| 2025-06-12 | 09:48:50 | CPRT | 2026-01-16 | 218 | 50.6723 | ||||||||||||
| 2025-06-12 | 09:48:50 | CPRT | 2026-01-16 | 218 | 50.675 | ||||||||||||
| 2025-06-11 | 11:39:37 | CPRT | 2025-08-15 | 65 | 50.5787 | ||||||||||||
| 2025-06-09 | 10:10:17 | CPRT | 2025-06-20 | 11 | 50.12 | ||||||||||||
| 2025-05-30 | 09:47:24 | CPRT | 2026-01-16 | 231 | 51.085 | ||||||||||||
| 2025-05-30 | 09:47:24 | CPRT | 2026-01-16 | 231 | 51.085 | ||||||||||||
| 2025-05-28 | 11:54:12 | CPRT | 2025-06-20 | 23 | 52.1953 | ||||||||||||
| 2025-05-28 | 09:59:26 | CPRT | 2025-06-20 | 23 | 52.5745 | ||||||||||||
| 2025-05-28 | 09:54:05 | CPRT | 2025-06-20 | 23 | 52.5851 | ||||||||||||
| 2025-05-23 | 14:11:17 | CPRT | 2025-06-20 | 28 | 53.75 | Post-Earnings / SSR | |||||||||||
| 2025-05-23 | 11:21:46 | CPRT | 2025-06-20 | 28 | 53.7849 | Post-Earnings / SSR | |||||||||||
| 2025-05-22 | 14:24:01 | CPRT | 2025-06-20 | 29 | 60.7147 | Pre-Earnings | |||||||||||
| 2025-05-22 | 11:11:52 | CPRT | 2025-06-20 | 29 | 60.77 | Pre-Earnings | |||||||||||
| 2025-05-22 | 09:36:58 | CPRT | 2025-07-18 | 57 | 61.025 | Pre-Earnings | |||||||||||
| 2025-05-21 | 09:57:35 | CPRT | 2025-06-20 | 30 | 61.23 | ||||||||||||
| 2025-05-19 | 11:13:43 | CPRT | 2025-06-20 | 32 | 63.69 | ||||||||||||
| 2025-05-19 | 09:47:02 | CPRT | 2025-06-20 | 32 | 63.3749 | ||||||||||||
| 2025-02-21 | 14:12:08 | CPRT | 2025-04-17 | 55 | 56.11 | Post-Earnings | |||||||||||
| 2025-02-21 | 14:12:08 | CPRT | 2025-04-17 | 55 | 56.11 | Post-Earnings | |||||||||||
| 2025-02-20 | 15:53:00 | CPRT | 2025-03-21 | 29 | 57.98 | Pre-Earnings | |||||||||||
| 2025-02-20 | 10:15:47 | CPRT | 2025-02-21 | 1 | 59.275 | Pre-Earnings | |||||||||||
| 2025-02-12 | 15:45:54 | CPRT | 2025-06-20 | 128 | 59.075 | ||||||||||||
| 2025-02-06 | 12:27:31 | CPRT | 2025-06-20 | 134 | 59.21 | ||||||||||||
| 2025-01-02 | 12:03:58 | CPRT | 2025-06-20 | 169 | 57.38 | ||||||||||||
| 2024-12-31 | 14:04:16 | CPRT | 2025-09-19 | 262 | 57.34 | ||||||||||||
| 2024-12-17 | 15:29:57 | CPRT | 2024-12-20 | 3 | 60.6 | ||||||||||||
| 2024-12-17 | 15:29:57 | CPRT | 2024-12-20 | 3 | 60.6 | ||||||||||||
| 2024-12-13 | 15:56:20 | CPRT | 2024-12-20 | 7 | 61.265 | ||||||||||||
| 2024-12-13 | 15:56:18 | CPRT | 2024-12-20 | 7 | 61.285 | ||||||||||||
| 2024-12-11 | 10:52:55 | CPRT | 2024-12-20 | 9 | 62.45 | ||||||||||||
| 2024-12-11 | 10:52:55 | CPRT | 2024-12-20 | 9 | 62.45 | ||||||||||||
| 2024-12-11 | 10:32:00 | CPRT | 2026-01-16 | 401 | 62.305 | ||||||||||||
| 2024-12-10 | 13:19:29 | CPRT | 2024-12-20 | 10 | 61.54 | ||||||||||||
| 2024-12-10 | 11:33:59 | CPRT | 2025-01-17 | 38 | 61.7599 | ||||||||||||
| 2024-12-10 | 10:43:48 | CPRT | 2024-12-20 | 10 | 61.68 | ||||||||||||
| 2024-12-09 | 12:33:40 | CPRT | 2024-12-20 | 11 | 61.405 | ||||||||||||
| 2024-12-09 | 10:38:46 | CPRT | 2025-01-17 | 39 | 62.185 | ||||||||||||
| 2024-12-09 | 10:38:46 | CPRT | 2025-01-17 | 39 | 62.185 | ||||||||||||
| 2024-12-06 | 10:02:53 | CPRT | 2025-01-17 | 42 | 62.14 | ||||||||||||
| 2024-12-04 | 14:02:31 | CPRT | 2024-12-20 | 16 | 63.16 | ||||||||||||
| 2024-12-02 | 11:58:14 | CPRT | 2024-12-20 | 18 | 62.3602 | ||||||||||||
| 2024-12-02 | 11:58:14 | CPRT | 2024-12-20 | 18 | 62.36 | ||||||||||||
| 2024-12-02 | 09:46:54 | CPRT | 2024-12-20 | 18 | 62.8595 | ||||||||||||
| 2024-11-26 | 15:58:52 | CPRT | 2025-01-17 | 52 | 63.855 | ||||||||||||
| 2024-11-26 | 15:58:50 | CPRT | 2025-01-17 | 52 | 63.8453 | ||||||||||||
| 2024-11-26 | 15:58:48 | CPRT | 2025-01-17 | 52 | 63.855 | ||||||||||||
| 2024-11-26 | 12:56:08 | CPRT | 2025-01-17 | 52 | 63.93 | ||||||||||||
| 2024-11-26 | 12:56:06 | CPRT | 2025-01-17 | 52 | 63.925 | ||||||||||||
| 2024-11-25 | 13:36:53 | CPRT | 2025-02-21 | 88 | 64.01 | ||||||||||||
| 2024-11-25 | 12:05:40 | CPRT | 2025-01-17 | 53 | 63.94 | ||||||||||||
| 2024-11-25 | 11:57:29 | CPRT | 2025-06-20 | 207 | 64.035 | ||||||||||||
| 2024-11-25 | 11:23:11 | CPRT | 2026-01-16 | 417 | 64.075 | ||||||||||||
| 2024-11-22 | 09:31:51 | CPRT | 2024-12-20 | 28 | 60.4338 | Post-Earnings | |||||||||||
| 2024-11-21 | 14:21:57 | CPRT | 2024-12-20 | 29 | 56.9544 | Pre-Earnings | |||||||||||
| 2024-11-21 | 14:21:57 | CPRT | 2024-12-20 | 29 | 56.955 | Pre-Earnings | |||||||||||
| 2024-11-21 | 13:11:07 | CPRT | 2024-12-20 | 29 | 56.675 | Pre-Earnings | |||||||||||
| 2024-11-21 | 13:11:07 | CPRT | 2024-12-20 | 29 | 56.675 | Pre-Earnings | |||||||||||
| 2024-11-20 | 15:59:31 | CPRT | 2024-12-20 | 30 | 55.385 | ||||||||||||
| 2024-11-20 | 15:59:31 | CPRT | 2024-12-20 | 30 | 55.385 | ||||||||||||
| 2024-11-20 | 15:59:31 | CPRT | 2024-12-20 | 30 | 55.385 | ||||||||||||
| 2024-11-20 | 14:13:25 | CPRT | 2024-12-20 | 30 | 55.395 | ||||||||||||
| 2024-11-20 | 14:13:25 | CPRT | 2024-12-20 | 30 | 55.395 | ||||||||||||
| 2024-11-20 | 11:35:09 | CPRT | 2024-12-20 | 30 | 56.08 | ||||||||||||
| 2024-11-20 | 10:48:20 | CPRT | 2024-12-20 | 30 | 56.4899 | ||||||||||||
| 2024-11-15 | 15:27:45 | CPRT | 2024-11-15 | 0 | 56.7853 | ||||||||||||
| 2024-11-15 | 15:27:45 | CPRT | 2024-11-15 | 0 | 56.785 | ||||||||||||
| 2024-11-15 | 15:27:45 | CPRT | 2024-11-15 | 0 | 56.7853 | ||||||||||||
| 2024-11-15 | 14:55:41 | CPRT | 2024-11-15 | 0 | 56.54 | ||||||||||||
| 2024-11-14 | 13:51:40 | CPRT | 2024-11-15 | 1 | 57.705 | ||||||||||||
| 2024-11-14 | 13:51:41 | CPRT | 2024-11-15 | 1 | 57.705 | ||||||||||||
| 2024-11-13 | 15:23:39 | CPRT | 2024-11-15 | 2 | 57.975 | ||||||||||||
| 2024-11-13 | 15:23:39 | CPRT | 2024-11-15 | 2 | 57.975 | ||||||||||||
| 2024-11-13 | 13:20:59 | CPRT | 2025-01-17 | 65 | 57.905 | ||||||||||||
| 2024-11-13 | 10:47:52 | CPRT | 2024-11-15 | 2 | 57.69 | ||||||||||||
| 2024-11-12 | 13:00:01 | CPRT | 2025-02-21 | 101 | 56.855 | ||||||||||||
| 2024-11-12 | 12:58:45 | CPRT | 2024-11-15 | 3 | 56.8501 | ||||||||||||
| 2024-11-08 | 16:04:47 | CPRT | 2024-11-15 | 7 | 56.325 | ||||||||||||
| 2024-11-08 | 15:53:49 | CPRT | 2024-11-15 | 7 | 56.085 | ||||||||||||
| 2024-11-08 | 15:53:37 | CPRT | 2024-11-15 | 7 | 56.1047 | ||||||||||||
| 2024-11-05 | 10:13:40 | CPRT | 2025-01-17 | 73 | 53.365 | ||||||||||||
| 2024-11-01 | 13:31:57 | CPRT | 2025-01-17 | 77 | 51.6656 | ||||||||||||
| 2024-10-22 | 10:40:45 | CPRT | 2024-11-15 | 24 | 52.095 | ||||||||||||
| 2024-10-17 | 15:40:51 | CPRT | 2024-11-15 | 29 | 53.68 | ||||||||||||
| 2024-10-17 | 15:40:51 | CPRT | 2024-11-15 | 29 | 53.68 | ||||||||||||
| 2024-10-17 | 10:14:35 | CPRT | 2024-11-15 | 29 | 54.175 | ||||||||||||
| 2024-10-15 | 14:26:46 | CPRT | 2024-11-15 | 31 | 55.1053 | ||||||||||||
| 2024-10-15 | 14:26:44 | CPRT | 2024-11-15 | 31 | 55.115 | ||||||||||||
| 2024-10-15 | 10:34:00 | CPRT | 2024-11-15 | 31 | 55.81 | ||||||||||||
| 2024-10-15 | 10:34:00 | CPRT | 2024-11-15 | 31 | 55.775 | ||||||||||||
| 2024-10-14 | 11:19:29 | CPRT | 2024-10-18 | 4 | 55.225 | ||||||||||||
| 2024-10-14 | 10:05:31 | CPRT | 2024-10-18 | 4 | 55.295 | ||||||||||||
| 2024-10-10 | 15:21:28 | CPRT | 2024-10-18 | 8 | 55.455 | ||||||||||||
| 2024-10-10 | 14:33:31 | CPRT | 2024-10-18 | 8 | 55.335 | ||||||||||||
| 2024-10-10 | 13:49:02 | CPRT | 2024-10-18 | 8 | 55.645 | ||||||||||||
| 2024-10-10 | 09:51:28 | CPRT | 2024-10-18 | 8 | 55.0697 | ||||||||||||
| 2024-10-09 | 15:24:31 | CPRT | 2024-10-18 | 9 | 56.425 | ||||||||||||
| 2024-10-09 | 15:24:32 | CPRT | 2024-10-18 | 9 | 56.395 | ||||||||||||
| 2024-10-09 | 15:20:24 | CPRT | 2024-10-18 | 9 | 56.605 | ||||||||||||
| 2024-10-09 | 15:09:10 | CPRT | 2024-11-15 | 37 | 56.445 | ||||||||||||
| 2024-10-09 | 12:47:02 | CPRT | 2024-11-15 | 37 | 56.055 | ||||||||||||
| 2024-10-09 | 12:47:02 | CPRT | 2024-11-15 | 37 | 56.055 | ||||||||||||
| 2024-10-09 | 12:46:40 | CPRT | 2024-11-15 | 37 | 56.065 | ||||||||||||
| 2024-10-09 | 12:46:40 | CPRT | 2024-11-15 | 37 | 56.065 | ||||||||||||
| 2024-10-09 | 11:54:12 | CPRT | 2024-10-18 | 9 | 56.47 | ||||||||||||
| 2024-09-25 | 15:02:38 | CPRT | 2025-06-20 | 268 | 52.195 | ||||||||||||
| 2024-09-23 | 10:55:32 | CPRT | 2024-10-18 | 25 | 51.7947 | ||||||||||||
| 2024-09-19 | 09:43:17 | CPRT | 2024-12-20 | 92 | 51.78 | ||||||||||||
| 2024-09-19 | 09:30:32 | CPRT | 2024-10-18 | 29 | 51.91 | ||||||||||||
| 2024-09-18 | 15:24:50 | CPRT | 2024-12-20 | 93 | 51.4153 | ||||||||||||
| 2024-09-18 | 15:24:50 | CPRT | 2024-12-20 | 93 | 51.415 | ||||||||||||
| 2024-09-18 | 13:32:43 | CPRT | 2024-11-15 | 58 | 51.4 | ||||||||||||
| 2024-09-18 | 13:32:43 | CPRT | 2024-11-15 | 58 | 51.4 | ||||||||||||
| 2024-09-18 | 13:32:43 | CPRT | 2024-11-15 | 58 | 51.4 | ||||||||||||
| 2024-09-18 | 10:55:49 | CPRT | 2024-11-15 | 58 | 51.1205 | ||||||||||||
| 2024-09-13 | 15:46:57 | CPRT | 2024-10-18 | 35 | 50.245 | ||||||||||||
| 2024-09-12 | 11:45:49 | CPRT | 2026-01-16 | 491 | 49.52 | ||||||||||||
| 2024-09-09 | 10:46:45 | CPRT | 2024-11-15 | 67 | 49.455 | ||||||||||||
| 2024-09-05 | 14:04:15 | CPRT | 2024-12-20 | 106 | 49.28 | Post-Earnings | |||||||||||
| 2024-09-05 | 11:07:54 | CPRT | 2024-11-15 | 71 | 48.9295 | Post-Earnings | |||||||||||
| 2024-09-05 | 11:07:29 | CPRT | 2024-11-15 | 71 | 49.021 | Post-Earnings | |||||||||||
| 2024-09-05 | 09:50:57 | CPRT | 2024-10-18 | 43 | 48.8336 | Post-Earnings | |||||||||||
| 2024-09-05 | 09:40:37 | CPRT | 2024-10-18 | 43 | 48.805 | Post-Earnings | |||||||||||
| 2024-09-03 | 15:55:58 | CPRT | 2024-10-18 | 45 | 53.3347 | ||||||||||||
| 2024-09-03 | 13:54:08 | CPRT | 2024-09-20 | 17 | 53.915 | ||||||||||||
| 2024-09-03 | 13:54:02 | CPRT | 2024-09-20 | 17 | 53.9293 | ||||||||||||
| 2024-08-30 | 11:02:25 | CPRT | 2024-09-20 | 21 | 53.15 | ||||||||||||
| 2024-08-27 | 09:57:27 | CPRT | 2026-01-16 | 507 | 52.4249 | ||||||||||||
| 2024-08-23 | 11:30:47 | CPRT | 2024-09-20 | 28 | 52.96 | ||||||||||||
| 2024-08-22 | 11:35:59 | CPRT | 2024-12-20 | 120 | 52.305 | ||||||||||||
| 2024-08-22 | 11:35:59 | CPRT | 2024-12-20 | 120 | 52.305 | ||||||||||||
| 2024-08-19 | 10:37:13 | CPRT | 2024-09-20 | 32 | 51.43 | ||||||||||||
| 2024-08-19 | 09:34:34 | CPRT | 2024-09-20 | 32 | 51.4107 | ||||||||||||
| 2024-08-19 | 09:34:29 | CPRT | 2024-09-20 | 32 | 51.45 | ||||||||||||
| 2024-08-13 | 13:28:37 | CPRT | 2024-11-15 | 94 | 50.725 | ||||||||||||
| 2024-08-13 | 13:28:37 | CPRT | 2024-11-15 | 94 | 50.725 | ||||||||||||
| 2024-08-12 | 12:35:07 | CPRT | 2024-08-16 | 4 | 50.315 | ||||||||||||
| 2024-08-08 | 12:57:37 | CPRT | 2024-09-20 | 43 | 49.645 | ||||||||||||
| 2024-08-02 | 09:50:19 | CPRT | 2024-08-16 | 14 | 51.375 | ||||||||||||
| 2024-07-29 | 10:41:44 | CPRT | 2024-09-20 | 53 | 51.055 | ||||||||||||
| 2024-07-29 | 10:41:44 | CPRT | 2024-09-20 | 53 | 51.055 | ||||||||||||
| 2024-07-26 | 13:37:09 | CPRT | 2024-08-16 | 21 | 51.125 | ||||||||||||
| 2024-07-26 | 12:15:09 | CPRT | 2024-08-16 | 21 | 51.215 | ||||||||||||
| 2024-07-26 | 12:13:10 | CPRT | 2024-08-16 | 21 | 51.285 | ||||||||||||
| 2024-07-26 | 12:01:48 | CPRT | 2024-09-20 | 56 | 51.195 | ||||||||||||
| 2024-07-26 | 12:01:48 | CPRT | 2024-09-20 | 56 | 51.195 | ||||||||||||
| 2024-07-25 | 15:28:49 | CPRT | 2024-09-20 | 57 | 50.6151 | ||||||||||||
| 2024-07-25 | 15:28:49 | CPRT | 2024-09-20 | 57 | 50.6199 | ||||||||||||
| 2024-07-24 | 13:15:58 | CPRT | 2024-08-16 | 23 | 51.715 | ||||||||||||
| 2024-07-23 | 14:41:18 | CPRT | 2024-08-16 | 24 | 52.575 | ||||||||||||
| 2024-07-22 | 13:58:51 | CPRT | 2024-08-16 | 25 | 52.285 | ||||||||||||
| 2024-07-22 | 13:58:51 | CPRT | 2024-08-16 | 25 | 52.285 | ||||||||||||
| 2024-07-22 | 10:53:37 | CPRT | 2024-08-16 | 25 | 52.0553 | ||||||||||||
| 2024-07-22 | 10:42:26 | CPRT | 2024-11-15 | 116 | 51.94 | ||||||||||||
| 2024-07-18 | 14:50:21 | CPRT | 2026-01-16 | 547 | 51.625 | ||||||||||||
| 2024-07-18 | 14:50:21 | CPRT | 2026-01-16 | 547 | 51.625 | ||||||||||||
| 2024-07-18 | 11:27:34 | CPRT | 2024-08-16 | 29 | 52.645 | ||||||||||||
| 2024-07-18 | 11:27:34 | CPRT | 2024-08-16 | 29 | 52.645 | ||||||||||||
| 2024-07-16 | 11:08:07 | CPRT | 2024-07-19 | 3 | 53.855 | ||||||||||||
| 2024-07-16 | 10:59:58 | CPRT | 2024-07-19 | 3 | 54.205 | ||||||||||||
| 2024-07-12 | 13:33:10 | CPRT | 2024-08-16 | 35 | 55.845 | ||||||||||||
| 2024-07-05 | 09:56:51 | CPRT | 2024-11-15 | 133 | 53.66 | ||||||||||||
| 2024-06-24 | 09:44:07 | CPRT | 2024-07-19 | 25 | 54.21 | ||||||||||||
| 2024-06-21 | 09:42:20 | CPRT | 2024-08-16 | 56 | 53.9111 | ||||||||||||
| 2024-06-20 | 12:04:29 | CPRT | 2024-07-19 | 29 | 53.67 | ||||||||||||
| 2024-06-18 | 15:23:14 | CPRT | 2024-07-19 | 31 | 54.8949 | ||||||||||||
| 2024-06-17 | 09:38:15 | CPRT | 2024-08-16 | 60 | 53.2849 | ||||||||||||
| 2024-06-17 | 09:33:00 | CPRT | 2024-06-21 | 4 | 53.0294 | ||||||||||||
| 2024-06-12 | 11:07:52 | CPRT | 2026-01-16 | 583 | 53.955 | ||||||||||||
| 2024-06-10 | 12:48:40 | CPRT | 2024-08-16 | 67 | 53.395 | ||||||||||||
| 2024-06-10 | 12:48:40 | CPRT | 2024-08-16 | 67 | 53.395 | ||||||||||||
| 2024-06-06 | 10:27:28 | CPRT | 2024-07-19 | 43 | 53.905 | ||||||||||||
| 2024-06-05 | 10:14:52 | CPRT | 2024-06-21 | 16 | 53.115 | ||||||||||||
| 2024-06-05 | 10:14:52 | CPRT | 2024-06-21 | 16 | 53.115 | ||||||||||||
| 2024-06-05 | 09:44:27 | CPRT | 2024-12-20 | 198 | 53.255 | ||||||||||||
| 2024-05-24 | 11:30:39 | CPRT | 2024-07-19 | 56 | 54.08 | ||||||||||||
| 2024-05-24 | 11:30:39 | CPRT | 2024-07-19 | 56 | 54.08 | ||||||||||||
| 2024-05-24 | 09:59:14 | CPRT | 2024-07-19 | 56 | 53.3056 | ||||||||||||
| 2024-05-23 | 15:39:13 | CPRT | 2024-07-19 | 57 | 53.495 | ||||||||||||
| 2024-05-23 | 15:39:13 | CPRT | 2024-07-19 | 57 | 53.515 | ||||||||||||
| 2024-05-20 | 11:40:00 | CPRT | 2024-06-21 | 32 | 54.835 | ||||||||||||
| 2024-05-20 | 11:09:44 | CPRT | 2024-06-21 | 32 | 54.775 | ||||||||||||
| 2024-05-17 | 12:11:13 | CPRT | 2024-08-16 | 91 | 53.535 | Post-Earnings | |||||||||||
| 2024-05-17 | 10:51:19 | CPRT | 2024-11-15 | 182 | 53.86 | Post-Earnings | |||||||||||
| 2024-05-17 | 10:51:19 | CPRT | 2024-11-15 | 182 | 53.86 | Post-Earnings | |||||||||||
| 2024-05-17 | 09:55:23 | CPRT | 2024-05-17 | 0 | 54.6996 | Post-Earnings | |||||||||||
| 2024-05-17 | 09:55:23 | CPRT | 2024-05-17 | 0 | 54.7 | Post-Earnings | |||||||||||
| 2024-05-16 | 14:57:03 | CPRT | 2024-05-17 | 1 | 54.605 | Pre-Earnings | |||||||||||
| 2024-05-15 | 11:20:58 | CPRT | 2024-06-21 | 37 | 54.915 | ||||||||||||
| 2024-05-15 | 11:20:58 | CPRT | 2024-06-21 | 37 | 54.915 | ||||||||||||
| 2024-05-15 | 11:20:58 | CPRT | 2024-06-21 | 37 | 54.915 | ||||||||||||
| 2024-05-15 | 11:20:58 | CPRT | 2024-06-21 | 37 | 54.905 | ||||||||||||
| 2024-05-14 | 15:51:03 | CPRT | 2024-11-15 | 185 | 54.3645 | ||||||||||||
| 2024-04-29 | 10:52:39 | CPRT | 2024-05-17 | 18 | 55.805 | ||||||||||||
| 2024-04-29 | 09:34:45 | CPRT | 2024-12-20 | 235 | 56.105 | ||||||||||||
| 2024-04-26 | 13:19:00 | CPRT | 2024-12-20 | 238 | 55.925 | ||||||||||||
| 2024-04-26 | 12:26:53 | CPRT | 2024-06-21 | 56 | 55.915 | ||||||||||||
| 2024-04-26 | 10:28:14 | CPRT | 2024-05-17 | 21 | 55.88 | ||||||||||||
| 2024-04-26 | 10:16:10 | CPRT | 2024-05-17 | 21 | 55.875 | ||||||||||||
| 2024-04-26 | 09:47:41 | CPRT | 2024-05-17 | 21 | 55.595 | ||||||||||||
| 2024-04-26 | 09:33:58 | CPRT | 2024-05-17 | 21 | 55.3499 | ||||||||||||
| 2024-04-25 | 12:32:27 | CPRT | 2024-05-17 | 22 | 55.115 | ||||||||||||
| 2024-04-25 | 12:32:27 | CPRT | 2024-05-17 | 22 | 55.115 | ||||||||||||
| 2024-04-25 | 12:31:57 | CPRT | 2024-05-17 | 22 | 55.125 | ||||||||||||
| 2024-04-25 | 12:30:57 | CPRT | 2024-05-17 | 22 | 55.115 | ||||||||||||
| 2024-04-22 | 09:52:57 | CPRT | 2024-05-17 | 25 | 53.165 | ||||||||||||
| 2024-04-15 | 15:54:41 | CPRT | 2024-04-19 | 4 | 54.725 | ||||||||||||
| 2024-04-12 | 13:30:40 | CPRT | 2024-05-17 | 35 | 55.2901 | ||||||||||||
| 2024-04-12 | 13:21:30 | CPRT | 2024-06-21 | 70 | 55.395 | ||||||||||||
| 2024-04-04 | 15:55:48 | CPRT | 2025-01-17 | 288 | 55.815 | ||||||||||||
| 2024-04-03 | 14:02:23 | CPRT | 2024-05-17 | 44 | 57.795 | ||||||||||||
| 2024-04-03 | 14:02:23 | CPRT | 2024-06-21 | 79 | 57.795 | ||||||||||||
| 2024-03-26 | 09:31:28 | CPRT | 2024-04-19 | 24 | 57.1418 | ||||||||||||
| 2024-03-25 | 15:23:22 | CPRT | 2025-01-17 | 298 | 57.265 | ||||||||||||
| 2024-03-21 | 12:09:49 | CPRT | 2024-05-17 | 57 | 57.675 | ||||||||||||
| 2024-03-20 | 15:27:31 | CPRT | 2024-05-17 | 58 | 56.895 | ||||||||||||
| 2024-03-18 | 13:25:44 | CPRT | 2024-05-17 | 60 | 56.475 | ||||||||||||
| 2024-03-15 | 15:59:52 | CPRT | 2024-05-17 | 63 | 56.1055 | ||||||||||||
| 2024-03-14 | 10:18:02 | CPRT | 2024-08-16 | 155 | 56.545 | ||||||||||||
| 2024-03-14 | 10:18:02 | CPRT | 2024-08-16 | 155 | 56.545 | ||||||||||||
| 2024-03-11 | 11:56:17 | CPRT | 2024-04-19 | 39 | 53.965 | ||||||||||||
| 2024-03-06 | 10:09:29 | CPRT | 2024-04-19 | 44 | 54.2 | ||||||||||||
| 2024-03-06 | 10:09:14 | CPRT | 2024-04-19 | 44 | 54.215 | ||||||||||||
| 2024-03-06 | 10:09:14 | CPRT | 2024-04-19 | 44 | 54.215 | ||||||||||||
| 2024-03-05 | 15:17:08 | CPRT | 2024-05-17 | 73 | 53.725 | ||||||||||||
| 2024-03-05 | 12:00:08 | CPRT | 2024-12-20 | 290 | 53.81 | ||||||||||||
| 2024-03-05 | 12:00:08 | CPRT | 2024-12-20 | 290 | 53.81 | ||||||||||||
| 2024-03-05 | 11:42:50 | CPRT | 2024-08-16 | 164 | 53.665 | ||||||||||||
| 2024-03-01 | 14:11:10 | CPRT | 2024-06-21 | 112 | 53.485 | ||||||||||||
| 2024-03-01 | 12:19:50 | CPRT | 2024-04-19 | 49 | 53.425 | ||||||||||||
| 2024-03-01 | 12:04:47 | CPRT | 2024-06-21 | 112 | 53.375 | ||||||||||||
| 2024-03-01 | 12:00:45 | CPRT | 2024-04-19 | 49 | 53.345 | ||||||||||||
| 2024-03-01 | 11:54:36 | CPRT | 2024-04-19 | 49 | 53.345 | ||||||||||||
| 2024-03-01 | 11:26:22 | CPRT | 2024-04-19 | 49 | 53.205 | ||||||||||||
| 2024-03-01 | 11:26:22 | CPRT | 2024-04-19 | 49 | 53.205 | ||||||||||||
| 2024-03-01 | 11:01:08 | CPRT | 2024-04-19 | 49 | 53.185 | ||||||||||||
| 2024-02-29 | 13:12:12 | CPRT | 2024-04-19 | 50 | 53.046 | ||||||||||||
| 2024-02-29 | 13:11:50 | CPRT | 2024-04-19 | 50 | 53.075 | ||||||||||||
| 2024-02-29 | 13:11:50 | CPRT | 2024-04-19 | 50 | 53.065 | ||||||||||||
| 2024-02-29 | 13:06:26 | CPRT | 2024-04-19 | 50 | 53.045 | ||||||||||||
| 2024-02-29 | 12:41:29 | CPRT | 2024-04-19 | 50 | 52.995 | ||||||||||||
| 2024-02-29 | 12:41:29 | CPRT | 2024-04-19 | 50 | 52.985 | ||||||||||||
| 2024-02-29 | 12:41:00 | CPRT | 2024-04-19 | 50 | 53.005 | ||||||||||||
| 2024-02-29 | 12:40:38 | CPRT | 2024-04-19 | 50 | 53.015 | ||||||||||||
| 2024-02-26 | 15:15:17 | CPRT | 2024-05-17 | 81 | 52.625 | ||||||||||||
| 2024-02-26 | 10:25:03 | CPRT | 2024-05-17 | 81 | 51.905 | ||||||||||||
| 2024-02-26 | 10:21:35 | CPRT | 2024-05-17 | 81 | 51.925 | ||||||||||||
| 2024-02-26 | 10:12:36 | CPRT | 2024-05-17 | 81 | 51.935 | ||||||||||||
| 2024-02-26 | 10:12:36 | CPRT | 2024-05-17 | 81 | 51.895 | ||||||||||||
| 2024-02-26 | 10:02:15 | CPRT | 2024-05-17 | 81 | 51.87 | ||||||||||||
| 2024-02-26 | 10:02:15 | CPRT | 2024-05-17 | 81 | 51.831 | ||||||||||||
| 2024-02-26 | 10:02:15 | CPRT | 2024-05-17 | 81 | 51.84 | ||||||||||||
| 2024-02-26 | 09:41:01 | CPRT | 2024-04-19 | 53 | 51.44 | ||||||||||||
| 2024-02-26 | 09:41:01 | CPRT | 2024-04-19 | 53 | 51.47 | ||||||||||||
| 2024-02-23 | 09:32:36 | CPRT | 2024-03-15 | 21 | 49.9986 | Post-Earnings | |||||||||||
| 2024-02-15 | 12:20:57 | CPRT | 2024-05-17 | 92 | 49.315 | ||||||||||||
| 2024-02-14 | 11:48:24 | CPRT | 2024-03-15 | 30 | 48.905 | ||||||||||||
| 2024-02-14 | 11:44:51 | CPRT | 2024-02-16 | 2 | 48.865 | ||||||||||||
| 2024-02-14 | 11:39:22 | CPRT | 2024-05-17 | 93 | 48.915 | ||||||||||||
| 2024-02-13 | 13:42:55 | CPRT | 2024-02-16 | 3 | 49.455 | ||||||||||||
| 2024-02-12 | 12:45:11 | CPRT | 2024-05-17 | 95 | 50.595 | ||||||||||||
| 2024-02-12 | 09:50:37 | CPRT | 2024-02-16 | 4 | 50.695 | ||||||||||||
| 2024-02-06 | 13:46:47 | CPRT | 2024-08-16 | 192 | 50.205 | ||||||||||||
| 2024-01-31 | 11:22:08 | CPRT | 2024-05-17 | 107 | 48.425 | ||||||||||||
| 2024-01-31 | 11:22:08 | CPRT | 2024-05-17 | 107 | 48.425 | ||||||||||||
| 2024-01-23 | 10:07:21 | CPRT | 2024-02-16 | 24 | 49.16 | ||||||||||||
| 2024-01-23 | 10:07:21 | CPRT | 2024-02-16 | 24 | 49.16 | ||||||||||||
| 2024-01-18 | 15:45:23 | CPRT | 2024-03-15 | 57 | 48.115 | ||||||||||||
| 2024-01-18 | 15:41:22 | CPRT | 2024-01-19 | 1 | 48.085 | ||||||||||||
| 2024-01-18 | 15:25:41 | CPRT | 2024-03-15 | 57 | 48.015 | ||||||||||||
| 2024-01-16 | 12:55:41 | CPRT | 2024-12-20 | 339 | 47.645 | ||||||||||||
| 2024-01-16 | 12:55:41 | CPRT | 2024-12-20 | 339 | 47.645 | ||||||||||||
| 2024-01-12 | 12:05:45 | CPRT | 2024-12-20 | 343 | 47.415 | ||||||||||||
| 2024-01-12 | 12:05:45 | CPRT | 2024-12-20 | 343 | 47.415 | ||||||||||||
| 2024-01-12 | 10:06:55 | CPRT | 2024-02-16 | 35 | 47.815 | ||||||||||||
| 2024-01-09 | 10:43:10 | CPRT | 2024-01-19 | 10 | 47.255 | ||||||||||||
| 2024-01-05 | 14:37:27 | CPRT | 2024-01-19 | 14 | 46.575 | ||||||||||||
| 2024-01-03 | 09:30:14 | CPRT | 2024-01-19 | 16 | 47.35 | ||||||||||||
| 2024-01-02 | 13:05:11 | CPRT | 2024-01-19 | 17 | 47.52 | ||||||||||||
| 2023-12-27 | 10:44:54 | CPRT | 2025-01-17 | 387 | 48.805 | ||||||||||||
| 2023-12-27 | 09:30:22 | CPRT | 2024-01-19 | 23 | 49.035 | ||||||||||||
| 2023-12-27 | 09:30:23 | CPRT | 2024-01-19 | 23 | 49.035 | ||||||||||||
| 2023-12-20 | 10:46:47 | CPRT | 2024-02-16 | 58 | 48.825 | ||||||||||||
| 2023-12-20 | 10:46:47 | CPRT | 2024-02-16 | 58 | 48.825 | ||||||||||||
| 2023-12-15 | 10:44:19 | CPRT | 2024-01-19 | 35 | 49.115 | ||||||||||||
| 2023-12-15 | 10:44:19 | CPRT | 2024-01-19 | 35 | 49.115 | ||||||||||||
| 2023-12-07 | 11:30:44 | CPRT | 2023-12-15 | 8 | 47.655 | ||||||||||||
| 2023-12-06 | 13:27:30 | CPRT | 2024-01-19 | 44 | 47.285 | ||||||||||||
| 2023-12-05 | 12:36:37 | CPRT | 2023-12-15 | 10 | 48.565 | ||||||||||||
| 2023-11-27 | 13:16:27 | CPRT | 2024-01-19 | 53 | 51.485 | ||||||||||||
| 2023-11-17 | 12:24:44 | CPRT | 2024-05-17 | 182 | 50.66 | Post-Earnings | |||||||||||
| 2023-11-17 | 12:09:23 | CPRT | 2024-01-19 | 63 | 50.67 | Post-Earnings | |||||||||||
| 2023-11-14 | 13:09:49 | CPRT | 2024-05-17 | 185 | 49.735 | ||||||||||||
| 2023-11-14 | 13:01:03 | CPRT | 2024-06-21 | 220 | 49.7349 | ||||||||||||
| 2023-11-14 | 12:01:15 | CPRT | 2024-06-21 | 220 | 49.615 | ||||||||||||
| 2023-11-14 | 11:29:01 | CPRT | 2023-12-15 | 31 | 49.555 | ||||||||||||
| 2023-11-14 | 11:29:01 | CPRT | 2023-12-15 | 31 | 49.555 | ||||||||||||
| 2023-11-14 | 10:54:02 | CPRT | 2024-02-16 | 94 | 49.86 | ||||||||||||
| 2023-11-14 | 10:53:25 | CPRT | 2023-11-17 | 3 | 49.845 | ||||||||||||
| 2023-11-13 | 09:36:27 | CPRT | 2023-11-17 | 4 | 48.5102 | ||||||||||||
| 2023-10-31 | 14:57:00 | CPRT | 2023-11-17 | 17 | 43.525 | ||||||||||||
| 2023-10-26 | 10:29:21 | CPRT | 2023-11-17 | 22 | 43.2201 | ||||||||||||
| 2023-10-18 | 11:21:07 | CPRT | 2023-11-17 | 30 | 45.9451 | ||||||||||||
| 2023-10-18 | 11:21:07 | CPRT | 2023-11-17 | 30 | 45.9451 | ||||||||||||
| 2023-10-18 | 11:14:22 | CPRT | 2023-10-20 | 2 | 45.915 | ||||||||||||
| 2023-10-17 | 12:10:35 | CPRT | 2023-10-20 | 3 | 46.595 | ||||||||||||
| 2023-10-17 | 12:10:35 | CPRT | 2023-10-20 | 3 | 46.615 | ||||||||||||
| 2023-10-10 | 14:41:51 | CPRT | 2023-10-20 | 10 | 45.655 | ||||||||||||
| 2023-09-28 | 13:49:12 | CPRT | 2023-11-17 | 50 | 43.505 | ||||||||||||
| 2023-09-18 | 14:40:55 | CPRT | 2023-10-20 | 32 | 44.745 | ||||||||||||
| 2023-09-15 | 15:55:17 | CPRT | 2023-10-20 | 35 | 43.825 | Post-Earnings | |||||||||||
| 2023-09-15 | 15:31:35 | CPRT | 2023-10-20 | 35 | 43.745 | Post-Earnings | |||||||||||
| 2023-09-15 | 15:09:34 | CPRT | 2023-10-20 | 35 | 43.855 | Post-Earnings | |||||||||||
| 2023-09-15 | 12:26:03 | CPRT | 2023-10-20 | 35 | 43.12 | Post-Earnings | |||||||||||
| 2023-09-15 | 11:32:54 | CPRT | 2023-10-20 | 35 | 42.755 | Post-Earnings | |||||||||||
| 2023-09-15 | 11:32:54 | CPRT | 2023-10-20 | 35 | 42.755 | Post-Earnings | |||||||||||
| 2023-09-15 | 11:32:54 | CPRT | 2023-10-20 | 35 | 42.755 | Post-Earnings | |||||||||||
| 2023-09-13 | 10:08:54 | CPRT | 2023-10-20 | 37 | 44.215 | ||||||||||||
| 2023-09-12 | 10:00:51 | CPRT | 2023-12-15 | 94 | 44.85 | ||||||||||||
| 2023-09-12 | 10:00:51 | CPRT | 2023-12-15 | 94 | 44.8548 | ||||||||||||
| 2023-09-11 | 10:50:53 | CPRT | 2023-10-20 | 39 | 44.63 | ||||||||||||
| 2023-09-11 | 10:50:53 | CPRT | 2023-10-20 | 39 | 44.63 | ||||||||||||
| 2023-08-31 | 11:27:59 | CPRT | 2023-09-15 | 15 | 45.07 | ||||||||||||
| 2023-08-31 | 11:27:59 | CPRT | 2023-09-15 | 15 | 45.07 | ||||||||||||
| 2023-08-28 | 14:20:57 | CPRT | 2023-11-17 | 81 | 43.785 | ||||||||||||
| 2023-08-14 | 11:15:56 | CPRT | 2023-09-15 | 32 | 88.275 | ||||||||||||
| 2023-08-14 | 11:15:56 | CPRT | 2023-09-15 | 32 | 88.275 | ||||||||||||
| 2023-07-14 | 14:59:02 | CPRT | 2023-11-17 | 126 | 93.285 | ||||||||||||
| 2023-07-10 | 15:22:34 | CPRT | 2023-12-15 | 158 | 90.185 | ||||||||||||
| 2023-06-30 | 11:00:54 | CPRT | 2023-08-18 | 49 | 90.885 | ||||||||||||
| 2023-05-24 | 13:44:27 | CPRT | 2023-06-16 | 23 | 86.805 | ||||||||||||
| 2023-05-18 | 10:05:05 | CPRT | 2023-05-19 | 1 | 85.735 | Post-Earnings | |||||||||||
| 2023-05-18 | 10:05:05 | CPRT | 2023-05-19 | 1 | 85.735 | Post-Earnings | |||||||||||
| 2023-05-17 | 15:21:25 | CPRT | 2023-05-19 | 2 | 81.745 | Pre-Earnings | |||||||||||
| 2023-05-17 | 12:41:36 | CPRT | 2023-11-17 | 184 | 81.315 | Pre-Earnings | |||||||||||
| 2023-05-16 | 14:13:48 | CPRT | 2023-06-16 | 31 | 81.3053 | ||||||||||||
| 2023-05-16 | 12:26:50 | CPRT | 2023-05-19 | 3 | 81.31 | ||||||||||||
| 2023-05-12 | 11:53:26 | CPRT | 2023-06-16 | 35 | 81.145 | ||||||||||||
| 2023-05-03 | 13:47:50 | CPRT | 2023-06-16 | 44 | 79.4943 | ||||||||||||
| 2023-05-03 | 13:47:50 | CPRT | 2023-06-16 | 44 | 79.4943 | ||||||||||||
| 2023-02-07 | 09:35:02 | CPRT | 2023-08-18 | 192 | 67.935 | ||||||||||||
| 2022-10-31 | 13:22:24 | CPRT | 2023-01-20 | 81 | 114.78 |
