CRK / Comstock Resources, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-27 | 13:52:01 | CRK | SELL |
|
CALL | 2026-01-16 | 142 | 15 | 15.875 | -5.51 | MULTI-SWEEP | 2037 | 0.56 | 80,300 | 0.32 | ||
| 2025-08-27 | 11:40:17 | CRK | 2025-10-17 | 51 | 15.9397 | ||||||||||||
| 2025-08-22 | 12:30:59 | CRK | 2025-09-19 | 28 | 15.36 | ||||||||||||
| 2025-08-20 | 15:56:52 | CRK | 2026-01-16 | 149 | 15.495 | ||||||||||||
| 2025-08-19 | 09:39:35 | CRK | 2026-01-16 | 150 | 14.76 | ||||||||||||
| 2025-08-18 | 12:03:24 | CRK | 2026-01-16 | 151 | 14.8564 | ||||||||||||
| 2025-08-18 | 11:25:45 | CRK | 2025-09-19 | 32 | 14.83 | ||||||||||||
| 2025-08-15 | 12:59:43 | CRK | 2025-09-19 | 35 | 16.32 | ||||||||||||
| 2025-08-14 | 14:36:14 | CRK | 2025-09-19 | 36 | 15.72 | ||||||||||||
| 2025-08-13 | 14:08:25 | CRK | 2025-09-19 | 37 | 15.415 | ||||||||||||
| 2025-08-13 | 11:37:02 | CRK | 2025-09-19 | 37 | 15.355 | ||||||||||||
| 2025-08-13 | 10:20:56 | CRK | 2025-09-19 | 37 | 15.61 | ||||||||||||
| 2025-08-13 | 10:20:56 | CRK | 2025-09-19 | 37 | 15.62 | ||||||||||||
| 2025-08-13 | 10:04:32 | CRK | 2025-09-19 | 37 | 15.555 | ||||||||||||
| 2025-08-06 | 12:30:57 | CRK | 2027-01-15 | 527 | 16.23 | ||||||||||||
| 2025-08-06 | 12:30:33 | CRK | 2027-01-15 | 527 | 16.245 | ||||||||||||
| 2025-08-01 | 11:11:33 | CRK | 2026-01-16 | 168 | 16.705 | SSR | |||||||||||
| 2025-08-01 | 11:11:31 | CRK | 2026-01-16 | 168 | 16.705 | SSR | |||||||||||
| 2025-07-31 | 14:16:58 | CRK | 2025-12-19 | 141 | 18.07 | Post-Earnings / SSR | |||||||||||
| 2025-07-31 | 13:17:05 | CRK | 2025-09-19 | 50 | 18.17 | Post-Earnings / SSR | |||||||||||
| 2025-07-31 | 13:13:30 | CRK | 2025-08-15 | 15 | 18.165 | Post-Earnings / SSR | |||||||||||
| 2025-07-31 | 13:13:30 | CRK | 2025-08-15 | 15 | 18.165 | Post-Earnings / SSR | |||||||||||
| 2025-07-31 | 13:13:08 | CRK | 2025-08-15 | 15 | 18.165 | Post-Earnings / SSR | |||||||||||
| 2025-07-31 | 13:13:08 | CRK | 2025-08-15 | 15 | 18.165 | Post-Earnings / SSR | |||||||||||
| 2025-07-31 | 12:31:42 | CRK | 2026-03-20 | 232 | 18.435 | Post-Earnings / SSR | |||||||||||
| 2025-07-31 | 12:31:42 | CRK | 2026-03-20 | 232 | 18.435 | Post-Earnings / SSR | |||||||||||
| 2025-07-31 | 11:26:32 | CRK | 2025-09-19 | 50 | 18.625 | Post-Earnings / SSR | |||||||||||
| 2025-07-31 | 11:18:58 | CRK | 2025-08-15 | 15 | 18.4501 | Post-Earnings / SSR | |||||||||||
| 2025-07-31 | 10:05:01 | CRK | 2025-08-15 | 15 | 19.3885 | Post-Earnings | |||||||||||
| 2025-07-31 | 10:04:56 | CRK | 2025-08-15 | 15 | 19.4647 | Post-Earnings | |||||||||||
| 2025-07-31 | 10:04:56 | CRK | 2025-08-15 | 15 | 19.415 | Post-Earnings | |||||||||||
| 2025-07-31 | 10:04:48 | CRK | 2025-08-15 | 15 | 19.48 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:30:14 | CRK | 2025-12-19 | 141 | 20.4047 | Post-Earnings | |||||||||||
| 2025-07-29 | 14:15:38 | CRK | 2025-12-19 | 143 | 21.185 | ||||||||||||
| 2025-07-28 | 13:14:58 | CRK | 2025-08-15 | 18 | 20.315 | ||||||||||||
| 2025-07-28 | 13:14:58 | CRK | 2025-08-15 | 18 | 20.315 | ||||||||||||
| 2025-07-28 | 13:02:44 | CRK | 2025-08-15 | 18 | 20.37 | ||||||||||||
| 2025-07-28 | 13:02:01 | CRK | 2025-08-15 | 18 | 20.385 | ||||||||||||
| 2025-07-28 | 13:02:01 | CRK | 2025-08-15 | 18 | 20.385 | ||||||||||||
| 2025-07-24 | 15:43:13 | CRK | 2025-08-15 | 22 | 21.29 | ||||||||||||
| 2025-07-24 | 12:29:13 | CRK | 2025-08-15 | 22 | 20.885 | ||||||||||||
| 2025-07-24 | 12:24:50 | CRK | 2025-08-15 | 22 | 20.92 | ||||||||||||
| 2025-07-24 | 12:24:31 | CRK | 2025-08-15 | 22 | 20.89 | ||||||||||||
| 2025-07-24 | 10:48:06 | CRK | 2025-08-15 | 22 | 20.6453 | ||||||||||||
| 2025-07-24 | 10:48:06 | CRK | 2025-08-15 | 22 | 20.625 | ||||||||||||
| 2025-07-23 | 13:06:08 | CRK | 2025-08-15 | 23 | 20.6199 | ||||||||||||
| 2025-07-23 | 13:06:08 | CRK | 2025-08-15 | 23 | 20.62 | ||||||||||||
| 2025-07-23 | 10:33:42 | CRK | 2025-09-19 | 58 | 20.6051 | ||||||||||||
| 2025-07-22 | 13:53:39 | CRK | 2025-08-15 | 24 | 21.58 | ||||||||||||
| 2025-07-22 | 11:35:47 | CRK | 2025-08-15 | 24 | 21.16 | ||||||||||||
| 2025-07-22 | 11:35:47 | CRK | 2025-08-15 | 24 | 21.16 | ||||||||||||
| 2025-07-21 | 13:22:43 | CRK | 2025-08-15 | 25 | 21.245 | ||||||||||||
| 2025-07-10 | 11:02:34 | CRK | 2025-08-15 | 36 | 21.6806 | ||||||||||||
| 2025-07-10 | 09:56:56 | CRK | 2025-08-15 | 36 | 21.52 | ||||||||||||
| 2025-07-10 | 09:56:56 | CRK | 2025-08-15 | 36 | 21.52 | ||||||||||||
| 2025-07-03 | 12:05:54 | CRK | 2025-08-15 | 43 | 23.825 | ||||||||||||
| 2025-07-03 | 11:57:28 | CRK | 2025-09-19 | 78 | 23.92 | ||||||||||||
| 2025-07-02 | 12:55:17 | CRK | 2025-08-15 | 44 | 25.155 | SSR | |||||||||||
| 2025-07-02 | 10:21:30 | CRK | 2025-09-19 | 79 | 25.18 | SSR | |||||||||||
| 2025-07-02 | 10:21:30 | CRK | 2025-09-19 | 79 | 25.18 | SSR | |||||||||||
| 2025-07-01 | 15:48:23 | CRK | 2027-01-15 | 563 | 25.35 | SSR | |||||||||||
| 2025-07-01 | 15:48:23 | CRK | 2027-01-15 | 563 | 25.35 | SSR | |||||||||||
| 2025-07-01 | 15:48:23 | CRK | 2027-01-15 | 563 | 25.35 | SSR | |||||||||||
| 2025-07-01 | 13:14:35 | CRK | 2025-07-18 | 17 | 25.5554 | SSR | |||||||||||
| 2025-07-01 | 13:05:12 | CRK | 2025-07-18 | 17 | 25.555 | SSR | |||||||||||
| 2025-06-30 | 11:52:56 | CRK | 2025-07-18 | 18 | 27.94 | ||||||||||||
| 2025-06-25 | 09:59:16 | CRK | 2025-07-18 | 23 | 28.955 | ||||||||||||
| 2025-06-20 | 14:59:27 | CRK | 2025-07-18 | 28 | 30.2052 | ||||||||||||
| 2025-06-20 | 14:59:27 | CRK | 2025-07-18 | 28 | 30.205 | ||||||||||||
| 2025-06-20 | 13:00:19 | CRK | 2025-07-18 | 28 | 30.7586 | ||||||||||||
| 2025-06-20 | 11:46:37 | CRK | 2025-06-20 | 0 | 30.915 | ||||||||||||
| 2025-06-20 | 11:46:37 | CRK | 2025-06-20 | 0 | 30.96 | ||||||||||||
| 2025-06-20 | 10:59:49 | CRK | 2025-06-20 | 0 | 30.9251 | ||||||||||||
| 2025-06-20 | 10:07:55 | CRK | 2025-06-20 | 0 | 30.7498 | ||||||||||||
| 2025-06-18 | 15:18:38 | CRK | 2026-01-16 | 212 | 30.345 | ||||||||||||
| 2025-06-17 | 14:27:39 | CRK | 2026-01-16 | 213 | 28.31 | ||||||||||||
| 2025-06-17 | 10:29:37 | CRK | 2025-07-18 | 31 | 28.05 | ||||||||||||
| 2025-06-17 | 10:29:38 | CRK | 2025-07-18 | 31 | 28.05 | ||||||||||||
| 2025-06-13 | 10:55:03 | CRK | 2025-07-18 | 35 | 25.045 | ||||||||||||
| 2025-06-12 | 15:04:33 | CRK | 2025-07-18 | 36 | 25.2899 | ||||||||||||
| 2025-06-12 | 11:43:43 | CRK | 2025-07-18 | 36 | 24.8445 | ||||||||||||
| 2025-06-10 | 10:11:17 | CRK | 2025-07-18 | 38 | 24.2746 | ||||||||||||
| 2025-06-05 | 14:04:37 | CRK | 2025-07-18 | 43 | 24.265 | ||||||||||||
| 2025-06-05 | 14:04:37 | CRK | 2025-07-18 | 43 | 24.265 | ||||||||||||
| 2025-05-23 | 14:50:22 | CRK | 2025-07-18 | 56 | 23.885 | ||||||||||||
| 2025-05-22 | 10:40:02 | CRK | 2025-06-20 | 29 | 22.98 | ||||||||||||
| 2025-05-19 | 12:51:40 | CRK | 2025-06-20 | 32 | 23.76 | ||||||||||||
| 2025-05-16 | 12:01:58 | CRK | 2025-06-20 | 35 | 24.385 | ||||||||||||
| 2025-05-16 | 11:51:54 | CRK | 2025-05-16 | 0 | 24.302 | ||||||||||||
| 2025-05-16 | 10:40:50 | CRK | 2025-06-20 | 35 | 24.319 | ||||||||||||
| 2025-05-16 | 10:16:01 | CRK | 2025-05-16 | 0 | 24.2 | ||||||||||||
| 2025-05-14 | 14:16:22 | CRK | 2025-05-16 | 2 | 23.5852 | ||||||||||||
| 2025-05-14 | 11:40:45 | CRK | 2025-05-16 | 2 | 23.675 | ||||||||||||
| 2025-05-14 | 10:04:38 | CRK | 2025-05-16 | 2 | 23.385 | ||||||||||||
| 2025-05-14 | 09:49:30 | CRK | 2027-01-15 | 611 | 23.14 | ||||||||||||
| 2025-05-14 | 09:48:36 | CRK | 2025-05-16 | 2 | 23.37 | ||||||||||||
| 2025-05-14 | 09:48:36 | CRK | 2025-05-16 | 2 | 23.37 | ||||||||||||
| 2025-05-13 | 15:13:40 | CRK | 2025-05-16 | 3 | 23.795 | ||||||||||||
| 2025-05-13 | 15:13:40 | CRK | 2025-05-16 | 3 | 23.7904 | ||||||||||||
| 2025-05-13 | 13:21:57 | CRK | 2025-05-16 | 3 | 23.835 | ||||||||||||
| 2025-05-13 | 13:21:21 | CRK | 2025-05-16 | 3 | 24.005 | ||||||||||||
| 2025-05-13 | 13:21:21 | CRK | 2025-05-16 | 3 | 23.9601 | ||||||||||||
| 2025-05-13 | 13:21:21 | CRK | 2025-05-16 | 3 | 23.9806 | ||||||||||||
| 2025-05-09 | 15:47:13 | CRK | 2025-09-19 | 133 | 23.265 | ||||||||||||
| 2025-05-06 | 14:45:38 | CRK | 2025-05-16 | 10 | 21.415 | ||||||||||||
| 2025-05-06 | 14:45:38 | CRK | 2025-05-16 | 10 | 21.3946 | ||||||||||||
| 2025-05-05 | 14:23:35 | CRK | 2025-05-16 | 11 | 21.3448 | ||||||||||||
| 2025-04-24 | 13:26:04 | CRK | 2026-01-16 | 267 | 18.65 | ||||||||||||
| 2025-04-21 | 10:44:14 | CRK | 2025-06-20 | 60 | 19.315 | ||||||||||||
| 2025-04-21 | 10:44:14 | CRK | 2025-06-20 | 60 | 19.315 | ||||||||||||
| 2025-04-21 | 10:43:53 | CRK | 2025-06-20 | 60 | 19.315 | ||||||||||||
| 2025-04-17 | 14:05:09 | CRK | 2025-09-19 | 155 | 19.82 | ||||||||||||
| 2025-04-17 | 14:05:07 | CRK | 2025-09-19 | 155 | 19.8145 | ||||||||||||
| 2025-04-17 | 14:04:51 | CRK | 2025-09-19 | 155 | 19.82 | ||||||||||||
| 2025-04-17 | 14:04:49 | CRK | 2025-09-19 | 155 | 19.8011 | ||||||||||||
| 2025-04-17 | 14:04:45 | CRK | 2025-09-19 | 155 | 19.8048 | ||||||||||||
| 2025-04-17 | 13:57:55 | CRK | 2025-09-19 | 155 | 19.83 | ||||||||||||
| 2025-04-16 | 15:36:02 | CRK | 2025-07-18 | 93 | 19.6046 | ||||||||||||
| 2025-04-10 | 11:00:28 | CRK | 2025-05-16 | 36 | 18.3392 | ||||||||||||
| 2025-04-10 | 10:15:30 | CRK | 2025-04-17 | 7 | 18.2196 | ||||||||||||
| 2025-04-10 | 10:11:33 | CRK | 2025-05-16 | 36 | 18.17 | ||||||||||||
| 2025-04-10 | 10:10:27 | CRK | 2025-05-16 | 36 | 18.2403 | ||||||||||||
| 2025-04-09 | 11:03:08 | CRK | 2025-04-17 | 8 | 16.8253 | ||||||||||||
| 2025-04-09 | 11:03:06 | CRK | 2025-04-17 | 8 | 16.77 | ||||||||||||
| 2025-04-02 | 11:05:38 | CRK | 2025-04-17 | 15 | 21.285 | ||||||||||||
| 2025-04-02 | 10:24:55 | CRK | 2025-04-17 | 15 | 21.07 | ||||||||||||
| 2025-03-31 | 09:36:00 | CRK | 2025-04-17 | 17 | 19.675 | ||||||||||||
| 2025-03-24 | 10:47:56 | CRK | 2025-04-17 | 24 | 20.365 | ||||||||||||
| 2025-03-24 | 10:47:56 | CRK | 2025-04-17 | 24 | 20.405 | ||||||||||||
| 2025-03-24 | 10:47:43 | CRK | 2025-04-17 | 24 | 20.48 | ||||||||||||
| 2025-03-21 | 11:35:09 | CRK | 2025-04-17 | 27 | 19.92 | ||||||||||||
| 2025-03-21 | 10:32:50 | CRK | 2025-04-17 | 27 | 19.835 | ||||||||||||
| 2025-03-21 | 10:01:15 | CRK | 2025-04-17 | 27 | 19.975 | ||||||||||||
| 2025-03-21 | 10:01:15 | CRK | 2025-04-17 | 27 | 19.975 | ||||||||||||
| 2025-03-21 | 10:01:15 | CRK | 2025-04-17 | 27 | 19.975 | ||||||||||||
| 2025-03-21 | 10:00:40 | CRK | 2025-04-17 | 27 | 19.9799 | ||||||||||||
| 2025-03-21 | 10:00:40 | CRK | 2025-04-17 | 27 | 19.98 | ||||||||||||
| 2025-03-18 | 15:52:47 | CRK | 2025-04-17 | 30 | 19.315 | ||||||||||||
| 2025-03-18 | 12:42:05 | CRK | 2025-03-21 | 3 | 19.265 | ||||||||||||
| 2025-03-17 | 12:37:04 | CRK | 2025-03-21 | 4 | 18.9001 | ||||||||||||
| 2025-03-17 | 12:37:04 | CRK | 2025-03-21 | 4 | 18.9 | ||||||||||||
| 2025-03-14 | 12:37:25 | CRK | 2025-06-20 | 98 | 18.6599 | ||||||||||||
| 2025-03-14 | 12:26:43 | CRK | 2025-06-20 | 98 | 18.6146 | ||||||||||||
| 2025-03-14 | 12:26:43 | CRK | 2025-06-20 | 98 | 18.615 | ||||||||||||
| 2025-03-14 | 12:24:59 | CRK | 2025-06-20 | 98 | 18.66 | ||||||||||||
| 2025-03-14 | 12:04:48 | CRK | 2025-03-21 | 7 | 18.745 | ||||||||||||
| 2025-03-12 | 13:00:47 | CRK | 2025-03-21 | 9 | 18.285 | ||||||||||||
| 2025-03-12 | 10:31:25 | CRK | 2025-03-21 | 9 | 18.325 | ||||||||||||
| 2025-03-11 | 11:14:48 | CRK | 2027-01-15 | 675 | 18.66 | ||||||||||||
| 2025-03-11 | 10:11:44 | CRK | 2025-03-21 | 10 | 18.8457 | ||||||||||||
| 2025-03-11 | 10:11:44 | CRK | 2025-03-21 | 10 | 18.845 | ||||||||||||
| 2025-03-11 | 10:11:19 | CRK | 2025-03-21 | 10 | 18.895 | ||||||||||||
| 2025-03-11 | 09:59:39 | CRK | 2025-03-21 | 10 | 18.845 | ||||||||||||
| 2025-03-11 | 09:59:39 | CRK | 2025-03-21 | 10 | 18.845 | ||||||||||||
| 2025-03-10 | 12:39:27 | CRK | 2025-04-17 | 38 | 18.0809 | ||||||||||||
| 2025-03-10 | 10:50:52 | CRK | 2025-03-21 | 11 | 17.9549 | ||||||||||||
| 2025-03-07 | 15:16:48 | CRK | 2025-04-17 | 41 | 17.765 | SSR | |||||||||||
| 2025-03-07 | 15:16:48 | CRK | 2025-04-17 | 41 | 17.765 | SSR | |||||||||||
| 2025-03-05 | 14:18:22 | CRK | 2025-04-17 | 43 | 18.555 | ||||||||||||
| 2025-03-05 | 14:18:23 | CRK | 2025-04-17 | 43 | 18.615 | ||||||||||||
| 2025-03-05 | 14:15:43 | CRK | 2025-04-17 | 43 | 18.515 | ||||||||||||
| 2025-03-04 | 14:57:09 | CRK | 2025-04-17 | 44 | 19.53 | ||||||||||||
| 2025-02-28 | 14:06:10 | CRK | 2025-09-19 | 203 | 17.6196 | ||||||||||||
| 2025-02-27 | 14:56:46 | CRK | 2025-04-17 | 49 | 17.6256 | ||||||||||||
| 2025-02-27 | 14:56:46 | CRK | 2025-04-17 | 49 | 17.6256 | ||||||||||||
| 2025-02-27 | 11:41:22 | CRK | 2025-03-21 | 22 | 17.685 | ||||||||||||
| 2025-02-27 | 11:41:22 | CRK | 2025-03-21 | 22 | 17.685 | ||||||||||||
| 2025-02-25 | 14:52:47 | CRK | 2025-06-20 | 115 | 18.59 | ||||||||||||
| 2025-02-19 | 12:36:17 | CRK | 2025-03-21 | 30 | 20.58 | Post-Earnings | |||||||||||
| 2025-02-19 | 12:35:40 | CRK | 2025-03-21 | 30 | 20.56 | Post-Earnings | |||||||||||
| 2025-02-19 | 12:35:40 | CRK | 2025-03-21 | 30 | 20.56 | Post-Earnings | |||||||||||
| 2025-02-19 | 10:01:42 | CRK | 2026-01-16 | 331 | 20.6 | Post-Earnings | |||||||||||
| 2025-02-18 | 14:18:18 | CRK | 2025-03-21 | 31 | 19.175 | Pre-Earnings | |||||||||||
| 2025-02-18 | 14:18:18 | CRK | 2025-03-21 | 31 | 19.1356 | Pre-Earnings | |||||||||||
| 2025-02-03 | 15:34:43 | CRK | 2025-06-20 | 137 | 18.795 | ||||||||||||
| 2025-02-03 | 15:34:43 | CRK | 2025-06-20 | 137 | 18.795 | ||||||||||||
| 2025-02-03 | 15:16:40 | CRK | 2025-07-18 | 165 | 18.895 | ||||||||||||
| 2025-02-03 | 15:16:40 | CRK | 2025-07-18 | 165 | 18.895 | ||||||||||||
| 2025-02-03 | 15:16:40 | CRK | 2025-07-18 | 165 | 18.895 | ||||||||||||
| 2025-01-31 | 12:42:52 | CRK | 2025-03-21 | 49 | 18.865 | ||||||||||||
| 2025-01-31 | 12:42:52 | CRK | 2025-03-21 | 49 | 18.865 | ||||||||||||
| 2025-01-31 | 12:42:37 | CRK | 2025-03-21 | 49 | 18.88 | ||||||||||||
| 2025-01-31 | 12:42:37 | CRK | 2025-03-21 | 49 | 18.88 | ||||||||||||
| 2025-01-31 | 12:41:09 | CRK | 2025-03-21 | 49 | 18.945 | ||||||||||||
| 2025-01-31 | 12:41:09 | CRK | 2025-03-21 | 49 | 18.935 | ||||||||||||
| 2025-01-28 | 15:41:00 | CRK | 2025-02-21 | 24 | 19.045 | ||||||||||||
| 2025-01-27 | 10:37:27 | CRK | 2025-02-21 | 25 | 19.4 | ||||||||||||
| 2025-01-24 | 10:10:19 | CRK | 2025-03-21 | 56 | 20.665 | ||||||||||||
| 2025-01-24 | 09:58:46 | CRK | 2025-03-21 | 56 | 20.8405 | ||||||||||||
| 2025-01-24 | 09:58:46 | CRK | 2025-03-21 | 56 | 20.84 | ||||||||||||
| 2025-01-23 | 13:22:30 | CRK | 2025-06-20 | 148 | 21.1635 | ||||||||||||
| 2025-01-23 | 12:37:42 | CRK | 2025-06-20 | 148 | 21.13 | ||||||||||||
| 2025-01-22 | 11:56:53 | CRK | 2025-06-20 | 149 | 21.86 | ||||||||||||
| 2025-01-22 | 11:56:53 | CRK | 2025-03-21 | 58 | 21.86 | ||||||||||||
| 2025-01-22 | 10:24:30 | CRK | 2026-01-16 | 359 | 21.4597 | ||||||||||||
| 2025-01-21 | 09:32:19 | CRK | 2025-02-21 | 31 | 20.8997 | ||||||||||||
| 2025-01-21 | 09:32:19 | CRK | 2025-02-21 | 31 | 20.8997 | ||||||||||||
| 2025-01-17 | 14:14:59 | CRK | 2025-02-21 | 35 | 21.425 | ||||||||||||
| 2025-01-17 | 14:14:59 | CRK | 2025-02-21 | 35 | 21.425 | ||||||||||||
| 2025-01-17 | 09:57:26 | CRK | 2025-03-21 | 63 | 21.295 | ||||||||||||
| 2025-01-17 | 09:57:26 | CRK | 2025-03-21 | 63 | 21.295 | ||||||||||||
| 2025-01-17 | 09:57:26 | CRK | 2025-03-21 | 63 | 21.295 | ||||||||||||
| 2025-01-17 | 09:57:26 | CRK | 2025-03-21 | 63 | 21.295 | ||||||||||||
| 2025-01-17 | 09:57:26 | CRK | 2025-03-21 | 63 | 21.295 | ||||||||||||
| 2025-01-17 | 09:57:26 | CRK | 2025-03-21 | 63 | 21.295 | ||||||||||||
| 2025-01-17 | 09:57:26 | CRK | 2025-03-21 | 63 | 21.295 | ||||||||||||
| 2025-01-17 | 09:57:26 | CRK | 2025-03-21 | 63 | 21.295 | ||||||||||||
| 2025-01-17 | 09:57:26 | CRK | 2025-03-21 | 63 | 21.295 | ||||||||||||
| 2025-01-17 | 09:57:26 | CRK | 2025-03-21 | 63 | 21.295 | ||||||||||||
| 2025-01-17 | 09:57:26 | CRK | 2025-03-21 | 63 | 21.295 | ||||||||||||
| 2025-01-17 | 09:57:26 | CRK | 2025-03-21 | 63 | 21.295 | ||||||||||||
| 2025-01-17 | 09:57:26 | CRK | 2025-03-21 | 63 | 21.295 | ||||||||||||
| 2025-01-17 | 09:57:26 | CRK | 2025-03-21 | 63 | 21.295 | ||||||||||||
| 2025-01-17 | 09:57:26 | CRK | 2025-03-21 | 63 | 21.295 | ||||||||||||
| 2025-01-17 | 09:57:26 | CRK | 2025-03-21 | 63 | 21.295 | ||||||||||||
| 2025-01-17 | 09:57:26 | CRK | 2025-03-21 | 63 | 21.295 | ||||||||||||
| 2025-01-17 | 09:57:26 | CRK | 2025-03-21 | 63 | 21.295 | ||||||||||||
| 2025-01-17 | 09:57:26 | CRK | 2025-03-21 | 63 | 21.295 | ||||||||||||
| 2025-01-17 | 09:57:26 | CRK | 2025-03-21 | 63 | 21.295 | ||||||||||||
| 2025-01-17 | 09:57:26 | CRK | 2025-03-21 | 63 | 21.295 | ||||||||||||
| 2025-01-17 | 09:57:26 | CRK | 2025-03-21 | 63 | 21.295 | ||||||||||||
| 2025-01-17 | 09:57:26 | CRK | 2025-03-21 | 63 | 21.295 | ||||||||||||
| 2025-01-17 | 09:57:26 | CRK | 2025-03-21 | 63 | 21.295 | ||||||||||||
| 2025-01-17 | 09:57:26 | CRK | 2025-03-21 | 63 | 21.295 | ||||||||||||
| 2025-01-17 | 09:57:26 | CRK | 2025-03-21 | 63 | 21.295 | ||||||||||||
| 2025-01-17 | 09:57:26 | CRK | 2025-03-21 | 63 | 21.295 | ||||||||||||
| 2025-01-17 | 09:57:26 | CRK | 2025-03-21 | 63 | 21.295 | ||||||||||||
| 2025-01-16 | 14:19:18 | CRK | 2025-01-17 | 1 | 21.5695 | ||||||||||||
| 2025-01-15 | 13:46:08 | CRK | 2025-02-21 | 37 | 21.195 | ||||||||||||
| 2025-01-15 | 13:46:08 | CRK | 2025-01-17 | 2 | 21.1852 | ||||||||||||
| 2025-01-15 | 13:46:08 | CRK | 2025-02-21 | 37 | 21.195 | ||||||||||||
| 2025-01-15 | 13:46:08 | CRK | 2025-02-21 | 37 | 21.195 | ||||||||||||
| 2025-01-15 | 13:46:08 | CRK | 2025-02-21 | 37 | 21.195 | ||||||||||||
| 2025-01-15 | 13:46:02 | CRK | 2025-02-21 | 37 | 21.185 | ||||||||||||
| 2025-01-15 | 13:46:02 | CRK | 2025-02-21 | 37 | 21.185 | ||||||||||||
| 2025-01-15 | 13:46:00 | CRK | 2025-02-21 | 37 | 21.16 | ||||||||||||
| 2025-01-15 | 13:46:02 | CRK | 2025-02-21 | 37 | 21.19 | ||||||||||||
| 2025-01-15 | 13:46:02 | CRK | 2025-02-21 | 37 | 21.195 | ||||||||||||
| 2025-01-15 | 13:46:02 | CRK | 2025-02-21 | 37 | 21.185 | ||||||||||||
| 2025-01-15 | 13:46:02 | CRK | 2025-02-21 | 37 | 21.185 | ||||||||||||
| 2025-01-15 | 13:45:55 | CRK | 2025-02-21 | 37 | 21.185 | ||||||||||||
| 2025-01-14 | 15:08:15 | CRK | 2025-03-21 | 66 | 20.765 | ||||||||||||
| 2025-01-14 | 15:07:44 | CRK | 2025-01-17 | 3 | 20.745 | ||||||||||||
| 2025-01-13 | 13:53:20 | CRK | 2025-06-20 | 158 | 19.8594 | ||||||||||||
| 2025-01-10 | 09:35:36 | CRK | 2025-06-20 | 161 | 19.8145 | ||||||||||||
| 2025-01-10 | 09:35:36 | CRK | 2025-06-20 | 161 | 19.8145 | ||||||||||||
| 2025-01-08 | 15:30:50 | CRK | 2025-06-20 | 163 | 19.745 | ||||||||||||
| 2025-01-08 | 13:20:07 | CRK | 2025-01-17 | 9 | 19.9155 | ||||||||||||
| 2025-01-03 | 11:25:14 | CRK | 2025-03-21 | 77 | 17.935 | ||||||||||||
| 2025-01-03 | 11:25:14 | CRK | 2025-03-21 | 77 | 17.935 | ||||||||||||
| 2025-01-02 | 10:21:26 | CRK | 2025-02-21 | 50 | 18.26 | ||||||||||||
| 2025-01-02 | 10:21:26 | CRK | 2025-02-21 | 50 | 18.255 | ||||||||||||
| 2025-01-02 | 10:21:26 | CRK | 2025-02-21 | 50 | 18.26 | ||||||||||||
| 2024-12-31 | 10:14:46 | CRK | 2025-01-17 | 17 | 18.19 | ||||||||||||
| 2024-12-31 | 10:02:09 | CRK | 2025-01-17 | 17 | 18.25 | ||||||||||||
| 2024-12-31 | 09:59:44 | CRK | 2025-02-21 | 52 | 18.225 | ||||||||||||
| 2024-12-31 | 09:59:44 | CRK | 2025-02-21 | 52 | 18.225 | ||||||||||||
| 2024-12-31 | 09:59:44 | CRK | 2025-02-21 | 52 | 18.225 | ||||||||||||
| 2024-12-31 | 09:58:24 | CRK | 2025-01-17 | 17 | 18.31 | ||||||||||||
| 2024-12-31 | 09:58:24 | CRK | 2025-01-17 | 17 | 18.31 | ||||||||||||
| 2024-12-30 | 11:20:13 | CRK | 2025-01-17 | 18 | 18.9846 | ||||||||||||
| 2024-12-30 | 11:20:13 | CRK | 2025-01-17 | 18 | 18.9746 | ||||||||||||
| 2024-12-30 | 11:05:47 | CRK | 2025-01-17 | 18 | 19.005 | ||||||||||||
| 2024-12-30 | 09:35:07 | CRK | 2026-01-16 | 382 | 18.34 | ||||||||||||
| 2024-12-30 | 09:33:03 | CRK | 2025-03-21 | 81 | 18.14 | ||||||||||||
| 2024-12-23 | 12:32:19 | CRK | 2025-01-17 | 25 | 16.375 | ||||||||||||
| 2024-12-23 | 12:32:19 | CRK | 2025-01-17 | 25 | 16.365 | ||||||||||||
| 2024-12-19 | 15:56:29 | CRK | 2025-07-18 | 211 | 15.5745 | ||||||||||||
| 2024-12-19 | 15:56:29 | CRK | 2025-07-18 | 211 | 15.575 | ||||||||||||
| 2024-12-18 | 11:09:00 | CRK | 2025-03-21 | 93 | 16.3344 | ||||||||||||
| 2024-12-18 | 09:41:07 | CRK | 2025-03-21 | 93 | 16.165 | ||||||||||||
| 2024-12-16 | 10:08:22 | CRK | 2025-01-17 | 32 | 16.61 | ||||||||||||
| 2024-12-16 | 10:00:05 | CRK | 2025-01-17 | 32 | 16.515 | ||||||||||||
| 2024-12-12 | 11:38:47 | CRK | 2025-01-17 | 36 | 17.205 | ||||||||||||
| 2024-12-12 | 11:38:28 | CRK | 2024-12-20 | 8 | 17.25 | ||||||||||||
| 2024-12-12 | 11:34:55 | CRK | 2025-03-21 | 99 | 17.3095 | ||||||||||||
| 2024-12-12 | 11:34:55 | CRK | 2025-03-21 | 99 | 17.3099 | ||||||||||||
| 2024-12-12 | 11:34:55 | CRK | 2025-03-21 | 99 | 17.3095 | ||||||||||||
| 2024-12-12 | 11:30:38 | CRK | 2025-03-21 | 99 | 17.315 | ||||||||||||
| 2024-12-12 | 11:14:42 | CRK | 2025-03-21 | 99 | 17.355 | ||||||||||||
| 2024-12-12 | 11:14:42 | CRK | 2025-03-21 | 99 | 17.355 | ||||||||||||
| 2024-12-12 | 11:05:13 | CRK | 2025-03-21 | 99 | 17.38 | ||||||||||||
| 2024-12-12 | 11:05:08 | CRK | 2025-03-21 | 99 | 17.5 | ||||||||||||
| 2024-12-12 | 11:05:08 | CRK | 2025-03-21 | 99 | 17.415 | ||||||||||||
| 2024-12-12 | 09:53:56 | CRK | 2025-01-17 | 36 | 17.26 | ||||||||||||
| 2024-12-11 | 13:07:29 | CRK | 2025-07-18 | 219 | 16.595 | ||||||||||||
| 2024-12-11 | 13:07:17 | CRK | 2025-07-18 | 219 | 16.585 | ||||||||||||
| 2024-12-11 | 13:07:17 | CRK | 2025-07-18 | 219 | 16.585 | ||||||||||||
| 2024-12-11 | 12:44:26 | CRK | 2025-01-17 | 37 | 16.575 | ||||||||||||
| 2024-12-11 | 12:30:04 | CRK | 2025-01-17 | 37 | 16.495 | ||||||||||||
| 2024-12-11 | 11:24:37 | CRK | 2025-01-17 | 37 | 16.095 | ||||||||||||
| 2024-12-11 | 10:50:07 | CRK | 2024-12-20 | 9 | 15.895 | ||||||||||||
| 2024-12-11 | 10:50:07 | CRK | 2024-12-20 | 9 | 15.895 | ||||||||||||
| 2024-12-11 | 10:50:07 | CRK | 2024-12-20 | 9 | 15.895 | ||||||||||||
| 2024-12-11 | 10:04:20 | CRK | 2024-12-20 | 9 | 15.8748 | ||||||||||||
| 2024-12-06 | 09:55:15 | CRK | 2024-12-20 | 14 | 14.23 | ||||||||||||
| 2024-12-02 | 12:37:37 | CRK | 2025-01-17 | 46 | 14.905 | ||||||||||||
| 2024-11-25 | 15:59:42 | CRK | 2025-01-17 | 53 | 15.515 | ||||||||||||
| 2024-11-21 | 10:11:54 | CRK | 2024-12-20 | 29 | 15.61 | ||||||||||||
| 2024-11-21 | 10:10:17 | CRK | 2025-01-17 | 57 | 15.575 | ||||||||||||
| 2024-11-21 | 09:32:25 | CRK | 2025-06-20 | 211 | 15.54 | ||||||||||||
| 2024-11-21 | 09:32:25 | CRK | 2025-06-20 | 211 | 15.565 | ||||||||||||
| 2024-11-20 | 15:25:54 | CRK | 2025-06-20 | 212 | 15.055 | ||||||||||||
| 2024-11-20 | 15:20:38 | CRK | 2025-01-17 | 58 | 15.04 | ||||||||||||
| 2024-11-20 | 15:02:50 | CRK | 2025-01-17 | 58 | 14.965 | ||||||||||||
| 2024-11-20 | 15:02:50 | CRK | 2025-01-17 | 58 | 14.935 | ||||||||||||
| 2024-11-20 | 14:59:03 | CRK | 2025-06-20 | 212 | 14.975 | ||||||||||||
| 2024-11-20 | 14:58:50 | CRK | 2025-06-20 | 212 | 14.975 | ||||||||||||
| 2024-11-20 | 14:56:23 | CRK | 2025-06-20 | 212 | 14.965 | ||||||||||||
| 2024-11-20 | 14:56:18 | CRK | 2025-06-20 | 212 | 14.915 | ||||||||||||
| 2024-11-20 | 14:56:18 | CRK | 2025-06-20 | 212 | 14.965 | ||||||||||||
| 2024-11-20 | 14:56:18 | CRK | 2025-06-20 | 212 | 14.955 | ||||||||||||
| 2024-11-20 | 14:56:18 | CRK | 2025-06-20 | 212 | 14.9447 | ||||||||||||
| 2024-11-20 | 14:54:09 | CRK | 2025-06-20 | 212 | 14.925 | ||||||||||||
| 2024-11-20 | 14:51:36 | CRK | 2025-06-20 | 212 | 14.895 | ||||||||||||
| 2024-11-20 | 13:36:20 | CRK | 2024-12-20 | 30 | 14.765 | ||||||||||||
| 2024-11-20 | 13:36:20 | CRK | 2024-12-20 | 30 | 14.765 | ||||||||||||
| 2024-11-20 | 13:35:52 | CRK | 2024-12-20 | 30 | 14.775 | ||||||||||||
| 2024-11-20 | 13:35:52 | CRK | 2024-12-20 | 30 | 14.775 | ||||||||||||
| 2024-11-20 | 13:35:21 | CRK | 2024-12-20 | 30 | 14.755 | ||||||||||||
| 2024-11-20 | 12:43:33 | CRK | 2024-12-20 | 30 | 14.795 | ||||||||||||
| 2024-11-20 | 12:43:33 | CRK | 2024-12-20 | 30 | 14.795 | ||||||||||||
| 2024-11-20 | 12:38:00 | CRK | 2024-12-20 | 30 | 14.685 | ||||||||||||
| 2024-11-20 | 12:28:15 | CRK | 2025-01-17 | 58 | 14.635 | ||||||||||||
| 2024-11-20 | 12:27:42 | CRK | 2025-03-21 | 121 | 14.615 | ||||||||||||
| 2024-11-19 | 10:16:33 | CRK | 2025-01-17 | 59 | 14.015 | ||||||||||||
| 2024-11-18 | 11:59:36 | CRK | 2025-03-21 | 123 | 14.105 | ||||||||||||
| 2024-11-18 | 11:57:59 | CRK | 2024-12-20 | 32 | 14.095 | ||||||||||||
| 2024-11-18 | 11:57:59 | CRK | 2024-12-20 | 32 | 14.1045 | ||||||||||||
| 2024-11-13 | 13:12:41 | CRK | 2024-12-20 | 37 | 13.925 | ||||||||||||
| 2024-10-30 | 09:40:36 | CRK | 2024-11-15 | 16 | 12.2452 | Pre-Earnings | |||||||||||
| 2024-10-23 | 15:36:36 | CRK | 2024-11-15 | 23 | 11.495 | ||||||||||||
| 2024-10-23 | 14:43:40 | CRK | 2024-11-15 | 23 | 11.425 | ||||||||||||
| 2024-10-21 | 10:55:21 | CRK | 2024-11-15 | 25 | 11.3248 | ||||||||||||
| 2024-10-21 | 10:55:21 | CRK | 2024-11-15 | 25 | 11.325 | ||||||||||||
| 2024-10-15 | 15:59:14 | CRK | 2025-01-17 | 94 | 11.375 | ||||||||||||
| 2024-10-15 | 15:59:14 | CRK | 2025-01-17 | 94 | 11.375 | ||||||||||||
| 2024-10-11 | 14:55:00 | CRK | 2024-11-15 | 35 | 12.105 | ||||||||||||
| 2024-10-07 | 11:27:13 | CRK | 2025-01-17 | 102 | 12.105 | ||||||||||||
| 2024-10-07 | 11:27:13 | CRK | 2025-01-17 | 102 | 12.105 | ||||||||||||
| 2024-10-07 | 10:06:03 | CRK | 2024-11-15 | 39 | 12.175 | ||||||||||||
| 2024-10-07 | 10:06:03 | CRK | 2024-11-15 | 39 | 12.175 | ||||||||||||
| 2024-10-07 | 10:06:03 | CRK | 2024-11-15 | 39 | 12.175 | ||||||||||||
| 2024-10-03 | 13:15:35 | CRK | 2024-10-18 | 15 | 11.81 | ||||||||||||
| 2024-10-03 | 13:04:30 | CRK | 2024-10-18 | 15 | 11.755 | ||||||||||||
| 2024-10-03 | 13:04:30 | CRK | 2024-10-18 | 15 | 11.755 | ||||||||||||
| 2024-10-03 | 10:13:26 | CRK | 2024-10-18 | 15 | 11.595 | ||||||||||||
| 2024-10-03 | 10:03:26 | CRK | 2024-10-18 | 15 | 11.465 | ||||||||||||
| 2024-10-02 | 10:09:35 | CRK | 2024-10-18 | 16 | 11.375 | ||||||||||||
| 2024-10-01 | 10:21:11 | CRK | 2024-11-15 | 45 | 11.055 | ||||||||||||
| 2024-10-01 | 10:21:11 | CRK | 2024-11-15 | 45 | 11.055 | ||||||||||||
| 2024-10-01 | 10:21:11 | CRK | 2024-11-15 | 45 | 11.055 | ||||||||||||
| 2024-09-30 | 11:52:03 | CRK | 2024-10-18 | 18 | 11.135 | ||||||||||||
| 2024-09-30 | 11:52:03 | CRK | 2024-10-18 | 18 | 11.135 | ||||||||||||
| 2024-09-27 | 10:10:50 | CRK | 2024-10-18 | 21 | 11.365 | ||||||||||||
| 2024-09-27 | 10:09:49 | CRK | 2024-10-18 | 21 | 11.375 | ||||||||||||
| 2024-09-26 | 11:46:08 | CRK | 2024-10-18 | 22 | 10.935 | ||||||||||||
| 2024-09-26 | 11:46:08 | CRK | 2024-10-18 | 22 | 10.935 | ||||||||||||
| 2024-09-26 | 11:46:08 | CRK | 2024-10-18 | 22 | 10.935 | ||||||||||||
| 2024-09-25 | 12:07:10 | CRK | 2024-10-18 | 23 | 11.015 | ||||||||||||
| 2024-09-25 | 12:07:10 | CRK | 2024-10-18 | 23 | 11.015 | ||||||||||||
| 2024-09-23 | 15:55:40 | CRK | 2024-10-18 | 25 | 11.335 | ||||||||||||
| 2024-09-23 | 15:55:40 | CRK | 2024-10-18 | 25 | 11.335 | ||||||||||||
| 2024-09-23 | 10:23:34 | CRK | 2024-10-18 | 25 | 11.415 | ||||||||||||
| 2024-09-23 | 10:23:34 | CRK | 2024-10-18 | 25 | 11.415 | ||||||||||||
| 2024-09-20 | 10:49:19 | CRK | 2024-09-20 | 0 | 10.555 | ||||||||||||
| 2024-09-20 | 10:49:19 | CRK | 2024-09-20 | 0 | 10.555 | ||||||||||||
| 2024-09-20 | 10:39:42 | CRK | 2024-09-20 | 0 | 10.535 | ||||||||||||
| 2024-09-20 | 10:39:42 | CRK | 2024-09-20 | 0 | 10.535 | ||||||||||||
| 2024-09-20 | 10:39:32 | CRK | 2024-10-18 | 28 | 10.4951 | ||||||||||||
| 2024-09-19 | 11:53:42 | CRK | 2024-10-18 | 29 | 10.305 | ||||||||||||
| 2024-09-11 | 12:05:36 | CRK | 2024-10-18 | 37 | 9.635 | ||||||||||||
| 2024-09-09 | 15:40:49 | CRK | 2024-10-18 | 39 | 9.245 | ||||||||||||
| 2024-09-09 | 15:40:49 | CRK | 2024-10-18 | 39 | 9.245 | ||||||||||||
| 2024-09-09 | 15:40:49 | CRK | 2024-10-18 | 39 | 9.245 | ||||||||||||
| 2024-09-06 | 10:57:19 | CRK | 2024-10-18 | 42 | 9.525 | ||||||||||||
| 2024-09-06 | 10:57:19 | CRK | 2024-10-18 | 42 | 9.525 | ||||||||||||
| 2024-09-05 | 15:57:02 | CRK | 2024-10-18 | 43 | 9.675 | ||||||||||||
| 2024-09-03 | 10:24:19 | CRK | 2024-09-20 | 17 | 10.145 | ||||||||||||
| 2024-08-26 | 15:22:35 | CRK | 2024-10-18 | 53 | 11.555 | ||||||||||||
| 2024-08-26 | 15:22:35 | CRK | 2024-10-18 | 53 | 11.555 | ||||||||||||
| 2024-08-26 | 11:38:16 | CRK | 2024-09-20 | 25 | 11.545 | ||||||||||||
| 2024-08-26 | 11:38:16 | CRK | 2024-09-20 | 25 | 11.545 | ||||||||||||
| 2024-08-22 | 14:03:18 | CRK | 2024-09-20 | 29 | 10.985 | ||||||||||||
| 2024-08-22 | 14:03:18 | CRK | 2024-09-20 | 29 | 10.985 | ||||||||||||
| 2024-08-21 | 15:07:43 | CRK | 2024-09-20 | 30 | 11.065 | ||||||||||||
| 2024-08-21 | 15:07:43 | CRK | 2024-09-20 | 30 | 11.065 | ||||||||||||
| 2024-08-21 | 15:07:43 | CRK | 2024-09-20 | 30 | 11.065 | ||||||||||||
| 2024-08-19 | 10:01:54 | CRK | 2024-09-20 | 32 | 10.885 | ||||||||||||
| 2024-08-19 | 10:00:54 | CRK | 2024-09-20 | 32 | 10.885 | ||||||||||||
| 2024-08-14 | 14:11:39 | CRK | 2024-09-20 | 37 | 10.675 | ||||||||||||
| 2024-08-14 | 09:57:20 | CRK | 2024-08-16 | 2 | 10.275 | ||||||||||||
| 2024-07-30 | 15:37:31 | CRK | 2024-08-16 | 17 | 10.175 | Pre-Earnings | |||||||||||
| 2024-07-30 | 15:37:31 | CRK | 2024-08-16 | 17 | 10.175 | Pre-Earnings | |||||||||||
| 2024-07-26 | 13:55:44 | CRK | 2024-09-20 | 56 | 10.325 | ||||||||||||
| 2024-07-24 | 14:56:39 | CRK | 2024-09-20 | 58 | 10.115 | ||||||||||||
| 2024-07-18 | 10:47:49 | CRK | 2024-09-20 | 64 | 10.145 | ||||||||||||
| 2024-07-17 | 13:09:20 | CRK | 2024-09-20 | 65 | 10.1452 | ||||||||||||
| 2024-07-17 | 13:09:20 | CRK | 2024-09-20 | 65 | 10.1452 | ||||||||||||
| 2024-07-17 | 12:39:50 | CRK | 2024-09-20 | 65 | 10.265 | ||||||||||||
| 2024-07-17 | 10:36:56 | CRK | 2024-09-20 | 65 | 10.385 | ||||||||||||
| 2024-07-16 | 15:59:25 | CRK | 2025-01-17 | 185 | 10.475 | ||||||||||||
| 2024-07-16 | 15:59:25 | CRK | 2025-01-17 | 185 | 10.475 | ||||||||||||
| 2024-07-16 | 12:40:21 | CRK | 2025-01-17 | 185 | 10.335 | ||||||||||||
| 2024-07-16 | 12:40:21 | CRK | 2025-01-17 | 185 | 10.335 | ||||||||||||
| 2024-07-15 | 15:39:25 | CRK | 2024-09-20 | 67 | 10.3852 | ||||||||||||
| 2024-07-12 | 11:04:14 | CRK | 2024-09-20 | 70 | 10.575 | ||||||||||||
| 2024-07-08 | 13:12:46 | CRK | 2024-09-20 | 74 | 10.425 | ||||||||||||
| 2024-07-02 | 15:29:18 | CRK | 2024-09-20 | 80 | 10.525 | ||||||||||||
| 2024-07-01 | 15:02:47 | CRK | 2024-09-20 | 81 | 10.245 | ||||||||||||
| 2024-07-01 | 15:02:47 | CRK | 2024-09-20 | 81 | 10.245 | ||||||||||||
| 2024-06-28 | 12:55:01 | CRK | 2024-09-20 | 84 | 10.385 | ||||||||||||
| 2024-06-28 | 12:55:01 | CRK | 2024-09-20 | 84 | 10.385 | ||||||||||||
| 2024-06-27 | 12:59:31 | CRK | 2024-09-20 | 85 | 10.475 | ||||||||||||
| 2024-06-27 | 12:59:31 | CRK | 2024-09-20 | 85 | 10.475 | ||||||||||||
| 2024-06-24 | 12:58:45 | CRK | 2025-01-17 | 207 | 11.365 | ||||||||||||
| 2024-06-24 | 12:58:45 | CRK | 2025-01-17 | 207 | 11.365 | ||||||||||||
| 2024-06-21 | 12:16:05 | CRK | 2024-09-20 | 91 | 10.635 | ||||||||||||
| 2024-06-20 | 13:32:31 | CRK | 2025-01-17 | 211 | 10.795 | ||||||||||||
| 2024-06-13 | 15:55:13 | CRK | 2024-09-20 | 99 | 11.495 | ||||||||||||
| 2024-06-12 | 15:32:01 | CRK | 2024-09-20 | 100 | 11.855 | ||||||||||||
| 2024-06-12 | 12:54:28 | CRK | 2024-09-20 | 100 | 12.015 | ||||||||||||
| 2024-06-12 | 09:30:14 | CRK | 2025-01-17 | 219 | 12.3748 | ||||||||||||
| 2024-06-04 | 13:46:56 | CRK | 2024-06-21 | 17 | 11.445 | ||||||||||||
| 2024-05-31 | 11:13:10 | CRK | 2024-06-21 | 21 | 11.765 | ||||||||||||
| 2024-05-30 | 15:36:20 | CRK | 2024-06-21 | 22 | 11.525 | ||||||||||||
| 2024-05-30 | 14:18:31 | CRK | 2024-06-21 | 22 | 11.575 | ||||||||||||
| 2024-05-14 | 12:32:08 | CRK | 2024-06-21 | 38 | 10.725 | ||||||||||||
| 2024-05-13 | 15:29:55 | CRK | 2024-06-21 | 39 | 10.385 | ||||||||||||
| 2024-05-13 | 15:00:39 | CRK | 2024-06-21 | 39 | 10.425 | ||||||||||||
| 2024-05-13 | 15:00:39 | CRK | 2024-06-21 | 39 | 10.425 | ||||||||||||
| 2024-05-02 | 10:21:03 | CRK | 2024-05-17 | 15 | 9.855 | Post-Earnings | |||||||||||
| 2024-04-29 | 12:28:05 | CRK | 2024-06-21 | 53 | 10.425 | ||||||||||||
| 2024-04-29 | 12:24:43 | CRK | 2024-06-21 | 53 | 10.475 | ||||||||||||
| 2024-04-23 | 10:35:02 | CRK | 2024-06-21 | 59 | 9.795 | ||||||||||||
| 2024-04-23 | 10:35:02 | CRK | 2024-06-21 | 59 | 9.795 | ||||||||||||
| 2024-04-23 | 10:35:02 | CRK | 2024-06-21 | 59 | 9.795 | ||||||||||||
| 2024-04-23 | 10:34:57 | CRK | 2024-06-21 | 59 | 9.755 | ||||||||||||
| 2024-04-23 | 10:34:57 | CRK | 2024-06-21 | 59 | 9.755 | ||||||||||||
| 2024-04-23 | 10:34:57 | CRK | 2024-06-21 | 59 | 9.755 | ||||||||||||
| 2024-04-09 | 10:10:18 | CRK | 2024-04-19 | 10 | 9.5549 | ||||||||||||
| 2024-04-08 | 15:50:15 | CRK | 2026-01-16 | 648 | 9.315 | ||||||||||||
| 2024-04-08 | 15:50:15 | CRK | 2026-01-16 | 648 | 9.315 | ||||||||||||
| 2024-04-03 | 09:31:28 | CRK | 2025-01-17 | 289 | 9.2 | ||||||||||||
| 2024-04-01 | 13:38:06 | CRK | 2025-01-17 | 291 | 9.285 | ||||||||||||
| 2024-04-01 | 10:47:55 | CRK | 2024-05-17 | 46 | 9.255 | ||||||||||||
| 2024-04-01 | 10:47:55 | CRK | 2024-05-17 | 46 | 9.255 | ||||||||||||
| 2024-04-01 | 10:47:55 | CRK | 2024-05-17 | 46 | 9.255 | ||||||||||||
| 2024-04-01 | 10:40:17 | CRK | 2024-06-21 | 81 | 9.305 | ||||||||||||
| 2024-04-01 | 10:40:17 | CRK | 2024-06-21 | 81 | 9.305 | ||||||||||||
| 2024-04-01 | 10:40:17 | CRK | 2024-06-21 | 81 | 9.305 | ||||||||||||
| 2024-04-01 | 10:39:32 | CRK | 2024-06-21 | 81 | 9.285 | ||||||||||||
| 2024-04-01 | 10:39:32 | CRK | 2024-06-21 | 81 | 9.285 | ||||||||||||
| 2024-04-01 | 10:39:32 | CRK | 2024-06-21 | 81 | 9.285 | ||||||||||||
| 2024-04-01 | 10:04:40 | CRK | 2024-06-21 | 81 | 9.265 | ||||||||||||
| 2024-04-01 | 10:01:56 | CRK | 2024-06-21 | 81 | 9.275 | ||||||||||||
| 2024-04-01 | 10:01:56 | CRK | 2024-06-21 | 81 | 9.275 | ||||||||||||
| 2024-04-01 | 10:00:46 | CRK | 2024-05-17 | 46 | 9.29512 | ||||||||||||
| 2024-04-01 | 09:57:11 | CRK | 2024-09-20 | 172 | 9.315 | ||||||||||||
| 2024-04-01 | 09:57:09 | CRK | 2024-09-20 | 172 | 9.335 | ||||||||||||
| 2024-04-01 | 09:57:09 | CRK | 2024-09-20 | 172 | 9.335 | ||||||||||||
| 2024-04-01 | 09:57:09 | CRK | 2024-09-20 | 172 | 9.335 | ||||||||||||
| 2024-04-01 | 09:57:06 | CRK | 2024-09-20 | 172 | 9.345 | ||||||||||||
| 2024-04-01 | 09:57:06 | CRK | 2024-09-20 | 172 | 9.335 | ||||||||||||
| 2024-04-01 | 09:57:06 | CRK | 2024-09-20 | 172 | 9.335 | ||||||||||||
| 2024-03-21 | 09:36:20 | CRK | 2024-09-20 | 183 | 8.185 | ||||||||||||
| 2024-03-21 | 09:31:09 | CRK | 2024-09-20 | 183 | 8.11031 | ||||||||||||
| 2024-03-21 | 09:31:09 | CRK | 2024-09-20 | 183 | 8.11 | ||||||||||||
| 2024-03-21 | 09:31:09 | CRK | 2024-09-20 | 183 | 8.11 | ||||||||||||
| 2024-03-21 | 09:31:09 | CRK | 2024-09-20 | 183 | 8.11031 | ||||||||||||
| 2024-03-21 | 09:31:04 | CRK | 2024-09-20 | 183 | 8.11028 | ||||||||||||
| 2024-03-21 | 09:31:04 | CRK | 2024-09-20 | 183 | 8.11 | ||||||||||||
| 2024-03-21 | 09:31:04 | CRK | 2024-09-20 | 183 | 8.11 | ||||||||||||
| 2024-03-21 | 09:31:01 | CRK | 2024-09-20 | 183 | 8.095 | ||||||||||||
| 2024-03-21 | 09:31:01 | CRK | 2024-09-20 | 183 | 8.095 | ||||||||||||
| 2024-03-21 | 09:31:01 | CRK | 2024-09-20 | 183 | 8.095 | ||||||||||||
| 2024-03-20 | 10:49:49 | CRK | 2025-01-17 | 303 | 8.035 | ||||||||||||
| 2024-03-20 | 10:49:49 | CRK | 2025-01-17 | 303 | 8.035 | ||||||||||||
| 2024-03-19 | 10:07:22 | CRK | 2024-04-19 | 31 | 7.985 | ||||||||||||
| 2024-03-19 | 10:07:23 | CRK | 2024-04-19 | 31 | 7.985 | ||||||||||||
| 2024-03-15 | 15:48:07 | CRK | 2024-03-15 | 0 | 8.06 | ||||||||||||
| 2024-03-13 | 10:01:20 | CRK | 2024-04-19 | 37 | 8.405 | ||||||||||||
| 2024-03-11 | 09:54:52 | CRK | 2024-04-19 | 39 | 8.305 | ||||||||||||
| 2024-03-11 | 09:54:52 | CRK | 2024-04-19 | 39 | 8.305 | ||||||||||||
| 2024-03-07 | 11:57:22 | CRK | 2024-04-19 | 43 | 8.505 | ||||||||||||
| 2024-03-05 | 13:28:34 | CRK | 2024-06-21 | 108 | 8.705 | ||||||||||||
| 2024-03-05 | 13:28:34 | CRK | 2024-06-21 | 108 | 8.705 | ||||||||||||
| 2024-03-05 | 11:59:44 | CRK | 2024-09-20 | 199 | 8.625 | ||||||||||||
| 2024-03-05 | 11:59:44 | CRK | 2024-09-20 | 199 | 8.625 | ||||||||||||
| 2024-03-05 | 11:59:44 | CRK | 2024-09-20 | 199 | 8.625 | ||||||||||||
| 2024-03-04 | 11:14:04 | CRK | 2025-01-17 | 319 | 8.805 | ||||||||||||
| 2024-03-04 | 10:46:48 | CRK | 2025-01-17 | 319 | 8.725 | ||||||||||||
| 2024-03-01 | 10:12:25 | CRK | 2025-01-17 | 322 | 8.595 | ||||||||||||
| 2024-02-29 | 15:59:54 | CRK | 2025-01-17 | 323 | 8.545 | ||||||||||||
| 2024-02-27 | 10:03:24 | CRK | 2024-04-19 | 52 | 8.055 | ||||||||||||
| 2024-02-27 | 09:30:29 | CRK | 2024-04-19 | 52 | 8.095 | ||||||||||||
| 2024-02-27 | 09:30:22 | CRK | 2024-04-19 | 52 | 8.135 | ||||||||||||
| 2024-02-21 | 12:50:37 | CRK | 2024-06-21 | 121 | 8.385 | ||||||||||||
| 2024-02-21 | 10:54:18 | CRK | 2024-04-19 | 58 | 8.375 | ||||||||||||
| 2024-02-21 | 10:54:18 | CRK | 2024-03-15 | 23 | 8.365 | ||||||||||||
| 2024-02-21 | 10:51:51 | CRK | 2024-04-19 | 58 | 8.305 | ||||||||||||
| 2024-02-21 | 10:51:51 | CRK | 2024-04-19 | 58 | 8.305 | ||||||||||||
| 2024-02-21 | 10:51:49 | CRK | 2024-04-19 | 58 | 8.295 | ||||||||||||
| 2024-02-21 | 10:51:49 | CRK | 2024-04-19 | 58 | 8.295 | ||||||||||||
| 2024-02-21 | 10:30:45 | CRK | 2024-04-19 | 58 | 8.355 | ||||||||||||
| 2024-02-15 | 14:53:56 | CRK | 2024-03-15 | 29 | 7.525 | ||||||||||||
| 2024-02-15 | 14:52:38 | CRK | 2024-03-15 | 29 | 7.525 | ||||||||||||
| 2024-02-15 | 14:32:07 | CRK | 2024-03-15 | 29 | 7.505 | ||||||||||||
| 2024-02-15 | 14:31:38 | CRK | 2024-03-15 | 29 | 7.505 | ||||||||||||
| 2024-02-15 | 11:19:59 | CRK | 2025-01-17 | 337 | 7.27476 | ||||||||||||
| 2024-02-14 | 15:05:35 | CRK | 2024-06-21 | 128 | 7.315 | Post-Earnings | |||||||||||
| 2024-02-14 | 14:17:04 | CRK | 2024-03-15 | 30 | 7.255 | Post-Earnings | |||||||||||
| 2024-02-14 | 12:56:11 | CRK | 2025-01-17 | 338 | 7.345 | Post-Earnings | |||||||||||
| 2024-02-13 | 15:56:24 | CRK | 2025-01-17 | 339 | 7.375 | Pre-Earnings | |||||||||||
| 2024-02-13 | 15:43:05 | CRK | 2024-09-20 | 220 | 7.395 | Pre-Earnings | |||||||||||
| 2024-02-13 | 15:43:05 | CRK | 2024-09-20 | 220 | 7.395 | Pre-Earnings | |||||||||||
| 2024-02-13 | 15:43:05 | CRK | 2024-06-21 | 129 | 7.395 | Pre-Earnings | |||||||||||
| 2024-02-12 | 14:41:38 | CRK | 2024-03-15 | 32 | 7.675 | ||||||||||||
| 2024-02-12 | 14:39:56 | CRK | 2024-03-15 | 32 | 7.675 | ||||||||||||
| 2024-02-12 | 14:39:56 | CRK | 2024-03-15 | 32 | 7.675 | ||||||||||||
| 2024-02-12 | 14:39:04 | CRK | 2024-03-15 | 32 | 7.675 | ||||||||||||
| 2024-02-12 | 14:39:04 | CRK | 2024-03-15 | 32 | 7.675 | ||||||||||||
| 2024-02-12 | 14:37:48 | CRK | 2024-03-15 | 32 | 7.685 | ||||||||||||
| 2024-02-12 | 14:36:01 | CRK | 2024-03-15 | 32 | 7.695 | ||||||||||||
| 2024-02-12 | 14:36:01 | CRK | 2024-03-15 | 32 | 7.695 | ||||||||||||
| 2024-02-09 | 13:36:32 | CRK | 2024-03-15 | 35 | 7.405 | ||||||||||||
| 2024-02-09 | 13:36:32 | CRK | 2024-03-15 | 35 | 7.405 | ||||||||||||
| 2024-02-09 | 13:35:06 | CRK | 2024-03-15 | 35 | 7.395 | ||||||||||||
| 2024-02-09 | 13:35:06 | CRK | 2024-03-15 | 35 | 7.395 | ||||||||||||
| 2024-02-09 | 13:35:06 | CRK | 2024-03-15 | 35 | 7.395 | ||||||||||||
| 2024-02-09 | 13:34:13 | CRK | 2024-03-15 | 35 | 7.385 | ||||||||||||
| 2024-02-09 | 13:34:13 | CRK | 2024-03-15 | 35 | 7.385 | ||||||||||||
| 2024-02-09 | 13:34:13 | CRK | 2024-03-15 | 35 | 7.385 | ||||||||||||
| 2024-02-09 | 13:32:41 | CRK | 2024-03-15 | 35 | 7.385 | ||||||||||||
| 2024-02-09 | 13:14:12 | CRK | 2024-03-15 | 35 | 7.345 | ||||||||||||
| 2024-02-07 | 14:46:15 | CRK | 2024-03-15 | 37 | 7.445 | ||||||||||||
| 2024-02-07 | 12:18:46 | CRK | 2024-09-20 | 226 | 7.375 | ||||||||||||
| 2024-02-07 | 09:33:56 | CRK | 2024-06-21 | 135 | 7.575 | ||||||||||||
| 2024-02-06 | 15:12:08 | CRK | 2024-03-15 | 38 | 7.485 | ||||||||||||
| 2024-02-02 | 10:09:23 | CRK | 2024-06-21 | 140 | 7.625 | ||||||||||||
| 2024-01-17 | 13:25:19 | CRK | 2024-01-19 | 2 | 8.095 | ||||||||||||
| 2024-01-17 | 11:56:03 | CRK | 2024-03-15 | 58 | 8.105 | ||||||||||||
| 2024-01-17 | 11:56:03 | CRK | 2024-03-15 | 58 | 8.105 | ||||||||||||
| 2024-01-16 | 12:52:34 | CRK | 2024-01-19 | 3 | 8.615 | ||||||||||||
| 2024-01-09 | 14:44:56 | CRK | 2024-03-15 | 66 | 9.315 | ||||||||||||
| 2024-01-09 | 13:42:35 | CRK | 2024-02-16 | 38 | 9.345 | ||||||||||||
| 2024-01-09 | 12:06:34 | CRK | 2024-02-16 | 38 | 9.075 | ||||||||||||
| 2024-01-08 | 10:08:55 | CRK | 2024-01-19 | 11 | 8.505 | ||||||||||||
| 2024-01-05 | 14:39:18 | CRK | 2024-02-16 | 42 | 8.685 | ||||||||||||
| 2024-01-05 | 09:33:31 | CRK | 2024-06-21 | 168 | 8.68498 | ||||||||||||
| 2024-01-04 | 13:34:09 | CRK | 2024-02-16 | 43 | 8.825 | ||||||||||||
| 2024-01-04 | 13:34:09 | CRK | 2024-02-16 | 43 | 8.8448 | ||||||||||||
| 2024-01-02 | 11:57:45 | CRK | 2024-02-16 | 45 | 9.155 | ||||||||||||
| 2023-12-29 | 09:30:41 | CRK | 2024-01-19 | 21 | 8.9 | ||||||||||||
| 2023-12-26 | 13:01:01 | CRK | 2024-06-21 | 178 | 9.265 | ||||||||||||
| 2023-12-21 | 14:35:48 | CRK | 2024-01-19 | 29 | 8.995 | ||||||||||||
| 2023-12-21 | 14:30:10 | CRK | 2024-01-19 | 29 | 8.895 | ||||||||||||
| 2023-12-21 | 14:30:00 | CRK | 2024-01-19 | 29 | 8.875 | ||||||||||||
| 2023-12-19 | 15:28:43 | CRK | 2024-01-19 | 31 | 8.885 | ||||||||||||
| 2023-12-19 | 15:28:43 | CRK | 2024-01-19 | 31 | 8.885 | ||||||||||||
| 2023-12-14 | 13:02:13 | CRK | 2024-03-15 | 92 | 8.765 | ||||||||||||
| 2023-12-13 | 11:28:14 | CRK | 2024-03-15 | 93 | 8.485 | ||||||||||||
| 2023-12-13 | 10:56:17 | CRK | 2025-01-17 | 401 | 8.55487 | ||||||||||||
| 2023-12-13 | 10:25:09 | CRK | 2024-03-15 | 93 | 8.355 | ||||||||||||
| 2023-12-13 | 10:23:17 | CRK | 2025-01-17 | 401 | 8.365 | ||||||||||||
| 2023-12-12 | 14:24:25 | CRK | 2025-01-17 | 402 | 8.405 | ||||||||||||
| 2023-12-11 | 10:56:10 | CRK | 2024-01-19 | 39 | 8.755 | ||||||||||||
| 2023-12-11 | 10:54:53 | CRK | 2024-03-15 | 95 | 8.755 | ||||||||||||
| 2023-12-07 | 10:15:06 | CRK | 2024-03-15 | 99 | 8.975 | ||||||||||||
| 2023-12-07 | 10:14:24 | CRK | 2024-03-15 | 99 | 8.985 | ||||||||||||
| 2023-11-24 | 12:12:33 | CRK | 2024-01-19 | 56 | 10.605 | ||||||||||||
| 2023-11-22 | 15:46:46 | CRK | 2023-12-15 | 23 | 10.565 | ||||||||||||
| 2023-11-22 | 15:46:46 | CRK | 2023-12-15 | 23 | 10.565 | ||||||||||||
| 2023-11-21 | 09:33:22 | CRK | 2023-12-15 | 24 | 10.555 | ||||||||||||
| 2023-11-16 | 11:40:21 | CRK | 2023-12-15 | 29 | 10.695 | ||||||||||||
| 2023-11-16 | 11:00:57 | CRK | 2024-01-19 | 64 | 10.815 | ||||||||||||
| 2023-11-08 | 14:15:35 | CRK | 2023-12-15 | 37 | 11.5053 | ||||||||||||
| 2023-11-03 | 14:45:02 | CRK | 2023-12-15 | 42 | 13.325 | ||||||||||||
| 2023-11-03 | 14:44:59 | CRK | 2023-11-17 | 14 | 13.365 | ||||||||||||
| 2023-11-02 | 15:39:05 | CRK | 2023-11-17 | 15 | 13.105 | ||||||||||||
| 2023-10-26 | 13:43:39 | CRK | 2023-12-15 | 50 | 12.115 | ||||||||||||
| 2023-10-19 | 10:06:44 | CRK | 2023-10-20 | 1 | 13.085 | ||||||||||||
| 2023-10-19 | 10:02:54 | CRK | 2023-10-20 | 1 | 13.075 | ||||||||||||
| 2023-10-18 | 09:54:14 | CRK | 2023-11-17 | 30 | 13.125 | ||||||||||||
| 2023-10-18 | 09:51:59 | CRK | 2023-11-17 | 30 | 13.1146 | ||||||||||||
| 2023-10-13 | 15:29:06 | CRK | 2023-12-15 | 63 | 12.6854 | ||||||||||||
| 2023-10-13 | 11:18:49 | CRK | 2023-11-17 | 35 | 12.765 | ||||||||||||
| 2023-10-13 | 11:18:49 | CRK | 2023-11-17 | 35 | 12.765 | ||||||||||||
| 2023-10-13 | 11:07:45 | CRK | 2023-11-17 | 35 | 12.775 | ||||||||||||
| 2023-10-10 | 12:15:20 | CRK | 2023-11-17 | 38 | 12.315 | ||||||||||||
| 2023-10-10 | 12:15:04 | CRK | 2023-11-17 | 38 | 12.295 | ||||||||||||
| 2023-10-10 | 12:15:04 | CRK | 2023-11-17 | 38 | 12.315 | ||||||||||||
| 2023-10-10 | 12:15:04 | CRK | 2023-11-17 | 38 | 12.315 | ||||||||||||
| 2023-10-10 | 11:48:29 | CRK | 2023-11-17 | 38 | 12.345 | ||||||||||||
| 2023-10-10 | 11:48:04 | CRK | 2023-11-17 | 38 | 12.365 | ||||||||||||
| 2023-10-09 | 14:38:17 | CRK | 2023-11-17 | 39 | 12.245 | ||||||||||||
| 2023-10-09 | 14:38:03 | CRK | 2023-11-17 | 39 | 12.275 | ||||||||||||
| 2023-10-09 | 12:19:07 | CRK | 2023-11-17 | 39 | 12.015 | ||||||||||||
| 2023-10-09 | 12:18:37 | CRK | 2023-11-17 | 39 | 12.065 | ||||||||||||
| 2023-10-09 | 12:18:37 | CRK | 2023-11-17 | 39 | 12.065 | ||||||||||||
| 2023-10-06 | 13:33:21 | CRK | 2023-11-17 | 42 | 11.475 | ||||||||||||
| 2023-10-06 | 13:33:04 | CRK | 2023-11-17 | 42 | 11.475 | ||||||||||||
| 2023-10-06 | 13:30:57 | CRK | 2023-11-17 | 42 | 11.465 | ||||||||||||
| 2023-10-06 | 10:36:04 | CRK | 2023-11-17 | 42 | 11.075 | ||||||||||||
| 2023-10-05 | 13:48:51 | CRK | 2024-01-19 | 106 | 10.795 | ||||||||||||
| 2023-10-05 | 13:48:51 | CRK | 2024-01-19 | 106 | 10.795 | ||||||||||||
| 2023-10-05 | 12:56:30 | CRK | 2023-11-17 | 43 | 10.765 | ||||||||||||
| 2023-10-05 | 11:23:35 | CRK | 2023-11-17 | 43 | 10.695 | ||||||||||||
| 2023-10-05 | 11:23:35 | CRK | 2023-11-17 | 43 | 10.695 | ||||||||||||
| 2023-10-05 | 11:23:20 | CRK | 2023-11-17 | 43 | 10.665 | ||||||||||||
| 2023-10-04 | 15:43:57 | CRK | 2023-11-17 | 44 | 10.295 | ||||||||||||
| 2023-10-04 | 12:52:08 | CRK | 2023-11-17 | 44 | 10.165 | ||||||||||||
| 2023-10-04 | 11:50:22 | CRK | 2023-11-17 | 44 | 10.285 | ||||||||||||
| 2023-10-02 | 15:53:11 | CRK | 2023-10-20 | 18 | 10.555 | ||||||||||||
| 2023-10-02 | 15:53:11 | CRK | 2023-10-20 | 18 | 10.555 | ||||||||||||
| 2023-09-29 | 14:17:08 | CRK | 2023-11-17 | 49 | 10.985 | ||||||||||||
| 2023-09-19 | 11:47:49 | CRK | 2023-11-17 | 59 | 11.295 | ||||||||||||
| 2023-09-14 | 15:04:53 | CRK | 2023-09-15 | 1 | 12.045 | ||||||||||||
| 2023-09-12 | 11:14:50 | CRK | 2023-10-20 | 38 | 12.165 | ||||||||||||
| 2023-08-31 | 13:57:06 | CRK | 2023-10-20 | 50 | 12.035 | ||||||||||||
| 2023-08-31 | 13:57:06 | CRK | 2023-10-20 | 50 | 12.105 | ||||||||||||
| 2023-08-22 | 12:38:33 | CRK | 2024-03-15 | 206 | 12.065 | ||||||||||||
| 2023-08-21 | 15:59:06 | CRK | 2024-01-19 | 151 | 12.115 | ||||||||||||
| 2023-08-16 | 12:17:12 | CRK | 2023-09-15 | 30 | 11.685 | ||||||||||||
| 2023-08-10 | 15:27:31 | CRK | 2023-09-15 | 36 | 12.425 | ||||||||||||
| 2023-08-07 | 10:56:34 | CRK | 2023-08-18 | 11 | 12.475 | ||||||||||||
| 2023-08-07 | 10:45:19 | CRK | 2023-08-18 | 11 | 12.455 | ||||||||||||
| 2023-08-01 | 11:13:12 | CRK | 2023-08-18 | 17 | 12.005 | Post-Earnings | |||||||||||
| 2023-07-18 | 15:38:41 | CRK | 2023-09-15 | 59 | 12.035 | ||||||||||||
| 2023-07-18 | 09:44:27 | CRK | 2023-07-21 | 3 | 11.915 | ||||||||||||
| 2023-07-13 | 13:50:40 | CRK | 2023-09-15 | 64 | 11.775 | ||||||||||||
| 2023-07-12 | 13:38:57 | CRK | 2023-09-15 | 65 | 11.835 | ||||||||||||
| 2023-06-27 | 10:41:09 | CRK | 2023-07-21 | 24 | 11.175 | ||||||||||||
| 2023-06-22 | 09:32:29 | CRK | 2024-01-19 | 211 | 10.395 | ||||||||||||
| 2023-06-15 | 14:13:53 | CRK | 2023-09-15 | 92 | 10.445 | ||||||||||||
| 2023-06-15 | 14:13:53 | CRK | 2023-09-15 | 92 | 10.445 | ||||||||||||
| 2023-06-01 | 14:51:05 | CRK | 2023-06-16 | 15 | 9.305 | ||||||||||||
| 2023-06-01 | 14:51:05 | CRK | 2023-06-16 | 15 | 9.305 | ||||||||||||
| 2023-06-01 | 14:51:05 | CRK | 2023-06-16 | 15 | 9.305 | ||||||||||||
| 2023-06-01 | 11:38:37 | CRK | 2023-09-15 | 106 | 9.295 | ||||||||||||
| 2023-05-30 | 10:04:57 | CRK | 2023-09-15 | 108 | 9.335 | ExDiv | |||||||||||
| 2023-05-18 | 15:40:43 | CRK | 2023-06-16 | 29 | 10.475 | ||||||||||||
| 2023-05-16 | 13:31:55 | CRK | 2023-06-16 | 31 | 9.885 | ||||||||||||
| 2023-05-12 | 14:46:27 | CRK | 2023-06-16 | 35 | 9.785 | ||||||||||||
| 2023-05-11 | 09:53:03 | CRK | 2023-09-15 | 127 | 9.345 | ||||||||||||
| 2023-05-11 | 09:53:03 | CRK | 2023-09-15 | 127 | 9.345 | ||||||||||||
| 2023-05-05 | 13:26:28 | CRK | 2024-01-19 | 259 | 9.765 | ||||||||||||
| 2023-05-05 | 13:26:28 | CRK | 2024-01-19 | 259 | 9.765 | ||||||||||||
| 2023-05-04 | 15:22:47 | CRK | 2024-01-19 | 260 | 9.235 | SSR | |||||||||||
| 2023-05-04 | 11:49:52 | CRK | 2023-09-15 | 134 | 9.355 | SSR | |||||||||||
| 2023-05-03 | 12:13:24 | CRK | 2023-06-16 | 44 | 10.005 | Post-Earnings | |||||||||||
| 2023-05-03 | 12:13:24 | CRK | 2023-06-16 | 44 | 10.005 | Post-Earnings | |||||||||||
| 2023-05-03 | 11:28:02 | CRK | 2023-06-16 | 44 | 9.875 | Post-Earnings | |||||||||||
| 2023-04-26 | 10:29:38 | CRK | 2023-09-15 | 142 | 10.715 | ||||||||||||
| 2023-04-24 | 13:23:17 | CRK | 2023-05-19 | 25 | 11.225 | ||||||||||||
| 2023-04-24 | 13:23:17 | CRK | 2023-05-19 | 25 | 11.225 | ||||||||||||
| 2023-04-24 | 10:21:56 | CRK | 2023-06-16 | 53 | 11.115 | ||||||||||||
| 2023-04-21 | 13:52:06 | CRK | 2023-05-19 | 28 | 11.055 | ||||||||||||
| 2023-04-06 | 13:48:17 | CRK | 2023-06-16 | 71 | 10.615 | ||||||||||||
| 2023-04-06 | 13:32:04 | CRK | 2023-06-16 | 71 | 10.635 | ||||||||||||
| 2023-04-06 | 13:31:42 | CRK | 2023-06-16 | 71 | 10.625 | ||||||||||||
| 2023-04-06 | 13:31:42 | CRK | 2023-06-16 | 71 | 10.625 | ||||||||||||
| 2023-04-05 | 15:11:01 | CRK | 2024-01-19 | 289 | 10.765 | ||||||||||||
| 2023-03-31 | 09:50:32 | CRK | 2023-09-15 | 168 | 10.785 | ||||||||||||
| 2023-03-20 | 11:05:48 | CRK | 2023-05-19 | 60 | 10.625 | ||||||||||||
| 2023-03-15 | 12:11:58 | CRK | 2023-04-21 | 37 | 10.015 | ||||||||||||
| 2023-03-15 | 12:11:58 | CRK | 2023-04-21 | 37 | 10.015 | ||||||||||||
| 2023-03-08 | 09:36:28 | CRK | 2023-03-17 | 9 | 12.095 | ||||||||||||
| 2023-03-07 | 11:56:32 | CRK | 2023-03-17 | 10 | 12.365 | ||||||||||||
| 2023-03-07 | 11:56:32 | CRK | 2023-03-17 | 10 | 12.365 | ||||||||||||
| 2023-03-06 | 09:30:09 | CRK | 2023-03-17 | 11 | 12.705 | ||||||||||||
| 2023-03-03 | 12:59:49 | CRK | 2023-03-17 | 14 | 13.15 | ||||||||||||
| 2023-03-02 | 14:20:15 | CRK | 2023-04-21 | 50 | 12.385 | ||||||||||||
| 2023-03-02 | 14:19:41 | CRK | 2023-03-17 | 15 | 12.385 | ||||||||||||
| 2023-03-02 | 14:19:36 | CRK | 2023-03-17 | 15 | 12.395 | ||||||||||||
| 2023-02-27 | 12:22:00 | CRK | 2023-04-21 | 53 | 12.495 | ExDiv | |||||||||||
| 2023-02-27 | 09:51:23 | CRK | 2023-03-17 | 18 | 12.575 | ExDiv | |||||||||||
| 2023-02-27 | 09:51:23 | CRK | 2023-03-17 | 18 | 12.575 | ExDiv | |||||||||||
| 2023-02-24 | 15:09:48 | CRK | 2023-03-17 | 21 | 12.515 | ||||||||||||
| 2023-02-24 | 15:09:23 | CRK | 2023-03-17 | 21 | 12.525 | ||||||||||||
| 2023-02-24 | 15:08:56 | CRK | 2023-03-17 | 21 | 12.545 | ||||||||||||
| 2023-02-24 | 15:07:39 | CRK | 2023-03-17 | 21 | 12.505 | ||||||||||||
| 2023-02-24 | 15:03:41 | CRK | 2023-03-17 | 21 | 12.475 | ||||||||||||
| 2023-02-24 | 14:55:04 | CRK | 2023-03-17 | 21 | 12.485 | ||||||||||||
| 2023-02-24 | 14:55:04 | CRK | 2023-03-17 | 21 | 12.485 | ||||||||||||
| 2023-02-22 | 10:39:57 | CRK | 2023-06-16 | 114 | 11.545 | ||||||||||||
| 2023-02-17 | 13:01:59 | CRK | 2023-03-17 | 28 | 12.125 | ||||||||||||
| 2023-02-17 | 09:40:36 | CRK | 2023-02-17 | 0 | 12.385 | ||||||||||||
| 2023-02-17 | 09:40:33 | CRK | 2023-02-17 | 0 | 12.435 | ||||||||||||
| 2023-02-15 | 13:38:52 | CRK | 2023-02-17 | 2 | 12.905 | Post-Earnings | |||||||||||
| 2023-02-15 | 12:27:41 | CRK | 2023-02-17 | 2 | 12.775 | Post-Earnings | |||||||||||
| 2023-02-15 | 10:34:27 | CRK | 2023-02-17 | 2 | 12.735 | Post-Earnings | |||||||||||
| 2023-02-15 | 09:38:22 | CRK | 2023-02-17 | 2 | 12.7 | Post-Earnings | |||||||||||
| 2023-01-26 | 09:44:27 | CRK | 2023-06-16 | 141 | 11.8397 | ||||||||||||
| 2023-01-12 | 11:09:26 | CRK | 2023-03-17 | 64 | 12.85 | ||||||||||||
| 2023-01-03 | 14:14:43 | CRK | 2023-02-17 | 45 | 12.455 | ||||||||||||
| 2022-12-09 | 15:53:52 | CRK | 2022-12-16 | 7 | 13.975 | ||||||||||||
| 2022-12-09 | 15:53:52 | CRK | 2022-12-16 | 7 | 13.9842 | ||||||||||||
| 2022-12-09 | 09:39:02 | CRK | 2022-12-16 | 7 | 14.49 | ||||||||||||
| 2022-12-05 | 13:19:37 | CRK | 2023-03-17 | 102 | 15.025 | ||||||||||||
| 2022-12-05 | 12:48:07 | CRK | 2023-03-17 | 102 | 15.145 | ||||||||||||
| 2022-12-05 | 12:38:07 | CRK | 2023-01-20 | 46 | 15.21 | ||||||||||||
| 2022-12-05 | 11:13:24 | CRK | 2023-03-17 | 102 | 15.63 | ||||||||||||
| 2022-12-02 | 13:03:32 | CRK | 2023-03-17 | 105 | 16.655 | ||||||||||||
| 2022-10-19 | 14:47:33 | CRK | 2023-03-17 | 149 | 18.085 | ||||||||||||
| 2022-10-19 | 14:12:05 | CRK | 2023-03-17 | 149 | 18.275 | ||||||||||||
| 2022-09-16 | 15:32:24 | CRK | 2023-03-17 | 182 | 18.625 | ||||||||||||
| 2022-09-16 | 15:22:34 | CRK | 2023-03-17 | 182 | 18.6653 | ||||||||||||
| 2022-09-15 | 11:03:08 | CRK | 2023-03-17 | 183 | 19.7704 | ||||||||||||
| 2022-09-15 | 11:03:08 | CRK | 2023-03-17 | 183 | 19.77 | ||||||||||||
| 2022-09-15 | 11:02:43 | CRK | 2023-03-17 | 183 | 19.745 |
