CTAS / Cintas Corporation - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-22 | 11:00:22 | CTAS | SELL |
|
CALL | 2025-08-29 | 7 | 235 | 216.995 | 8.30 | SIZE > PRIOR OI | PHLX-TRADE | 146 | 0.28 | 2,864 | -2.61 | |
| 2025-08-18 | 11:08:48 | CTAS | 2025-08-22 | 4 | 214.935 | ||||||||||||
| 2025-07-25 | 10:14:00 | CTAS | 2025-08-01 | 7 | 223.2 | ||||||||||||
| 2025-07-18 | 15:46:03 | CTAS | 2025-08-15 | 28 | 221.835 | ||||||||||||
| 2025-07-18 | 15:46:03 | CTAS | 2025-08-15 | 28 | 221.835 | ||||||||||||
| 2025-07-18 | 11:42:52 | CTAS | 2025-08-15 | 28 | 224.335 | ||||||||||||
| 2025-07-18 | 11:42:52 | CTAS | 2025-08-15 | 28 | 224.335 | ||||||||||||
| 2025-07-18 | 10:10:51 | CTAS | 2025-07-25 | 7 | 224.735 | ||||||||||||
| 2025-07-17 | 13:05:07 | CTAS | 2025-08-15 | 29 | 220.905 | Post-Earnings | |||||||||||
| 2025-07-17 | 10:44:47 | CTAS | 2025-08-15 | 29 | 215.555 | Post-Earnings | |||||||||||
| 2025-07-17 | 10:44:47 | CTAS | 2025-08-15 | 29 | 215.555 | Post-Earnings | |||||||||||
| 2025-07-17 | 10:44:47 | CTAS | 2025-08-15 | 29 | 215.555 | Post-Earnings | |||||||||||
| 2025-07-17 | 10:12:15 | CTAS | 2025-07-18 | 1 | 213.515 | Post-Earnings | |||||||||||
| 2025-07-15 | 09:47:39 | CTAS | 2025-07-18 | 3 | 215.13 | ||||||||||||
| 2025-07-15 | 09:47:39 | CTAS | 2025-07-18 | 3 | 215.13 | ||||||||||||
| 2025-06-20 | 15:39:59 | CTAS | 2025-07-18 | 28 | 218.28 | ||||||||||||
| 2025-06-20 | 15:39:59 | CTAS | 2025-07-18 | 28 | 218.28 | ||||||||||||
| 2025-06-12 | 13:54:11 | CTAS | 2025-06-20 | 8 | 222.295 | ||||||||||||
| 2025-06-05 | 11:31:01 | CTAS | 2025-07-18 | 43 | 227.89 | ||||||||||||
| 2025-06-05 | 11:31:01 | CTAS | 2025-07-18 | 43 | 227.89 | ||||||||||||
| 2025-06-05 | 11:31:01 | CTAS | 2025-07-18 | 43 | 227.89 | ||||||||||||
| 2025-06-03 | 09:56:13 | CTAS | 2025-06-20 | 17 | 225.795 | ||||||||||||
| 2025-05-23 | 14:33:12 | CTAS | 2025-06-20 | 28 | 222.709 | ||||||||||||
| 2025-05-23 | 10:03:54 | CTAS | 2025-07-18 | 56 | 220.37 | ||||||||||||
| 2025-05-20 | 13:32:42 | CTAS | 2025-06-20 | 31 | 222.53 | ||||||||||||
| 2025-05-19 | 11:35:32 | CTAS | 2025-07-18 | 60 | 221.48 | ||||||||||||
| 2025-05-13 | 14:07:36 | CTAS | 2025-07-18 | 66 | 216.83 | ||||||||||||
| 2025-04-29 | 13:11:10 | CTAS | 2025-06-20 | 52 | 207.365 | ||||||||||||
| 2025-04-23 | 15:08:27 | CTAS | 2025-05-16 | 23 | 207.17 | ||||||||||||
| 2025-04-23 | 12:35:31 | CTAS | 2025-05-16 | 23 | 207.23 | ||||||||||||
| 2025-04-23 | 11:45:31 | CTAS | 2025-05-16 | 23 | 207.955 | ||||||||||||
| 2025-04-23 | 11:41:21 | CTAS | 2025-05-16 | 23 | 208.685 | ||||||||||||
| 2025-04-17 | 15:44:15 | CTAS | 2025-05-16 | 29 | 206.478 | ||||||||||||
| 2025-04-17 | 15:44:15 | CTAS | 2025-05-16 | 29 | 206.48 | ||||||||||||
| 2025-04-16 | 11:32:37 | CTAS | 2025-05-16 | 30 | 208.235 | ||||||||||||
| 2025-04-16 | 11:32:37 | CTAS | 2025-05-16 | 30 | 208.235 | ||||||||||||
| 2025-04-16 | 09:45:29 | CTAS | 2025-05-16 | 30 | 207.535 | ||||||||||||
| 2025-04-14 | 12:12:36 | CTAS | 2025-05-16 | 32 | 207.955 | ||||||||||||
| 2025-04-14 | 12:12:36 | CTAS | 2025-05-16 | 32 | 207.955 | ||||||||||||
| 2025-04-14 | 12:12:36 | CTAS | 2025-05-16 | 32 | 207.955 | ||||||||||||
| 2025-04-10 | 12:42:23 | CTAS | 2025-04-17 | 7 | 199.671 | ||||||||||||
| 2025-04-10 | 12:42:23 | CTAS | 2025-04-17 | 7 | 199.67 | ||||||||||||
| 2025-04-10 | 12:42:23 | CTAS | 2025-04-17 | 7 | 199.671 | ||||||||||||
| 2025-04-09 | 14:23:15 | CTAS | 2025-04-17 | 8 | 202.38 | ||||||||||||
| 2025-04-09 | 14:23:15 | CTAS | 2025-04-17 | 8 | 202.38 | ||||||||||||
| 2025-04-08 | 12:27:50 | CTAS | 2026-01-16 | 283 | 194.55 | ||||||||||||
| 2025-04-07 | 14:31:30 | CTAS | 2025-04-17 | 10 | 192.356 | ||||||||||||
| 2025-04-07 | 14:31:30 | CTAS | 2025-04-17 | 10 | 192.35 | ||||||||||||
| 2025-04-07 | 10:05:09 | CTAS | 2025-04-17 | 10 | 188.463 | ||||||||||||
| 2025-04-02 | 13:28:48 | CTAS | 2025-04-17 | 15 | 208.945 | ||||||||||||
| 2025-03-31 | 15:10:43 | CTAS | 2025-04-17 | 17 | 205.78 | ||||||||||||
| 2025-03-31 | 15:10:43 | CTAS | 2025-04-17 | 17 | 205.78 | ||||||||||||
| 2025-03-31 | 15:10:22 | CTAS | 2025-04-17 | 17 | 205.78 | ||||||||||||
| 2025-03-31 | 15:10:22 | CTAS | 2025-04-17 | 17 | 205.78 | ||||||||||||
| 2025-03-31 | 15:09:36 | CTAS | 2025-04-17 | 17 | 205.8 | ||||||||||||
| 2025-03-31 | 13:52:26 | CTAS | 2025-04-17 | 17 | 204.314 | ||||||||||||
| 2025-03-31 | 13:52:26 | CTAS | 2025-04-17 | 17 | 204.315 | ||||||||||||
| 2025-03-26 | 10:08:36 | CTAS | 2025-04-17 | 22 | 212.315 | Post-Earnings | |||||||||||
| 2025-03-26 | 09:35:46 | CTAS | 2025-04-17 | 22 | 209.417 | Post-Earnings | |||||||||||
| 2025-03-21 | 15:54:08 | CTAS | 2025-04-17 | 27 | 190.78 | ||||||||||||
| 2025-03-21 | 15:54:08 | CTAS | 2025-04-17 | 27 | 190.78 | ||||||||||||
| 2025-03-21 | 15:38:48 | CTAS | 2025-04-17 | 27 | 190.738 | ||||||||||||
| 2025-03-21 | 15:38:48 | CTAS | 2025-04-17 | 27 | 190.738 | ||||||||||||
| 2025-03-21 | 10:07:05 | CTAS | 2025-03-28 | 7 | 189.995 | ||||||||||||
| 2025-03-21 | 10:07:05 | CTAS | 2025-03-28 | 7 | 189.995 | ||||||||||||
| 2025-03-18 | 13:08:46 | CTAS | 2025-04-17 | 30 | 192.805 | ||||||||||||
| 2025-03-11 | 15:25:45 | CTAS | 2025-04-17 | 37 | 197.85 | ||||||||||||
| 2025-03-06 | 14:53:32 | CTAS | 2025-03-21 | 15 | 200.34 | ||||||||||||
| 2025-02-21 | 15:45:09 | CTAS | 2025-03-21 | 28 | 204.116 | ||||||||||||
| 2025-02-21 | 15:45:09 | CTAS | 2025-03-21 | 28 | 204.115 | ||||||||||||
| 2025-02-21 | 15:38:16 | CTAS | 2025-03-21 | 28 | 204.065 | ||||||||||||
| 2025-02-19 | 10:02:22 | CTAS | 2025-02-21 | 2 | 205.147 | ||||||||||||
| 2025-02-10 | 14:12:37 | CTAS | 2026-06-18 | 493 | 204.635 | ||||||||||||
| 2025-02-03 | 10:32:42 | CTAS | 2026-01-16 | 347 | 201.07 | ||||||||||||
| 2025-02-03 | 10:32:42 | CTAS | 2026-01-16 | 347 | 201.07 | ||||||||||||
| 2025-01-17 | 15:50:25 | CTAS | 2025-02-21 | 35 | 198.702 | ||||||||||||
| 2025-01-10 | 09:46:10 | CTAS | 2025-01-17 | 7 | 193.42 | ||||||||||||
| 2024-12-30 | 15:55:57 | CTAS | 2025-02-21 | 53 | 183.635 | ||||||||||||
| 2024-12-30 | 15:55:57 | CTAS | 2025-01-17 | 18 | 183.64 | ||||||||||||
| 2024-12-30 | 15:55:57 | CTAS | 2025-01-17 | 18 | 183.64 | ||||||||||||
| 2024-12-30 | 15:55:57 | CTAS | 2025-02-21 | 53 | 183.64 | ||||||||||||
| 2024-12-30 | 15:55:57 | CTAS | 2025-02-21 | 53 | 183.635 | ||||||||||||
| 2024-12-26 | 15:23:53 | CTAS | 2025-05-16 | 141 | 185.81 | ||||||||||||
| 2024-12-26 | 15:23:53 | CTAS | 2025-05-16 | 141 | 185.81 | ||||||||||||
| 2024-12-26 | 15:23:53 | CTAS | 2025-01-17 | 22 | 185.81 | ||||||||||||
| 2024-12-26 | 15:23:53 | CTAS | 2025-01-17 | 22 | 185.81 | ||||||||||||
| 2024-12-26 | 15:23:53 | CTAS | 2025-02-21 | 57 | 185.81 | ||||||||||||
| 2024-12-26 | 15:23:53 | CTAS | 2025-02-21 | 57 | 185.81 | ||||||||||||
| 2024-12-23 | 15:06:45 | CTAS | 2025-05-16 | 144 | 185.8 | ||||||||||||
| 2024-12-23 | 15:06:45 | CTAS | 2025-01-17 | 25 | 185.8 | ||||||||||||
| 2024-12-23 | 15:06:45 | CTAS | 2025-01-17 | 25 | 185.8 | ||||||||||||
| 2024-12-23 | 15:06:45 | CTAS | 2025-01-17 | 25 | 185.8 | ||||||||||||
| 2024-12-23 | 15:06:45 | CTAS | 2025-02-21 | 60 | 185.8 | ||||||||||||
| 2024-12-23 | 15:06:45 | CTAS | 2025-02-21 | 60 | 185.8 | ||||||||||||
| 2024-12-20 | 15:45:49 | CTAS | 2025-01-17 | 28 | 186.125 | SSR | |||||||||||
| 2024-12-19 | 13:13:21 | CTAS | 2025-03-21 | 92 | 184.85 | Post-Earnings / SSR | |||||||||||
| 2024-12-19 | 13:13:17 | CTAS | 2025-01-17 | 29 | 184.85 | Post-Earnings / SSR | |||||||||||
| 2024-12-19 | 13:02:44 | CTAS | 2025-01-17 | 29 | 183.67 | Post-Earnings / SSR | |||||||||||
| 2024-12-19 | 13:00:26 | CTAS | 2025-03-21 | 92 | 183.44 | Post-Earnings / SSR | |||||||||||
| 2024-12-19 | 11:44:13 | CTAS | 2025-01-17 | 29 | 185.635 | Post-Earnings | |||||||||||
| 2024-12-19 | 11:35:13 | CTAS | 2025-01-17 | 29 | 184.945 | Post-Earnings | |||||||||||
| 2024-12-19 | 09:45:48 | CTAS | 2025-01-17 | 29 | 189.609 | Post-Earnings | |||||||||||
| 2024-12-13 | 10:13:55 | CTAS | 2024-12-20 | 7 | 211.255 | ||||||||||||
| 2024-12-03 | 11:18:05 | CTAS | 2025-05-16 | 164 | 221.605 | ||||||||||||
| 2024-11-26 | 11:37:01 | CTAS | 2026-06-18 | 569 | 226.9 | ||||||||||||
| 2024-11-26 | 11:37:01 | CTAS | 2026-06-18 | 569 | 226.9 | ||||||||||||
| 2024-11-26 | 11:37:01 | CTAS | 2026-06-18 | 569 | 226.9 | ||||||||||||
| 2024-11-25 | 15:09:02 | CTAS | 2024-12-20 | 25 | 222.97 | ||||||||||||
| 2024-11-25 | 11:30:17 | CTAS | 2026-06-18 | 570 | 222.725 | ||||||||||||
| 2024-11-15 | 15:55:05 | CTAS | 2024-12-20 | 35 | 215.006 | ||||||||||||
| 2024-11-15 | 15:55:06 | CTAS | 2024-12-20 | 35 | 214.99 | ||||||||||||
| 2024-11-15 | 13:04:57 | CTAS | 2025-02-21 | 98 | 214.615 | ||||||||||||
| 2024-11-14 | 15:11:56 | CTAS | 2025-03-21 | 127 | 216.9 | ExDiv | |||||||||||
| 2024-11-13 | 15:34:19 | CTAS | 2025-03-21 | 128 | 224.365 | ||||||||||||
| 2024-11-12 | 13:14:19 | CTAS | 2025-01-17 | 66 | 224.19 | ||||||||||||
| 2024-11-12 | 13:14:19 | CTAS | 2025-01-17 | 66 | 224.19 | ||||||||||||
| 2024-11-11 | 15:57:11 | CTAS | 2025-01-17 | 67 | 223.985 | ||||||||||||
| 2024-11-11 | 11:26:00 | CTAS | 2026-06-18 | 584 | 225.695 | ||||||||||||
| 2024-11-11 | 11:19:46 | CTAS | 2026-06-18 | 584 | 225.685 | ||||||||||||
| 2024-10-31 | 09:41:25 | CTAS | 2025-03-21 | 141 | 207.72 | ||||||||||||
| 2024-10-30 | 15:04:49 | CTAS | 2025-01-17 | 79 | 207.935 | ||||||||||||
| 2024-10-30 | 11:13:43 | CTAS | 2025-01-17 | 79 | 208.085 | ||||||||||||
| 2024-10-30 | 11:13:43 | CTAS | 2025-01-17 | 79 | 208.085 | ||||||||||||
| 2024-10-28 | 15:32:31 | CTAS | 2024-11-15 | 18 | 208.305 | ||||||||||||
| 2024-10-28 | 15:32:31 | CTAS | 2024-11-15 | 18 | 208.305 | ||||||||||||
| 2024-10-25 | 13:25:46 | CTAS | 2025-01-17 | 84 | 208.425 | ||||||||||||
| 2024-10-21 | 11:33:28 | CTAS | 2025-01-17 | 88 | 211.075 | ||||||||||||
| 2024-10-21 | 11:22:03 | CTAS | 2024-12-20 | 60 | 211.315 | ||||||||||||
| 2024-10-21 | 11:22:03 | CTAS | 2024-12-20 | 60 | 211.315 | ||||||||||||
| 2024-10-21 | 11:22:03 | CTAS | 2024-12-20 | 60 | 211.315 | ||||||||||||
| 2024-10-18 | 15:51:11 | CTAS | 2024-11-15 | 28 | 213.26 | ||||||||||||
| 2024-10-18 | 15:51:11 | CTAS | 2024-11-15 | 28 | 213.26 | ||||||||||||
| 2024-10-15 | 15:55:20 | CTAS | 2025-01-17 | 94 | 210.63 | ||||||||||||
| 2024-10-14 | 15:44:22 | CTAS | 2024-11-15 | 32 | 212.105 | ||||||||||||
| 2024-10-11 | 13:43:59 | CTAS | 2024-10-18 | 7 | 206.66 | ||||||||||||
| 2024-10-11 | 13:43:59 | CTAS | 2024-10-18 | 7 | 206.66 | ||||||||||||
| 2024-10-11 | 10:06:12 | CTAS | 2024-10-18 | 7 | 206.605 | ||||||||||||
| 2024-10-07 | 11:01:00 | CTAS | 2024-10-18 | 11 | 205.255 | ||||||||||||
| 2024-09-26 | 09:34:30 | CTAS | 2024-10-18 | 22 | 210.234 | ||||||||||||
| 2024-09-25 | 12:22:40 | CTAS | 2024-10-18 | 23 | 208.875 | Post-Earnings | |||||||||||
| 2024-09-20 | 15:42:14 | CTAS | 2024-10-18 | 28 | 203.715 | ||||||||||||
| 2024-09-18 | 11:22:52 | CTAS | 2025-02-21 | 156 | 202.488 | ||||||||||||
| 2024-09-13 | 14:59:24 | CTAS | 2024-09-20 | 7 | 207.8 | ||||||||||||
| 2024-09-13 | 14:59:24 | CTAS | 2024-09-20 | 7 | 207.8 | ||||||||||||
| 2024-09-13 | 14:59:24 | CTAS | 2024-09-20 | 7 | 207.8 | ||||||||||||
| 2024-09-13 | 10:35:02 | CTAS | 2024-10-18 | 35 | 207.185 | ||||||||||||
| 2024-09-13 | 10:35:02 | CTAS | 2024-10-18 | 35 | 207.185 | ||||||||||||
| 2024-08-05 | 15:31:46 | CTAS | 2024-08-16 | 11 | 737.615 | ||||||||||||
| 2024-08-05 | 15:31:46 | CTAS | 2024-08-16 | 11 | 737.615 | ||||||||||||
| 2024-08-05 | 09:43:51 | CTAS | 2024-08-16 | 11 | 739.96 | ||||||||||||
| 2024-03-27 | 14:10:52 | CTAS | 2024-04-19 | 23 | 681.16 | Post-Earnings | |||||||||||
| 2024-03-27 | 10:16:33 | CTAS | 2024-04-19 | 23 | 700.155 | Post-Earnings | |||||||||||
| 2024-03-08 | 13:56:31 | CTAS | 2024-04-19 | 42 | 623.805 | ||||||||||||
| 2023-07-12 | 12:20:24 | CTAS | 2023-07-21 | 9 | 491.715 | Pre-Earnings | |||||||||||
| 2023-03-28 | 14:56:15 | CTAS | 2023-04-21 | 24 | 445.06 | Pre-Earnings |
