CTRA / Coterra Energy Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-03 | 09:48:11 | CTRA | SELL |
|
CALL | 2026-01-16 | 135 | 37 | 24.575 | 50.56 | SPHR-TRADE | 1585 | 0.40 | 6,000 | -0.86 | ||
| 2025-09-02 | 14:56:23 | CTRA | 2025-10-17 | 45 | 24.635 | ||||||||||||
| 2025-09-02 | 14:56:23 | CTRA | 2025-10-17 | 45 | 24.635 | ||||||||||||
| 2025-08-22 | 15:00:36 | CTRA | 2025-09-19 | 28 | 23.775 | ||||||||||||
| 2025-08-22 | 14:16:30 | CTRA | 2025-09-19 | 28 | 23.725 | ||||||||||||
| 2025-08-20 | 15:43:28 | CTRA | 2025-08-29 | 9 | 23.285 | ||||||||||||
| 2025-08-18 | 10:50:22 | CTRA | 2026-01-16 | 151 | 23.305 | ||||||||||||
| 2025-08-15 | 14:58:46 | CTRA | 2025-10-17 | 63 | 24.1551 | ||||||||||||
| 2025-08-15 | 14:58:46 | CTRA | 2025-10-17 | 63 | 24.165 | ||||||||||||
| 2025-08-15 | 14:58:46 | CTRA | 2025-10-17 | 63 | 24.165 | ||||||||||||
| 2025-08-15 | 13:46:41 | CTRA | 2025-10-17 | 63 | 24.295 | ||||||||||||
| 2025-08-08 | 15:47:18 | CTRA | 2025-08-08 | 0 | 23.935 | ||||||||||||
| 2025-08-08 | 15:46:26 | CTRA | 2025-08-08 | 0 | 23.935 | ||||||||||||
| 2025-08-08 | 14:05:58 | CTRA | 2025-08-08 | 0 | 23.995 | ||||||||||||
| 2025-08-08 | 12:00:31 | CTRA | 2025-08-29 | 21 | 23.775 | ||||||||||||
| 2025-08-06 | 12:56:58 | CTRA | 2025-08-08 | 2 | 24.31 | ||||||||||||
| 2025-08-05 | 14:16:47 | CTRA | 2025-08-22 | 17 | 24.135 | Post-Earnings | |||||||||||
| 2025-08-05 | 14:16:47 | CTRA | 2025-08-22 | 17 | 24.135 | Post-Earnings | |||||||||||
| 2025-08-05 | 10:51:48 | CTRA | 2025-08-15 | 10 | 24.02 | Post-Earnings | |||||||||||
| 2025-08-05 | 10:48:11 | CTRA | 2025-08-15 | 10 | 23.93 | Post-Earnings | |||||||||||
| 2025-08-05 | 10:48:11 | CTRA | 2025-08-15 | 10 | 23.93 | Post-Earnings | |||||||||||
| 2025-08-04 | 10:29:30 | CTRA | 2025-08-08 | 4 | 23.835 | Pre-Earnings | |||||||||||
| 2025-08-01 | 15:23:30 | CTRA | 2026-01-16 | 168 | 23.705 | ||||||||||||
| 2025-08-01 | 14:31:02 | CTRA | 2026-01-16 | 168 | 23.655 | ||||||||||||
| 2025-08-01 | 14:24:29 | CTRA | 2025-08-08 | 7 | 23.655 | ||||||||||||
| 2025-08-01 | 12:42:23 | CTRA | 2026-01-16 | 168 | 23.765 | ||||||||||||
| 2025-07-31 | 15:46:24 | CTRA | 2026-01-16 | 169 | 24.285 | ||||||||||||
| 2025-07-31 | 12:23:29 | CTRA | 2026-01-16 | 169 | 24.265 | ||||||||||||
| 2025-07-31 | 10:35:21 | CTRA | 2026-01-16 | 169 | 24.395 | ||||||||||||
| 2025-07-30 | 15:56:45 | CTRA | 2026-01-16 | 170 | 24.325 | ||||||||||||
| 2025-07-30 | 12:25:49 | CTRA | 2025-08-15 | 16 | 24.415 | ||||||||||||
| 2025-07-30 | 12:24:44 | CTRA | 2025-10-17 | 79 | 24.385 | ||||||||||||
| 2025-07-30 | 12:24:42 | CTRA | 2025-08-08 | 9 | 24.3846 | ||||||||||||
| 2025-07-30 | 12:24:42 | CTRA | 2025-08-08 | 9 | 24.385 | ||||||||||||
| 2025-07-30 | 11:58:28 | CTRA | 2025-10-17 | 79 | 24.295 | ||||||||||||
| 2025-07-30 | 11:58:16 | CTRA | 2025-09-19 | 51 | 24.295 | ||||||||||||
| 2025-07-30 | 11:57:05 | CTRA | 2026-01-16 | 170 | 24.295 | ||||||||||||
| 2025-07-30 | 11:57:05 | CTRA | 2026-01-16 | 170 | 24.295 | ||||||||||||
| 2025-07-30 | 11:57:05 | CTRA | 2026-01-16 | 170 | 24.295 | ||||||||||||
| 2025-07-30 | 11:57:05 | CTRA | 2026-01-16 | 170 | 24.295 | ||||||||||||
| 2025-07-30 | 11:57:05 | CTRA | 2026-01-16 | 170 | 24.295 | ||||||||||||
| 2025-07-30 | 11:57:05 | CTRA | 2026-01-16 | 170 | 24.295 | ||||||||||||
| 2025-07-30 | 11:57:05 | CTRA | 2026-01-16 | 170 | 24.295 | ||||||||||||
| 2025-07-29 | 15:04:48 | CTRA | 2027-01-15 | 535 | 24.135 | ||||||||||||
| 2025-07-25 | 14:47:45 | CTRA | 2025-08-08 | 14 | 23.675 | ||||||||||||
| 2025-07-21 | 15:24:12 | CTRA | 2026-01-16 | 179 | 23.245 | ||||||||||||
| 2025-07-21 | 12:43:45 | CTRA | 2026-06-18 | 332 | 23.465 | ||||||||||||
| 2025-07-18 | 13:37:08 | CTRA | 2025-08-01 | 14 | 24.355 | ||||||||||||
| 2025-07-18 | 12:26:58 | CTRA | 2027-01-15 | 546 | 24.415 | ||||||||||||
| 2025-07-18 | 12:26:58 | CTRA | 2027-01-15 | 546 | 24.415 | ||||||||||||
| 2025-07-18 | 12:26:58 | CTRA | 2027-01-15 | 546 | 24.415 | ||||||||||||
| 2025-07-14 | 09:33:14 | CTRA | 2025-07-18 | 4 | 25.375 | ||||||||||||
| 2025-07-14 | 09:33:14 | CTRA | 2025-07-18 | 4 | 25.375 | ||||||||||||
| 2025-07-02 | 11:22:26 | CTRA | 2025-07-11 | 9 | 24.795 | ||||||||||||
| 2025-06-20 | 13:27:45 | CTRA | 2026-06-18 | 363 | 27.135 | ||||||||||||
| 2025-06-20 | 13:27:45 | CTRA | 2026-06-18 | 363 | 27.135 | ||||||||||||
| 2025-06-20 | 10:05:41 | CTRA | 2025-06-20 | 0 | 27.025 | ||||||||||||
| 2025-06-20 | 10:05:41 | CTRA | 2025-06-20 | 0 | 27.025 | ||||||||||||
| 2025-05-27 | 12:14:19 | CTRA | 2025-06-20 | 24 | 24.955 | ||||||||||||
| 2025-05-27 | 12:14:19 | CTRA | 2025-06-20 | 24 | 24.955 | ||||||||||||
| 2025-05-27 | 12:14:19 | CTRA | 2025-06-20 | 24 | 24.955 | ||||||||||||
| 2025-05-27 | 12:14:19 | CTRA | 2025-06-20 | 24 | 24.955 | ||||||||||||
| 2025-05-22 | 11:30:08 | CTRA | 2025-10-17 | 148 | 24.215 | ||||||||||||
| 2025-05-21 | 14:07:31 | CTRA | 2025-06-20 | 30 | 24.735 | ||||||||||||
| 2025-05-21 | 14:07:31 | CTRA | 2025-06-20 | 30 | 24.725 | ||||||||||||
| 2025-05-20 | 11:13:53 | CTRA | 2025-07-18 | 59 | 24.735 | ||||||||||||
| 2025-05-16 | 14:38:54 | CTRA | 2025-06-20 | 35 | 24.855 | ||||||||||||
| 2025-05-15 | 15:22:27 | CTRA | 2025-06-20 | 36 | 24.645 | ||||||||||||
| 2025-05-15 | 15:22:18 | CTRA | 2025-05-16 | 1 | 24.635 | ||||||||||||
| 2025-05-15 | 12:26:57 | CTRA | 2025-06-20 | 36 | 24.425 | ||||||||||||
| 2025-05-14 | 15:58:52 | CTRA | 2025-06-20 | 37 | 24.9645 | ExDiv | |||||||||||
| 2025-05-14 | 15:21:09 | CTRA | 2025-06-20 | 37 | 24.825 | ExDiv | |||||||||||
| 2025-05-14 | 15:20:33 | CTRA | 2025-06-20 | 37 | 24.825 | ExDiv | |||||||||||
| 2025-05-14 | 15:20:33 | CTRA | 2025-06-20 | 37 | 24.825 | ExDiv | |||||||||||
| 2025-05-14 | 14:38:53 | CTRA | 2025-05-16 | 2 | 24.855 | ExDiv | |||||||||||
| 2025-05-14 | 14:38:53 | CTRA | 2025-05-16 | 2 | 24.855 | ExDiv | |||||||||||
| 2025-05-13 | 13:09:16 | CTRA | 2027-01-15 | 612 | 24.6746 | ||||||||||||
| 2025-05-13 | 13:09:16 | CTRA | 2027-01-15 | 612 | 24.675 | ||||||||||||
| 2025-05-13 | 13:09:16 | CTRA | 2027-01-15 | 612 | 24.675 | ||||||||||||
| 2025-05-13 | 13:09:16 | CTRA | 2027-01-15 | 612 | 24.675 | ||||||||||||
| 2025-05-13 | 13:09:16 | CTRA | 2027-01-15 | 612 | 24.675 | ||||||||||||
| 2025-05-13 | 13:09:16 | CTRA | 2027-01-15 | 612 | 24.6746 | ||||||||||||
| 2025-05-06 | 14:19:50 | CTRA | 2025-05-16 | 10 | 23.075 | Post-Earnings / SSR | |||||||||||
| 2025-05-06 | 14:19:50 | CTRA | 2025-05-16 | 10 | 23.075 | Post-Earnings / SSR | |||||||||||
| 2025-05-06 | 13:58:05 | CTRA | 2027-01-15 | 619 | 22.855 | Post-Earnings / SSR | |||||||||||
| 2025-05-06 | 12:59:09 | CTRA | 2026-01-16 | 255 | 22.685 | Post-Earnings / SSR | |||||||||||
| 2025-05-06 | 11:34:23 | CTRA | 2025-06-20 | 45 | 23.2599 | Post-Earnings | |||||||||||
| 2025-05-06 | 11:12:37 | CTRA | 2025-05-23 | 17 | 23.305 | Post-Earnings | |||||||||||
| 2025-05-06 | 10:04:38 | CTRA | 2025-05-23 | 17 | 23.07 | Post-Earnings | |||||||||||
| 2025-05-05 | 15:25:24 | CTRA | 2025-10-17 | 165 | 25.395 | Pre-Earnings | |||||||||||
| 2025-04-23 | 12:33:42 | CTRA | 2025-05-16 | 23 | 25.49 | ||||||||||||
| 2025-04-17 | 14:10:50 | CTRA | 2025-05-16 | 29 | 26.095 | ||||||||||||
| 2025-04-15 | 13:40:43 | CTRA | 2025-05-16 | 31 | 25.325 | ||||||||||||
| 2025-04-08 | 13:45:33 | CTRA | 2025-04-17 | 9 | 24.86 | ||||||||||||
| 2025-04-04 | 13:28:24 | CTRA | 2025-04-17 | 13 | 24.855 | SSR | |||||||||||
| 2025-04-04 | 13:28:24 | CTRA | 2025-04-17 | 13 | 24.855 | SSR | |||||||||||
| 2025-04-01 | 13:42:27 | CTRA | 2025-07-18 | 108 | 29.055 | ||||||||||||
| 2025-04-01 | 12:43:49 | CTRA | 2027-01-15 | 654 | 29.035 | ||||||||||||
| 2025-04-01 | 12:43:49 | CTRA | 2027-01-15 | 654 | 29.035 | ||||||||||||
| 2025-03-31 | 13:56:12 | CTRA | 2025-04-17 | 17 | 28.785 | ||||||||||||
| 2025-03-28 | 13:31:42 | CTRA | 2025-04-25 | 28 | 28.395 | ||||||||||||
| 2025-03-27 | 12:03:12 | CTRA | 2025-10-17 | 204 | 28.505 | ||||||||||||
| 2025-03-27 | 12:03:10 | CTRA | 2025-10-17 | 204 | 28.5046 | ||||||||||||
| 2025-03-27 | 12:02:58 | CTRA | 2025-10-17 | 204 | 28.5046 | ||||||||||||
| 2025-03-27 | 12:02:54 | CTRA | 2025-10-17 | 204 | 28.505 | ||||||||||||
| 2025-03-27 | 11:59:19 | CTRA | 2025-10-17 | 204 | 28.495 | ||||||||||||
| 2025-03-27 | 11:59:17 | CTRA | 2025-10-17 | 204 | 28.4954 | ||||||||||||
| 2025-03-27 | 11:59:15 | CTRA | 2025-10-17 | 204 | 28.5054 | ||||||||||||
| 2025-03-27 | 11:58:51 | CTRA | 2025-10-17 | 204 | 28.505 | ||||||||||||
| 2025-03-26 | 15:17:11 | CTRA | 2025-04-17 | 22 | 28.885 | ||||||||||||
| 2025-03-26 | 15:17:11 | CTRA | 2025-04-17 | 22 | 28.885 | ||||||||||||
| 2025-03-26 | 15:17:11 | CTRA | 2025-04-17 | 22 | 28.885 | ||||||||||||
| 2025-03-26 | 13:13:54 | CTRA | 2025-10-17 | 205 | 29.125 | ||||||||||||
| 2025-03-26 | 10:51:30 | CTRA | 2025-10-17 | 205 | 29.415 | ||||||||||||
| 2025-03-26 | 10:51:28 | CTRA | 2025-10-17 | 205 | 29.405 | ||||||||||||
| 2025-03-26 | 10:51:26 | CTRA | 2025-10-17 | 205 | 29.3947 | ||||||||||||
| 2025-03-26 | 10:50:51 | CTRA | 2025-10-17 | 205 | 29.395 | ||||||||||||
| 2025-03-26 | 10:50:49 | CTRA | 2025-10-17 | 205 | 29.395 | ||||||||||||
| 2025-03-25 | 11:42:58 | CTRA | 2025-07-18 | 115 | 29.175 | ||||||||||||
| 2025-03-25 | 09:59:14 | CTRA | 2025-04-17 | 23 | 29.305 | ||||||||||||
| 2025-03-24 | 12:13:43 | CTRA | 2025-04-17 | 24 | 29.405 | ||||||||||||
| 2025-03-24 | 12:09:52 | CTRA | 2025-04-17 | 24 | 29.435 | ||||||||||||
| 2025-03-21 | 12:06:31 | CTRA | 2025-10-17 | 210 | 28.615 | ||||||||||||
| 2025-03-12 | 11:23:32 | CTRA | 2025-06-20 | 100 | 27.105 | ExDiv | |||||||||||
| 2025-03-11 | 14:31:25 | CTRA | 2026-01-16 | 311 | 26.925 | ||||||||||||
| 2025-03-11 | 14:23:52 | CTRA | 2026-01-16 | 311 | 26.985 | ||||||||||||
| 2025-03-11 | 14:23:52 | CTRA | 2026-01-16 | 311 | 26.985 | ||||||||||||
| 2025-03-11 | 14:08:58 | CTRA | 2026-01-16 | 311 | 26.885 | ||||||||||||
| 2025-03-11 | 14:08:58 | CTRA | 2025-04-17 | 37 | 26.885 | ||||||||||||
| 2025-03-11 | 14:08:58 | CTRA | 2025-04-17 | 37 | 26.885 | ||||||||||||
| 2025-03-11 | 14:08:58 | CTRA | 2025-04-17 | 37 | 26.885 | ||||||||||||
| 2025-03-11 | 14:08:58 | CTRA | 2026-01-16 | 311 | 26.885 | ||||||||||||
| 2025-03-10 | 12:20:24 | CTRA | 2025-04-17 | 38 | 26.735 | ||||||||||||
| 2025-03-10 | 12:20:25 | CTRA | 2025-04-17 | 38 | 26.775 | ||||||||||||
| 2025-03-10 | 12:20:25 | CTRA | 2025-04-17 | 38 | 26.765 | ||||||||||||
| 2025-03-10 | 11:07:41 | CTRA | 2025-06-20 | 102 | 26.745 | ||||||||||||
| 2025-03-07 | 13:08:48 | CTRA | 2025-06-20 | 105 | 25.985 | ||||||||||||
| 2025-03-05 | 11:10:15 | CTRA | 2025-06-20 | 107 | 25.6945 | ||||||||||||
| 2025-02-24 | 14:15:21 | CTRA | 2025-04-17 | 52 | 28.095 | Pre-Earnings | |||||||||||
| 2025-02-24 | 14:15:21 | CTRA | 2025-04-17 | 52 | 28.095 | Pre-Earnings | |||||||||||
| 2025-02-24 | 13:16:10 | CTRA | 2025-03-07 | 11 | 28.095 | Pre-Earnings | |||||||||||
| 2025-02-24 | 12:03:32 | CTRA | 2025-02-28 | 4 | 28.045 | Pre-Earnings | |||||||||||
| 2025-02-24 | 09:42:52 | CTRA | 2025-02-28 | 4 | 27.855 | Pre-Earnings | |||||||||||
| 2025-02-19 | 14:40:20 | CTRA | 2025-03-14 | 23 | 28.685 | ||||||||||||
| 2025-02-12 | 13:21:51 | CTRA | 2025-03-14 | 30 | 27.825 | ||||||||||||
| 2025-02-12 | 13:21:51 | CTRA | 2025-03-14 | 30 | 27.825 | ||||||||||||
| 2025-02-10 | 10:46:33 | CTRA | 2025-02-14 | 4 | 28.255 | ||||||||||||
| 2025-02-10 | 10:08:22 | CTRA | 2025-03-14 | 32 | 28.005 | ||||||||||||
| 2025-02-06 | 14:22:04 | CTRA | 2027-01-15 | 708 | 27.365 | ||||||||||||
| 2025-01-31 | 14:28:12 | CTRA | 2025-06-20 | 140 | 27.775 | ||||||||||||
| 2025-01-27 | 13:26:42 | CTRA | 2026-01-16 | 354 | 27.5544 | ||||||||||||
| 2025-01-27 | 13:26:42 | CTRA | 2026-01-16 | 354 | 27.5549 | ||||||||||||
| 2025-01-27 | 09:49:52 | CTRA | 2025-01-31 | 4 | 27.9555 | ||||||||||||
| 2025-01-22 | 12:01:58 | CTRA | 2025-06-20 | 149 | 29.625 | ||||||||||||
| 2025-01-21 | 10:34:56 | CTRA | 2025-02-21 | 31 | 28.695 | ||||||||||||
| 2025-01-17 | 13:32:45 | CTRA | 2025-01-31 | 14 | 29.365 | ||||||||||||
| 2025-01-16 | 14:27:31 | CTRA | 2025-06-20 | 155 | 29.745 | ||||||||||||
| 2025-01-16 | 11:46:31 | CTRA | 2025-06-20 | 155 | 29.465 | ||||||||||||
| 2025-01-15 | 10:16:56 | CTRA | 2025-02-21 | 37 | 29.0153 | ||||||||||||
| 2025-01-14 | 15:56:08 | CTRA | 2025-06-20 | 157 | 28.925 | ||||||||||||
| 2025-01-14 | 15:21:50 | CTRA | 2025-06-20 | 157 | 28.995 | ||||||||||||
| 2025-01-14 | 12:26:21 | CTRA | 2025-06-20 | 157 | 28.905 | ||||||||||||
| 2025-01-14 | 11:46:51 | CTRA | 2025-06-20 | 157 | 28.935 | ||||||||||||
| 2025-01-14 | 10:26:58 | CTRA | 2025-04-17 | 93 | 28.7947 | ||||||||||||
| 2025-01-14 | 10:17:52 | CTRA | 2025-04-17 | 93 | 28.795 | ||||||||||||
| 2025-01-13 | 12:46:49 | CTRA | 2025-01-17 | 4 | 28.3749 | ||||||||||||
| 2025-01-13 | 11:07:40 | CTRA | 2025-01-17 | 4 | 28.285 | ||||||||||||
| 2025-01-10 | 15:59:02 | CTRA | 2025-01-17 | 7 | 27.765 | ||||||||||||
| 2025-01-10 | 12:18:45 | CTRA | 2025-04-17 | 97 | 27.935 | ||||||||||||
| 2025-01-10 | 12:18:45 | CTRA | 2025-04-17 | 97 | 27.935 | ||||||||||||
| 2025-01-10 | 12:18:45 | CTRA | 2025-04-17 | 97 | 27.935 | ||||||||||||
| 2025-01-08 | 11:12:31 | CTRA | 2025-01-10 | 2 | 26.835 | ||||||||||||
| 2025-01-08 | 10:54:32 | CTRA | 2025-01-10 | 2 | 26.885 | ||||||||||||
| 2025-01-07 | 12:19:19 | CTRA | 2025-02-21 | 45 | 26.505 | ||||||||||||
| 2025-01-06 | 11:44:22 | CTRA | 2025-02-21 | 46 | 26.725 | ||||||||||||
| 2025-01-06 | 09:30:29 | CTRA | 2026-01-16 | 375 | 26.665 | ||||||||||||
| 2025-01-02 | 15:54:20 | CTRA | 2025-01-17 | 15 | 26.145 | ||||||||||||
| 2025-01-02 | 15:27:45 | CTRA | 2025-01-17 | 15 | 26.135 | ||||||||||||
| 2025-01-02 | 12:10:35 | CTRA | 2025-04-17 | 105 | 26.155 | ||||||||||||
| 2024-12-31 | 15:42:39 | CTRA | 2025-01-10 | 10 | 25.5051 | ||||||||||||
| 2024-12-31 | 13:08:36 | CTRA | 2025-01-10 | 10 | 25.685 | ||||||||||||
| 2024-12-31 | 13:08:36 | CTRA | 2025-01-10 | 10 | 25.685 | ||||||||||||
| 2024-12-31 | 13:07:18 | CTRA | 2025-01-10 | 10 | 25.645 | ||||||||||||
| 2024-12-31 | 13:07:18 | CTRA | 2025-01-10 | 10 | 25.655 | ||||||||||||
| 2024-12-31 | 13:04:20 | CTRA | 2025-01-10 | 10 | 25.645 | ||||||||||||
| 2024-12-31 | 13:03:24 | CTRA | 2025-01-10 | 10 | 25.605 | ||||||||||||
| 2024-12-31 | 13:03:25 | CTRA | 2025-01-10 | 10 | 25.615 | ||||||||||||
| 2024-12-30 | 15:16:42 | CTRA | 2025-01-17 | 18 | 25.665 | ||||||||||||
| 2024-12-23 | 11:59:56 | CTRA | 2025-01-17 | 25 | 23.655 | ||||||||||||
| 2024-12-23 | 10:56:15 | CTRA | 2025-01-17 | 25 | 23.535 | ||||||||||||
| 2024-12-19 | 13:13:52 | CTRA | 2025-06-20 | 183 | 23.795 | ||||||||||||
| 2024-12-19 | 13:08:48 | CTRA | 2025-04-17 | 119 | 23.755 | ||||||||||||
| 2024-12-19 | 12:28:16 | CTRA | 2025-04-17 | 119 | 23.765 | ||||||||||||
| 2024-12-19 | 09:30:11 | CTRA | 2025-01-17 | 29 | 24.0302 | ||||||||||||
| 2024-12-18 | 14:58:12 | CTRA | 2025-01-17 | 30 | 24.115 | ||||||||||||
| 2024-12-18 | 14:58:12 | CTRA | 2025-01-17 | 30 | 24.115 | ||||||||||||
| 2024-12-18 | 12:36:34 | CTRA | 2025-01-17 | 30 | 24.535 | ||||||||||||
| 2024-12-18 | 12:36:34 | CTRA | 2025-01-17 | 30 | 24.535 | ||||||||||||
| 2024-12-13 | 12:49:26 | CTRA | 2024-12-20 | 7 | 25.295 | ||||||||||||
| 2024-12-13 | 12:49:26 | CTRA | 2024-12-20 | 7 | 25.295 | ||||||||||||
| 2024-12-09 | 09:30:55 | CTRA | 2024-12-20 | 11 | 25.3348 | ||||||||||||
| 2024-12-06 | 10:55:58 | CTRA | 2025-06-20 | 196 | 25.115 | ||||||||||||
| 2024-12-05 | 15:53:28 | CTRA | 2025-01-17 | 43 | 25.645 | ||||||||||||
| 2024-12-05 | 15:48:47 | CTRA | 2025-01-17 | 43 | 25.705 | ||||||||||||
| 2024-12-04 | 13:04:49 | CTRA | 2025-06-20 | 198 | 25.565 | ||||||||||||
| 2024-12-04 | 12:56:34 | CTRA | 2024-12-20 | 16 | 25.605 | ||||||||||||
| 2024-12-02 | 11:17:58 | CTRA | 2027-01-15 | 774 | 25.945 | ||||||||||||
| 2024-12-02 | 10:56:19 | CTRA | 2024-12-20 | 18 | 25.875 | ||||||||||||
| 2024-12-02 | 10:56:19 | CTRA | 2024-12-20 | 18 | 25.875 | ||||||||||||
| 2024-11-26 | 12:21:59 | CTRA | 2024-12-20 | 24 | 26.635 | ||||||||||||
| 2024-11-22 | 15:39:09 | CTRA | 2025-01-17 | 56 | 27.615 | ||||||||||||
| 2024-11-22 | 15:39:09 | CTRA | 2025-01-17 | 56 | 27.61 | ||||||||||||
| 2024-11-22 | 12:52:19 | CTRA | 2025-01-17 | 56 | 27.715 | ||||||||||||
| 2024-11-22 | 12:48:45 | CTRA | 2025-01-17 | 56 | 27.705 | ||||||||||||
| 2024-11-21 | 10:31:38 | CTRA | 2024-11-29 | 8 | 27.375 | ||||||||||||
| 2024-11-21 | 09:37:13 | CTRA | 2025-01-17 | 57 | 27.06 | ||||||||||||
| 2024-11-21 | 09:36:26 | CTRA | 2025-06-20 | 211 | 27.075 | ||||||||||||
| 2024-11-20 | 15:19:01 | CTRA | 2024-11-29 | 9 | 26.725 | ||||||||||||
| 2024-11-20 | 15:19:01 | CTRA | 2024-11-29 | 9 | 26.725 | ||||||||||||
| 2024-11-15 | 10:55:06 | CTRA | 2024-12-20 | 35 | 25.865 | ||||||||||||
| 2024-11-13 | 14:12:36 | CTRA | 2024-11-15 | 2 | 25.825 | ExDiv | |||||||||||
| 2024-11-13 | 14:12:36 | CTRA | 2024-11-15 | 2 | 25.825 | ExDiv | |||||||||||
| 2024-11-13 | 13:49:24 | CTRA | 2024-11-15 | 2 | 25.735 | ExDiv | |||||||||||
| 2024-11-11 | 14:43:20 | CTRA | 2025-01-17 | 67 | 25.465 | ||||||||||||
| 2024-11-11 | 14:43:01 | CTRA | 2024-11-15 | 4 | 25.455 | ||||||||||||
| 2024-11-11 | 10:11:39 | CTRA | 2024-12-27 | 46 | 25.145 | ||||||||||||
| 2024-11-07 | 12:49:23 | CTRA | 2025-06-20 | 225 | 24.505 | ||||||||||||
| 2024-11-07 | 11:41:38 | CTRA | 2025-06-20 | 225 | 24.365 | ||||||||||||
| 2024-11-07 | 10:30:54 | CTRA | 2025-04-17 | 161 | 24.375 | ||||||||||||
| 2024-11-06 | 10:14:58 | CTRA | 2025-01-17 | 72 | 24.175 | ||||||||||||
| 2024-11-06 | 10:11:16 | CTRA | 2024-11-15 | 9 | 24.1554 | ||||||||||||
| 2024-11-05 | 14:40:18 | CTRA | 2025-04-17 | 163 | 23.165 | ||||||||||||
| 2024-11-05 | 11:51:35 | CTRA | 2025-01-17 | 73 | 23.435 | ||||||||||||
| 2024-11-04 | 15:12:59 | CTRA | 2025-01-17 | 74 | 23.155 | ||||||||||||
| 2024-11-04 | 12:46:29 | CTRA | 2025-01-17 | 74 | 23.18 | ||||||||||||
| 2024-11-01 | 14:14:56 | CTRA | 2024-11-15 | 14 | 22.685 | Post-Earnings | |||||||||||
| 2024-11-01 | 10:47:57 | CTRA | 2024-11-01 | 0 | 23.1845 | Post-Earnings | |||||||||||
| 2024-10-31 | 15:23:44 | CTRA | 2024-11-01 | 1 | 24.015 | Pre-Earnings | |||||||||||
| 2024-10-31 | 15:23:44 | CTRA | 2024-11-01 | 1 | 24.015 | Pre-Earnings | |||||||||||
| 2024-10-31 | 15:23:44 | CTRA | 2024-11-01 | 1 | 24.015 | Pre-Earnings | |||||||||||
| 2024-10-30 | 14:17:05 | CTRA | 2024-12-20 | 51 | 24.195 | ||||||||||||
| 2024-10-30 | 11:33:32 | CTRA | 2024-11-15 | 16 | 24.3247 | ||||||||||||
| 2024-10-28 | 11:46:04 | CTRA | 2024-11-01 | 4 | 23.575 | ||||||||||||
| 2024-10-28 | 09:53:24 | CTRA | 2024-11-15 | 18 | 23.455 | ||||||||||||
| 2024-10-28 | 09:53:24 | CTRA | 2024-11-15 | 18 | 23.455 | ||||||||||||
| 2024-10-18 | 11:14:18 | CTRA | 2025-01-17 | 91 | 23.415 | ||||||||||||
| 2024-10-17 | 13:06:21 | CTRA | 2025-01-17 | 92 | 23.825 | ||||||||||||
| 2024-10-17 | 13:06:20 | CTRA | 2025-01-17 | 92 | 23.825 | ||||||||||||
| 2024-10-17 | 09:54:36 | CTRA | 2024-11-15 | 29 | 23.845 | ||||||||||||
| 2024-10-15 | 09:45:41 | CTRA | 2024-10-18 | 3 | 24.0551 | ||||||||||||
| 2024-10-10 | 14:00:00 | CTRA | 2024-10-18 | 8 | 24.495 | ||||||||||||
| 2024-10-07 | 15:51:37 | CTRA | 2025-01-17 | 102 | 24.725 | ||||||||||||
| 2024-10-03 | 15:58:39 | CTRA | 2025-01-17 | 106 | 24.765 | ||||||||||||
| 2024-10-03 | 15:58:39 | CTRA | 2025-01-17 | 106 | 24.765 | ||||||||||||
| 2024-10-03 | 15:58:39 | CTRA | 2025-01-17 | 106 | 24.765 | ||||||||||||
| 2024-10-03 | 15:26:59 | CTRA | 2024-10-18 | 15 | 24.795 | ||||||||||||
| 2024-10-02 | 10:23:00 | CTRA | 2024-10-04 | 2 | 24.475 | ||||||||||||
| 2024-10-01 | 11:31:20 | CTRA | 2025-01-17 | 108 | 24.535 | ||||||||||||
| 2024-09-27 | 12:45:10 | CTRA | 2024-10-04 | 7 | 23.6454 | ||||||||||||
| 2024-09-27 | 12:45:10 | CTRA | 2024-10-04 | 7 | 23.645 | ||||||||||||
| 2024-09-27 | 10:36:56 | CTRA | 2024-10-04 | 7 | 23.645 | ||||||||||||
| 2024-09-27 | 10:36:56 | CTRA | 2024-10-04 | 7 | 23.6547 | ||||||||||||
| 2024-09-26 | 15:53:54 | CTRA | 2025-01-17 | 113 | 23.025 | ||||||||||||
| 2024-09-23 | 10:12:12 | CTRA | 2024-10-11 | 18 | 24.1947 | ||||||||||||
| 2024-09-19 | 10:06:33 | CTRA | 2024-10-18 | 29 | 23.595 | ||||||||||||
| 2024-09-19 | 10:06:33 | CTRA | 2024-10-18 | 29 | 23.595 | ||||||||||||
| 2024-09-19 | 09:43:07 | CTRA | 2025-01-17 | 120 | 23.705 | ||||||||||||
| 2024-09-18 | 09:34:31 | CTRA | 2024-10-18 | 30 | 23.0703 | ||||||||||||
| 2024-09-18 | 09:34:31 | CTRA | 2024-10-18 | 30 | 23.07 | ||||||||||||
| 2024-09-12 | 13:25:03 | CTRA | 2024-10-18 | 36 | 22.715 | ||||||||||||
| 2024-09-12 | 13:24:51 | CTRA | 2024-10-18 | 36 | 22.725 | ||||||||||||
| 2024-09-12 | 13:24:51 | CTRA | 2024-10-18 | 36 | 22.725 | ||||||||||||
| 2024-09-12 | 13:23:12 | CTRA | 2024-10-18 | 36 | 22.725 | ||||||||||||
| 2024-09-12 | 13:23:12 | CTRA | 2024-10-18 | 36 | 22.715 | ||||||||||||
| 2024-09-12 | 11:50:37 | CTRA | 2024-10-18 | 36 | 22.695 | ||||||||||||
| 2024-09-10 | 10:46:52 | CTRA | 2025-01-17 | 129 | 22.505 | ||||||||||||
| 2024-09-09 | 15:41:14 | CTRA | 2025-01-17 | 130 | 22.835 | ||||||||||||
| 2024-09-06 | 15:22:45 | CTRA | 2024-10-18 | 42 | 22.925 | ||||||||||||
| 2024-09-06 | 15:22:45 | CTRA | 2024-10-18 | 42 | 22.925 | ||||||||||||
| 2024-09-06 | 12:53:20 | CTRA | 2025-01-17 | 133 | 22.955 | ||||||||||||
| 2024-09-06 | 12:51:17 | CTRA | 2026-01-16 | 497 | 22.915 | ||||||||||||
| 2024-09-06 | 11:37:37 | CTRA | 2024-10-18 | 42 | 22.905 | ||||||||||||
| 2024-09-06 | 11:37:32 | CTRA | 2024-10-18 | 42 | 22.915 | ||||||||||||
| 2024-08-30 | 15:55:24 | CTRA | 2025-01-17 | 140 | 24.375 | ||||||||||||
| 2024-08-27 | 15:18:53 | CTRA | 2024-09-06 | 10 | 24.085 | ||||||||||||
| 2024-08-27 | 15:18:53 | CTRA | 2024-09-06 | 10 | 24.085 | ||||||||||||
| 2024-08-21 | 14:17:22 | CTRA | 2025-01-17 | 149 | 23.855 | ||||||||||||
| 2024-08-21 | 14:12:31 | CTRA | 2025-01-17 | 149 | 23.835 | ||||||||||||
| 2024-08-21 | 14:03:21 | CTRA | 2024-10-18 | 58 | 23.785 | ||||||||||||
| 2024-08-21 | 14:03:21 | CTRA | 2024-10-18 | 58 | 23.785 | ||||||||||||
| 2024-08-21 | 14:03:05 | CTRA | 2024-10-18 | 58 | 23.775 | ||||||||||||
| 2024-08-14 | 10:54:07 | CTRA | 2025-01-17 | 156 | 23.825 | ExDiv | |||||||||||
| 2024-08-09 | 15:08:28 | CTRA | 2024-09-20 | 42 | 24.135 | ||||||||||||
| 2024-08-08 | 14:42:14 | CTRA | 2024-09-20 | 43 | 23.855 | ||||||||||||
| 2024-08-07 | 13:35:00 | CTRA | 2024-10-18 | 72 | 23.815 | ||||||||||||
| 2024-08-07 | 09:49:33 | CTRA | 2024-10-18 | 72 | 24.035 | ||||||||||||
| 2024-08-06 | 10:52:53 | CTRA | 2024-09-20 | 45 | 23.765 | ||||||||||||
| 2024-08-06 | 10:52:53 | CTRA | 2024-09-20 | 45 | 23.765 | ||||||||||||
| 2024-08-05 | 14:52:40 | CTRA | 2024-08-16 | 11 | 23.5257 | ||||||||||||
| 2024-08-05 | 11:57:06 | CTRA | 2025-01-17 | 165 | 23.615 | ||||||||||||
| 2024-08-05 | 11:57:06 | CTRA | 2025-01-17 | 165 | 23.615 | ||||||||||||
| 2024-08-05 | 09:55:53 | CTRA | 2024-08-16 | 11 | 23.265 | ||||||||||||
| 2024-08-05 | 09:50:39 | CTRA | 2024-10-18 | 74 | 23.47 | ||||||||||||
| 2024-08-05 | 09:50:39 | CTRA | 2024-10-18 | 74 | 23.47 | ||||||||||||
| 2024-08-05 | 09:50:39 | CTRA | 2024-10-18 | 74 | 23.47 | ||||||||||||
| 2024-08-05 | 09:47:06 | CTRA | 2024-10-18 | 74 | 23.49 | ||||||||||||
| 2024-08-05 | 09:40:10 | CTRA | 2024-10-18 | 74 | 23.57 | ||||||||||||
| 2024-08-05 | 09:39:59 | CTRA | 2024-10-18 | 74 | 23.575 | ||||||||||||
| 2024-08-05 | 09:39:59 | CTRA | 2024-10-18 | 74 | 23.575 | ||||||||||||
| 2024-08-05 | 09:39:49 | CTRA | 2024-10-18 | 74 | 23.59 | ||||||||||||
| 2024-08-05 | 09:39:40 | CTRA | 2024-10-18 | 74 | 23.59 | ||||||||||||
| 2024-08-02 | 14:48:40 | CTRA | 2024-08-16 | 14 | 24.335 | Post-Earnings | |||||||||||
| 2024-08-02 | 14:45:07 | CTRA | 2024-08-16 | 14 | 24.345 | Post-Earnings | |||||||||||
| 2024-08-02 | 14:41:34 | CTRA | 2024-08-16 | 14 | 24.325 | Post-Earnings | |||||||||||
| 2024-08-02 | 14:38:01 | CTRA | 2024-08-16 | 14 | 24.305 | Post-Earnings | |||||||||||
| 2024-08-02 | 14:30:55 | CTRA | 2024-08-16 | 14 | 24.285 | Post-Earnings | |||||||||||
| 2024-08-02 | 14:27:22 | CTRA | 2024-08-16 | 14 | 24.285 | Post-Earnings | |||||||||||
| 2024-08-02 | 14:23:49 | CTRA | 2024-08-16 | 14 | 24.295 | Post-Earnings | |||||||||||
| 2024-08-02 | 12:30:30 | CTRA | 2024-08-16 | 14 | 24.315 | Post-Earnings | |||||||||||
| 2024-08-02 | 09:56:50 | CTRA | 2024-10-18 | 77 | 24.835 | Post-Earnings | |||||||||||
| 2024-07-29 | 11:35:35 | CTRA | 2024-09-20 | 53 | 25.435 | ||||||||||||
| 2024-07-29 | 10:50:28 | CTRA | 2025-01-17 | 172 | 25.515 | ||||||||||||
| 2024-07-29 | 10:35:02 | CTRA | 2025-06-20 | 326 | 25.525 | ||||||||||||
| 2024-07-26 | 10:02:00 | CTRA | 2024-08-16 | 21 | 25.685 | ||||||||||||
| 2024-07-26 | 10:02:00 | CTRA | 2024-08-16 | 21 | 25.685 | ||||||||||||
| 2024-07-26 | 09:58:52 | CTRA | 2024-08-16 | 21 | 25.705 | ||||||||||||
| 2024-07-26 | 09:58:52 | CTRA | 2024-08-16 | 21 | 25.705 | ||||||||||||
| 2024-07-26 | 09:55:19 | CTRA | 2024-08-16 | 21 | 25.725 | ||||||||||||
| 2024-07-26 | 09:54:36 | CTRA | 2024-08-16 | 21 | 25.705 | ||||||||||||
| 2024-07-26 | 09:50:18 | CTRA | 2024-08-16 | 21 | 25.735 | ||||||||||||
| 2024-07-26 | 09:50:18 | CTRA | 2024-08-16 | 21 | 25.735 | ||||||||||||
| 2024-07-26 | 09:50:13 | CTRA | 2026-01-16 | 539 | 25.745 | ||||||||||||
| 2024-07-26 | 09:48:22 | CTRA | 2024-08-16 | 21 | 25.735 | ||||||||||||
| 2024-07-26 | 09:48:22 | CTRA | 2024-08-16 | 21 | 25.735 | ||||||||||||
| 2024-07-24 | 11:11:17 | CTRA | 2024-07-26 | 2 | 25.895 | ||||||||||||
| 2024-07-16 | 13:47:26 | CTRA | 2024-07-19 | 3 | 27.335 | ||||||||||||
| 2024-07-16 | 13:43:59 | CTRA | 2024-07-19 | 3 | 27.275 | ||||||||||||
| 2024-07-16 | 13:40:30 | CTRA | 2024-07-19 | 3 | 27.255 | ||||||||||||
| 2024-07-12 | 11:23:12 | CTRA | 2026-01-16 | 553 | 27.045 | ||||||||||||
| 2024-07-10 | 10:59:33 | CTRA | 2024-07-26 | 16 | 26.475 | ||||||||||||
| 2024-07-09 | 14:30:46 | CTRA | 2024-07-19 | 10 | 26.655 | ||||||||||||
| 2024-07-09 | 12:41:08 | CTRA | 2025-06-20 | 346 | 26.6348 | ||||||||||||
| 2024-07-09 | 12:33:58 | CTRA | 2025-06-20 | 346 | 26.605 | ||||||||||||
| 2024-07-09 | 12:19:39 | CTRA | 2024-08-16 | 38 | 26.545 | ||||||||||||
| 2024-07-08 | 11:33:42 | CTRA | 2025-01-17 | 193 | 26.405 | ||||||||||||
| 2024-07-08 | 10:06:39 | CTRA | 2024-07-19 | 11 | 26.555 | ||||||||||||
| 2024-07-08 | 10:06:39 | CTRA | 2024-07-19 | 11 | 26.555 | ||||||||||||
| 2024-07-08 | 10:06:39 | CTRA | 2024-07-19 | 11 | 26.555 | ||||||||||||
| 2024-07-05 | 10:57:25 | CTRA | 2024-08-09 | 35 | 26.395 | ||||||||||||
| 2024-07-05 | 10:57:25 | CTRA | 2024-08-09 | 35 | 26.395 | ||||||||||||
| 2024-07-05 | 10:57:25 | CTRA | 2024-08-09 | 35 | 26.395 | ||||||||||||
| 2024-07-03 | 10:52:26 | CTRA | 2024-08-16 | 44 | 26.935 | ||||||||||||
| 2024-07-03 | 10:52:26 | CTRA | 2024-08-16 | 44 | 26.945 | ||||||||||||
| 2024-07-02 | 15:19:08 | CTRA | 2024-07-19 | 17 | 26.745 | ||||||||||||
| 2024-07-02 | 15:19:08 | CTRA | 2024-07-19 | 17 | 26.745 | ||||||||||||
| 2024-07-02 | 15:14:01 | CTRA | 2024-07-19 | 17 | 26.715 | ||||||||||||
| 2024-07-02 | 14:09:31 | CTRA | 2024-10-18 | 108 | 26.605 | ||||||||||||
| 2024-06-28 | 14:09:29 | CTRA | 2024-07-05 | 7 | 26.605 | ||||||||||||
| 2024-06-28 | 13:48:41 | CTRA | 2025-06-20 | 357 | 26.625 | ||||||||||||
| 2024-06-27 | 14:00:54 | CTRA | 2024-07-19 | 22 | 26.865 | ||||||||||||
| 2024-06-26 | 10:03:44 | CTRA | 2024-08-16 | 51 | 27.235 | ||||||||||||
| 2024-06-25 | 12:38:56 | CTRA | 2024-07-19 | 24 | 27.475 | ||||||||||||
| 2024-06-25 | 10:20:56 | CTRA | 2024-07-19 | 24 | 27.325 | ||||||||||||
| 2024-06-25 | 10:20:56 | CTRA | 2024-07-19 | 24 | 27.325 | ||||||||||||
| 2024-06-24 | 12:16:22 | CTRA | 2024-07-26 | 32 | 27.5153 | ||||||||||||
| 2024-06-24 | 12:16:22 | CTRA | 2024-07-26 | 32 | 27.515 | ||||||||||||
| 2024-06-24 | 09:47:08 | CTRA | 2024-07-12 | 18 | 27.145 | ||||||||||||
| 2024-06-24 | 09:47:08 | CTRA | 2024-07-12 | 18 | 27.145 | ||||||||||||
| 2024-06-21 | 15:46:10 | CTRA | 2024-07-19 | 28 | 26.565 | ||||||||||||
| 2024-06-20 | 13:47:17 | CTRA | 2024-07-19 | 29 | 26.995 | ||||||||||||
| 2024-06-20 | 12:02:45 | CTRA | 2024-06-21 | 1 | 26.945 | ||||||||||||
| 2024-06-18 | 12:02:04 | CTRA | 2024-10-18 | 122 | 26.815 | ||||||||||||
| 2024-06-13 | 12:02:25 | CTRA | 2024-06-14 | 1 | 27.095 | ||||||||||||
| 2024-05-29 | 09:40:16 | CTRA | 2024-06-07 | 9 | 27.3151 | ||||||||||||
| 2024-05-28 | 13:42:43 | CTRA | 2025-06-20 | 388 | 27.515 | ||||||||||||
| 2024-05-24 | 13:58:51 | CTRA | 2024-06-21 | 28 | 27.125 | ||||||||||||
| 2024-05-24 | 13:58:51 | CTRA | 2024-06-21 | 28 | 27.125 | ||||||||||||
| 2024-05-22 | 15:36:45 | CTRA | 2024-06-28 | 37 | 27.415 | ||||||||||||
| 2024-05-22 | 15:36:45 | CTRA | 2024-06-28 | 37 | 27.415 | ||||||||||||
| 2024-05-22 | 12:04:46 | CTRA | 2025-01-17 | 240 | 27.455 | ||||||||||||
| 2024-05-22 | 11:42:09 | CTRA | 2025-01-17 | 240 | 27.475 | ||||||||||||
| 2024-05-22 | 09:54:07 | CTRA | 2024-07-19 | 58 | 27.395 | ||||||||||||
| 2024-05-17 | 13:05:40 | CTRA | 2024-05-17 | 0 | 28.19 | ||||||||||||
| 2024-05-14 | 15:25:57 | CTRA | 2025-06-20 | 402 | 28.105 | ExDiv | |||||||||||
| 2024-05-14 | 10:42:22 | CTRA | 2024-07-19 | 66 | 27.855 | ExDiv | |||||||||||
| 2024-05-14 | 10:42:22 | CTRA | 2024-07-19 | 66 | 27.855 | ExDiv | |||||||||||
| 2024-05-13 | 10:26:01 | CTRA | 2024-05-17 | 4 | 28.075 | ||||||||||||
| 2024-05-13 | 10:12:12 | CTRA | 2024-07-19 | 67 | 28.085 | ||||||||||||
| 2024-05-10 | 12:01:50 | CTRA | 2024-05-17 | 7 | 28.195 | ||||||||||||
| 2024-05-09 | 14:49:17 | CTRA | 2025-01-17 | 253 | 28.435 | ||||||||||||
| 2024-05-08 | 10:33:07 | CTRA | 2024-06-21 | 44 | 28.165 | ||||||||||||
| 2024-05-08 | 10:33:07 | CTRA | 2024-06-21 | 44 | 28.165 | ||||||||||||
| 2024-05-08 | 09:33:29 | CTRA | 2024-05-10 | 2 | 27.8899 | ||||||||||||
| 2024-05-07 | 10:26:07 | CTRA | 2024-10-18 | 164 | 28.435 | ||||||||||||
| 2024-05-06 | 09:32:14 | CTRA | 2024-07-19 | 74 | 28.405 | ||||||||||||
| 2024-05-03 | 15:25:11 | CTRA | 2025-06-20 | 413 | 27.995 | Post-Earnings | |||||||||||
| 2024-05-03 | 10:47:02 | CTRA | 2025-01-17 | 259 | 27.995 | Post-Earnings | |||||||||||
| 2024-04-19 | 10:46:52 | CTRA | 2024-05-10 | 21 | 27.785 | ||||||||||||
| 2024-04-16 | 10:28:09 | CTRA | 2024-07-19 | 94 | 26.665 | ||||||||||||
| 2024-04-05 | 12:51:41 | CTRA | 2024-10-18 | 196 | 28.215 | ||||||||||||
| 2024-04-05 | 12:51:41 | CTRA | 2024-10-18 | 196 | 28.215 | ||||||||||||
| 2024-04-04 | 15:41:55 | CTRA | 2024-06-21 | 78 | 28.305 | ||||||||||||
| 2024-04-04 | 09:35:09 | CTRA | 2024-04-19 | 15 | 28.5295 | ||||||||||||
| 2024-04-04 | 09:35:09 | CTRA | 2024-04-19 | 15 | 28.53 | ||||||||||||
| 2024-04-04 | 09:35:09 | CTRA | 2024-04-19 | 15 | 28.53 | ||||||||||||
| 2024-04-04 | 09:34:27 | CTRA | 2024-04-19 | 15 | 28.62 | ||||||||||||
| 2024-04-04 | 09:34:28 | CTRA | 2024-04-19 | 15 | 28.5947 | ||||||||||||
| 2024-04-04 | 09:34:27 | CTRA | 2024-04-19 | 15 | 28.6201 | ||||||||||||
| 2024-04-04 | 09:34:09 | CTRA | 2024-04-19 | 15 | 28.72 | ||||||||||||
| 2024-04-04 | 09:34:09 | CTRA | 2024-04-19 | 15 | 28.66 | ||||||||||||
| 2024-04-04 | 09:34:09 | CTRA | 2024-04-19 | 15 | 28.66 | ||||||||||||
| 2024-04-04 | 09:34:09 | CTRA | 2024-04-19 | 15 | 28.72 | ||||||||||||
| 2024-04-04 | 09:33:07 | CTRA | 2024-04-19 | 15 | 28.7606 | ||||||||||||
| 2024-04-04 | 09:33:07 | CTRA | 2024-04-19 | 15 | 28.76 | ||||||||||||
| 2024-04-04 | 09:32:06 | CTRA | 2024-04-19 | 15 | 28.795 | ||||||||||||
| 2024-04-04 | 09:32:06 | CTRA | 2024-04-19 | 15 | 28.78 | ||||||||||||
| 2024-04-04 | 09:32:06 | CTRA | 2024-04-19 | 15 | 28.795 | ||||||||||||
| 2024-04-03 | 10:31:49 | CTRA | 2025-01-17 | 289 | 28.335 | ||||||||||||
| 2024-04-02 | 15:40:33 | CTRA | 2024-04-19 | 17 | 28.335 | ||||||||||||
| 2024-04-02 | 15:40:33 | CTRA | 2024-04-19 | 17 | 28.335 | ||||||||||||
| 2024-04-01 | 15:54:56 | CTRA | 2024-06-21 | 81 | 28.105 | ||||||||||||
| 2024-04-01 | 15:49:51 | CTRA | 2024-06-21 | 81 | 28.095 | ||||||||||||
| 2024-04-01 | 13:43:55 | CTRA | 2024-04-19 | 18 | 28.085 | ||||||||||||
| 2024-04-01 | 13:43:56 | CTRA | 2024-04-19 | 18 | 28.085 | ||||||||||||
| 2024-03-28 | 09:48:05 | CTRA | 2024-04-19 | 22 | 27.855 | ||||||||||||
| 2024-03-27 | 11:58:00 | CTRA | 2024-04-19 | 23 | 27.535 | ||||||||||||
| 2024-03-27 | 10:01:21 | CTRA | 2024-04-19 | 23 | 27.585 | ||||||||||||
| 2024-03-26 | 12:14:35 | CTRA | 2024-07-19 | 115 | 27.595 | ||||||||||||
| 2024-03-25 | 12:59:52 | CTRA | 2024-04-19 | 25 | 27.875 | ||||||||||||
| 2024-03-25 | 10:34:10 | CTRA | 2024-07-19 | 116 | 27.725 | ||||||||||||
| 2024-03-25 | 09:39:55 | CTRA | 2024-07-19 | 116 | 27.775 | ||||||||||||
| 2024-03-25 | 09:32:13 | CTRA | 2024-07-19 | 116 | 27.6001 | ||||||||||||
| 2024-03-22 | 14:14:28 | CTRA | 2024-04-19 | 28 | 27.315 | ||||||||||||
| 2024-03-21 | 14:44:26 | CTRA | 2025-01-17 | 302 | 27.405 | ||||||||||||
| 2024-03-21 | 10:52:21 | CTRA | 2024-04-19 | 29 | 27.505 | ||||||||||||
| 2024-03-19 | 11:30:44 | CTRA | 2024-04-19 | 31 | 26.975 | ||||||||||||
| 2024-03-18 | 14:59:40 | CTRA | 2025-01-17 | 305 | 26.555 | ||||||||||||
| 2024-03-18 | 14:20:13 | CTRA | 2024-04-19 | 32 | 26.535 | ||||||||||||
| 2024-03-18 | 14:08:54 | CTRA | 2024-04-19 | 32 | 26.555 | ||||||||||||
| 2024-03-18 | 14:08:54 | CTRA | 2024-04-19 | 32 | 26.555 | ||||||||||||
| 2024-03-18 | 13:50:03 | CTRA | 2024-04-19 | 32 | 26.555 | ||||||||||||
| 2024-03-18 | 09:52:49 | CTRA | 2024-04-19 | 32 | 26.595 | ||||||||||||
| 2024-03-13 | 15:23:46 | CTRA | 2024-04-19 | 37 | 26.745 | ||||||||||||
| 2024-03-13 | 12:14:24 | CTRA | 2025-06-20 | 464 | 26.705 | ||||||||||||
| 2024-03-13 | 09:52:33 | CTRA | 2024-04-19 | 37 | 26.895 | ||||||||||||
| 2024-03-13 | 09:38:54 | CTRA | 2024-04-19 | 37 | 26.655 | ||||||||||||
| 2024-03-13 | 09:38:54 | CTRA | 2024-04-19 | 37 | 26.655 | ||||||||||||
| 2024-03-13 | 09:38:54 | CTRA | 2024-04-19 | 37 | 26.655 | ||||||||||||
| 2024-03-13 | 09:38:05 | CTRA | 2024-04-19 | 37 | 26.635 | ||||||||||||
| 2024-03-13 | 09:38:05 | CTRA | 2024-04-19 | 37 | 26.635 | ||||||||||||
| 2024-03-13 | 09:38:05 | CTRA | 2024-04-19 | 37 | 26.635 | ||||||||||||
| 2024-03-12 | 15:54:06 | CTRA | 2025-01-17 | 311 | 26.605 | ExDiv | |||||||||||
| 2024-03-08 | 11:52:06 | CTRA | 2024-04-19 | 42 | 26.365 | ||||||||||||
| 2024-03-07 | 12:04:33 | CTRA | 2024-06-21 | 106 | 26.435 | ||||||||||||
| 2024-03-07 | 11:55:47 | CTRA | 2024-04-19 | 43 | 26.395 | ||||||||||||
| 2024-03-07 | 11:55:47 | CTRA | 2024-04-19 | 43 | 26.395 | ||||||||||||
| 2024-03-07 | 11:55:47 | CTRA | 2024-04-19 | 43 | 26.395 | ||||||||||||
| 2024-03-07 | 11:55:47 | CTRA | 2024-04-19 | 43 | 26.395 | ||||||||||||
| 2024-03-05 | 11:36:37 | CTRA | 2024-07-19 | 136 | 26.815 | ||||||||||||
| 2024-03-01 | 15:49:48 | CTRA | 2024-04-19 | 49 | 25.955 | ||||||||||||
| 2024-02-29 | 14:19:48 | CTRA | 2024-07-19 | 141 | 25.865 | ||||||||||||
| 2024-02-29 | 14:19:48 | CTRA | 2024-07-19 | 141 | 25.865 | ||||||||||||
| 2024-02-22 | 15:13:07 | CTRA | 2024-04-19 | 57 | 26.205 | Pre-Earnings | |||||||||||
| 2024-02-22 | 14:44:32 | CTRA | 2024-04-19 | 57 | 26.2543 | Pre-Earnings | |||||||||||
| 2024-02-22 | 13:56:13 | CTRA | 2024-04-19 | 57 | 26.195 | Pre-Earnings | |||||||||||
| 2024-02-22 | 13:56:13 | CTRA | 2024-04-19 | 57 | 26.195 | Pre-Earnings | |||||||||||
| 2024-02-22 | 11:44:25 | CTRA | 2024-04-19 | 57 | 26.015 | Pre-Earnings | |||||||||||
| 2024-02-21 | 15:52:00 | CTRA | 2024-07-19 | 149 | 26.165 | ||||||||||||
| 2024-02-21 | 14:43:59 | CTRA | 2024-04-19 | 58 | 26.115 | ||||||||||||
| 2024-02-21 | 12:17:36 | CTRA | 2024-03-15 | 23 | 25.9751 | ||||||||||||
| 2024-02-21 | 10:26:43 | CTRA | 2024-06-21 | 121 | 25.695 | ||||||||||||
| 2024-02-21 | 10:26:43 | CTRA | 2024-06-21 | 121 | 25.695 | ||||||||||||
| 2024-02-21 | 09:40:35 | CTRA | 2024-10-18 | 240 | 25.425 | ||||||||||||
| 2024-02-21 | 09:40:35 | CTRA | 2024-10-18 | 240 | 25.425 | ||||||||||||
| 2024-02-16 | 14:15:16 | CTRA | 2024-10-18 | 245 | 24.825 | ||||||||||||
| 2024-02-16 | 14:15:16 | CTRA | 2024-10-18 | 245 | 24.825 | ||||||||||||
| 2024-02-16 | 14:14:20 | CTRA | 2024-10-18 | 245 | 24.835 | ||||||||||||
| 2024-02-16 | 12:05:21 | CTRA | 2024-04-19 | 63 | 24.775 | ||||||||||||
| 2024-02-15 | 09:59:43 | CTRA | 2024-02-16 | 1 | 24.395 | ||||||||||||
| 2024-02-15 | 09:57:39 | CTRA | 2024-03-01 | 15 | 24.415 | ||||||||||||
| 2024-02-15 | 09:57:00 | CTRA | 2024-03-01 | 15 | 24.405 | ||||||||||||
| 2024-02-15 | 09:57:00 | CTRA | 2024-03-01 | 15 | 24.405 | ||||||||||||
| 2024-02-15 | 09:52:53 | CTRA | 2024-02-16 | 1 | 24.335 | ||||||||||||
| 2024-02-15 | 09:52:12 | CTRA | 2024-02-16 | 1 | 24.375 | ||||||||||||
| 2024-02-14 | 12:04:29 | CTRA | 2024-02-16 | 2 | 23.835 | ||||||||||||
| 2024-02-13 | 15:18:17 | CTRA | 2024-04-19 | 66 | 24.015 | ||||||||||||
| 2024-02-13 | 15:18:17 | CTRA | 2024-04-19 | 66 | 24.015 | ||||||||||||
| 2024-02-13 | 14:59:37 | CTRA | 2024-04-19 | 66 | 24.005 | ||||||||||||
| 2024-02-13 | 11:29:41 | CTRA | 2025-01-17 | 339 | 24.265 | ||||||||||||
| 2024-02-13 | 11:02:22 | CTRA | 2025-01-17 | 339 | 24.255 | ||||||||||||
| 2024-02-13 | 10:37:51 | CTRA | 2025-01-17 | 339 | 24.095 | ||||||||||||
| 2024-02-13 | 10:30:05 | CTRA | 2025-01-17 | 339 | 24.115 | ||||||||||||
| 2024-02-09 | 15:36:43 | CTRA | 2024-06-21 | 133 | 24.255 | ||||||||||||
| 2024-02-08 | 09:32:05 | CTRA | 2024-06-21 | 134 | 24.36 | ||||||||||||
| 2024-01-22 | 12:56:02 | CTRA | 2024-02-09 | 18 | 24.325 | ||||||||||||
| 2024-01-22 | 12:43:31 | CTRA | 2024-02-09 | 18 | 24.315 | ||||||||||||
| 2024-01-19 | 13:12:13 | CTRA | 2025-01-17 | 364 | 24.385 | ||||||||||||
| 2024-01-16 | 13:12:55 | CTRA | 2024-04-19 | 94 | 25.045 | ||||||||||||
| 2024-01-16 | 10:58:33 | CTRA | 2024-04-19 | 94 | 24.995 | ||||||||||||
| 2024-01-11 | 10:19:13 | CTRA | 2024-04-19 | 99 | 25.285 | ||||||||||||
| 2024-01-10 | 15:06:03 | CTRA | 2025-01-17 | 373 | 25.325 | ||||||||||||
| 2023-12-19 | 10:00:19 | CTRA | 2024-04-19 | 122 | 25.2847 | ||||||||||||
| 2023-12-18 | 11:34:44 | CTRA | 2025-01-17 | 396 | 25.665 | ||||||||||||
| 2023-12-15 | 15:21:17 | CTRA | 2024-02-16 | 63 | 25.015 | ||||||||||||
| 2023-12-15 | 15:02:01 | CTRA | 2024-02-16 | 63 | 25.015 | ||||||||||||
| 2023-12-15 | 15:02:01 | CTRA | 2024-02-16 | 63 | 25.015 | ||||||||||||
| 2023-12-15 | 14:50:10 | CTRA | 2024-02-16 | 63 | 25.025 | ||||||||||||
| 2023-12-15 | 14:49:55 | CTRA | 2024-02-16 | 63 | 25.035 | ||||||||||||
| 2023-12-15 | 11:22:11 | CTRA | 2024-06-21 | 189 | 25.075 | ||||||||||||
| 2023-12-15 | 11:22:05 | CTRA | 2024-06-21 | 189 | 25.075 | ||||||||||||
| 2023-12-12 | 13:04:05 | CTRA | 2023-12-15 | 3 | 24.325 | ||||||||||||
| 2023-12-07 | 10:24:44 | CTRA | 2024-04-19 | 134 | 24.765 | ||||||||||||
| 2023-12-06 | 15:51:55 | CTRA | 2023-12-22 | 16 | 24.805 | ||||||||||||
| 2023-11-28 | 12:39:02 | CTRA | 2024-06-21 | 206 | 26.355 | ||||||||||||
| 2023-11-24 | 11:37:12 | CTRA | 2024-04-19 | 147 | 26.655 | ||||||||||||
| 2023-11-15 | 09:32:34 | CTRA | 2025-01-17 | 429 | 27.1302 | ||||||||||||
| 2023-11-09 | 12:35:12 | CTRA | 2024-04-19 | 162 | 26.845 | ||||||||||||
| 2023-11-08 | 12:17:54 | CTRA | 2025-01-17 | 436 | 27.285 | ||||||||||||
| 2023-11-08 | 12:07:18 | CTRA | 2024-01-19 | 72 | 27.245 | ||||||||||||
| 2023-11-07 | 11:03:51 | CTRA | 2023-11-17 | 10 | 27.435 | Post-Earnings | |||||||||||
| 2023-10-17 | 14:47:42 | CTRA | 2023-11-17 | 31 | 29.415 | ||||||||||||
| 2023-10-16 | 13:41:29 | CTRA | 2023-12-01 | 46 | 29.135 | ||||||||||||
| 2023-10-13 | 11:16:26 | CTRA | 2024-06-21 | 252 | 29.235 | ||||||||||||
| 2023-09-21 | 12:07:04 | CTRA | 2023-10-20 | 29 | 26.185 | ||||||||||||
| 2023-08-09 | 11:25:15 | CTRA | 2023-10-20 | 72 | 28.585 | Post-Earnings | |||||||||||
| 2023-08-03 | 14:41:37 | CTRA | 2023-09-15 | 43 | 27.705 | ||||||||||||
| 2023-07-28 | 13:54:43 | CTRA | 2023-10-20 | 84 | 27.245 | ||||||||||||
| 2023-07-20 | 10:53:04 | CTRA | 2023-10-20 | 92 | 26.8946 | ||||||||||||
| 2023-07-06 | 13:28:37 | CTRA | 2023-07-14 | 8 | 24.495 | ||||||||||||
| 2023-06-30 | 14:36:20 | CTRA | 2023-10-20 | 112 | 25.375 | ||||||||||||
| 2023-06-28 | 13:14:00 | CTRA | 2023-06-30 | 2 | 24.375 | ||||||||||||
| 2023-06-27 | 12:26:05 | CTRA | 2023-07-21 | 24 | 24.3854 | ||||||||||||
| 2023-06-27 | 11:04:52 | CTRA | 2023-10-20 | 115 | 24.465 | ||||||||||||
| 2023-06-27 | 11:04:52 | CTRA | 2023-10-20 | 115 | 24.465 | ||||||||||||
| 2023-06-20 | 12:10:59 | CTRA | 2023-06-23 | 3 | 24.4651 | ||||||||||||
| 2023-06-16 | 15:09:54 | CTRA | 2023-06-16 | 0 | 25.185 | ||||||||||||
| 2023-06-08 | 10:44:50 | CTRA | 2023-06-16 | 8 | 24.755 | ||||||||||||
| 2023-06-08 | 10:44:50 | CTRA | 2023-06-16 | 8 | 24.755 | ||||||||||||
| 2023-06-08 | 10:44:50 | CTRA | 2023-06-16 | 8 | 24.755 | ||||||||||||
| 2023-06-08 | 10:28:34 | CTRA | 2023-06-16 | 8 | 24.665 | ||||||||||||
| 2023-05-31 | 11:55:59 | CTRA | 2023-06-16 | 16 | 23.205 | ||||||||||||
| 2023-05-26 | 10:49:19 | CTRA | 2023-06-16 | 21 | 24.375 | ||||||||||||
| 2023-05-26 | 10:49:19 | CTRA | 2023-06-16 | 21 | 24.375 | ||||||||||||
| 2023-05-26 | 10:47:52 | CTRA | 2023-06-16 | 21 | 24.365 | ||||||||||||
| 2023-05-26 | 10:46:46 | CTRA | 2023-06-16 | 21 | 24.345 | ||||||||||||
| 2023-05-26 | 10:46:39 | CTRA | 2023-06-16 | 21 | 24.335 | ||||||||||||
| 2023-05-26 | 10:46:39 | CTRA | 2023-06-16 | 21 | 24.335 | ||||||||||||
| 2023-05-22 | 10:30:51 | CTRA | 2023-06-16 | 25 | 25.875 | ||||||||||||
| 2023-05-22 | 10:29:05 | CTRA | 2023-06-16 | 25 | 25.875 | ||||||||||||
| 2023-05-22 | 10:29:05 | CTRA | 2023-06-16 | 25 | 25.875 | ||||||||||||
| 2023-05-22 | 10:29:05 | CTRA | 2023-06-16 | 25 | 25.875 | ||||||||||||
| 2023-05-22 | 10:29:05 | CTRA | 2023-06-16 | 25 | 25.875 | ||||||||||||
| 2023-05-22 | 10:28:34 | CTRA | 2023-06-16 | 25 | 25.835 | ||||||||||||
| 2023-05-19 | 10:58:53 | CTRA | 2023-10-20 | 154 | 25.825 | ||||||||||||
| 2023-05-19 | 10:58:53 | CTRA | 2023-10-20 | 154 | 25.825 | ||||||||||||
| 2023-05-19 | 10:58:53 | CTRA | 2023-10-20 | 154 | 25.825 | ||||||||||||
| 2023-05-05 | 12:06:44 | CTRA | 2023-05-12 | 7 | 25.155 | Post-Earnings | |||||||||||
| 2023-05-04 | 15:58:52 | CTRA | 2023-05-12 | 8 | 24.185 | Pre-Earnings | |||||||||||
| 2023-05-04 | 15:53:06 | CTRA | 2023-05-12 | 8 | 24.205 | Pre-Earnings | |||||||||||
| 2023-05-03 | 15:39:42 | CTRA | 2023-05-12 | 9 | 24.045 | ||||||||||||
| 2023-05-03 | 15:39:42 | CTRA | 2023-05-12 | 9 | 24.045 | ||||||||||||
| 2023-05-03 | 15:39:42 | CTRA | 2023-05-12 | 9 | 24.045 | ||||||||||||
| 2023-04-25 | 15:00:26 | CTRA | 2023-05-12 | 17 | 25.115 | ||||||||||||
| 2023-04-25 | 14:59:28 | CTRA | 2023-05-12 | 17 | 25.115 | ||||||||||||
| 2023-04-25 | 14:59:23 | CTRA | 2023-05-12 | 17 | 25.115 | ||||||||||||
| 2023-04-25 | 14:59:18 | CTRA | 2023-05-12 | 17 | 25.115 | ||||||||||||
| 2023-04-25 | 14:59:15 | CTRA | 2023-05-12 | 17 | 25.115 | ||||||||||||
| 2023-04-13 | 10:54:04 | CTRA | 2023-05-19 | 36 | 25.835 | ||||||||||||
| 2023-04-10 | 11:09:53 | CTRA | 2023-05-19 | 39 | 25.655 | ||||||||||||
| 2023-04-10 | 11:09:53 | CTRA | 2023-05-19 | 39 | 25.655 | ||||||||||||
| 2023-04-03 | 14:54:30 | CTRA | 2023-10-20 | 200 | 24.975 | ||||||||||||
| 2023-04-03 | 11:42:26 | CTRA | 2023-10-20 | 200 | 25.055 | ||||||||||||
| 2023-04-03 | 11:37:54 | CTRA | 2023-10-20 | 200 | 25.005 | ||||||||||||
| 2023-04-03 | 10:46:27 | CTRA | 2023-10-20 | 200 | 25.025 | ||||||||||||
| 2023-03-15 | 10:38:37 | CTRA | 2023-03-17 | 2 | 23.125 | ||||||||||||
| 2023-03-15 | 10:38:37 | CTRA | 2023-03-17 | 2 | 23.125 | ||||||||||||
| 2023-03-15 | 10:38:37 | CTRA | 2023-03-17 | 2 | 23.125 | ||||||||||||
| 2023-03-07 | 15:57:10 | CTRA | 2023-04-21 | 45 | 25.905 | ||||||||||||
| 2023-03-07 | 15:54:46 | CTRA | 2023-04-21 | 45 | 25.895 | ||||||||||||
| 2023-03-07 | 15:45:54 | CTRA | 2023-04-21 | 45 | 25.855 | ||||||||||||
| 2023-03-07 | 15:45:23 | CTRA | 2023-04-21 | 45 | 25.855 | ||||||||||||
| 2023-03-03 | 09:36:27 | CTRA | 2023-03-03 | 0 | 25.905 | ||||||||||||
| 2023-02-24 | 15:49:14 | CTRA | 2023-03-17 | 21 | 25.465 | ||||||||||||
| 2023-02-24 | 15:47:27 | CTRA | 2023-03-17 | 21 | 25.435 | ||||||||||||
| 2023-02-24 | 15:47:27 | CTRA | 2023-03-17 | 21 | 25.435 | ||||||||||||
| 2023-02-24 | 10:53:28 | CTRA | 2023-03-17 | 21 | 24.895 | ||||||||||||
| 2023-02-24 | 10:35:33 | CTRA | 2023-03-17 | 21 | 24.825 | ||||||||||||
| 2023-02-24 | 10:35:33 | CTRA | 2023-03-17 | 21 | 24.825 | ||||||||||||
| 2023-02-24 | 10:35:33 | CTRA | 2023-03-17 | 21 | 24.825 | ||||||||||||
| 2023-02-23 | 15:31:02 | CTRA | 2023-03-03 | 8 | 24.815 | Post-Earnings | |||||||||||
| 2023-02-23 | 14:13:20 | CTRA | 2023-03-03 | 8 | 24.715 | Post-Earnings | |||||||||||
| 2023-02-23 | 12:54:59 | CTRA | 2023-03-03 | 8 | 24.61 | Post-Earnings | |||||||||||
| 2023-02-23 | 12:50:10 | CTRA | 2023-04-21 | 57 | 24.725 | Post-Earnings | |||||||||||
| 2023-02-23 | 11:42:00 | CTRA | 2023-03-03 | 8 | 24.54 | Post-Earnings | |||||||||||
| 2023-02-23 | 10:42:53 | CTRA | 2023-03-03 | 8 | 24.83 | Post-Earnings | |||||||||||
| 2023-02-23 | 09:46:56 | CTRA | 2023-03-03 | 8 | 24.615 | Post-Earnings | |||||||||||
| 2023-02-22 | 15:44:41 | CTRA | 2023-10-20 | 240 | 23.115 | Pre-Earnings | |||||||||||
| 2023-02-22 | 15:09:26 | CTRA | 2023-07-21 | 149 | 23.105 | Pre-Earnings | |||||||||||
| 2023-02-22 | 13:43:08 | CTRA | 2023-02-24 | 2 | 23.355 | Pre-Earnings | |||||||||||
| 2023-02-22 | 13:43:08 | CTRA | 2023-02-24 | 2 | 23.355 | Pre-Earnings | |||||||||||
| 2023-02-22 | 10:17:58 | CTRA | 2023-03-17 | 23 | 23.045 | Pre-Earnings | |||||||||||
| 2023-02-17 | 09:52:02 | CTRA | 2023-04-21 | 63 | 23.745 | ||||||||||||
| 2023-02-13 | 10:05:31 | CTRA | 2023-02-24 | 11 | 25.065 | ||||||||||||
| 2023-02-13 | 10:03:31 | CTRA | 2023-02-24 | 11 | 25.035 | ||||||||||||
| 2023-01-23 | 13:47:17 | CTRA | 2023-02-17 | 25 | 25.855 | ||||||||||||
| 2023-01-23 | 13:47:17 | CTRA | 2023-02-17 | 25 | 25.855 | ||||||||||||
| 2023-01-17 | 15:33:28 | CTRA | 2023-02-17 | 31 | 25.265 | ||||||||||||
| 2023-01-17 | 15:33:28 | CTRA | 2023-02-17 | 31 | 25.265 | ||||||||||||
| 2023-01-12 | 10:25:21 | CTRA | 2023-02-17 | 36 | 25.145 | ||||||||||||
| 2022-12-22 | 09:49:32 | CTRA | 2023-01-20 | 29 | 24.795 | ||||||||||||
| 2022-12-22 | 09:49:32 | CTRA | 2023-01-20 | 29 | 24.795 | ||||||||||||
| 2022-12-21 | 15:52:05 | CTRA | 2023-07-21 | 212 | 25.0251 | ||||||||||||
| 2022-12-21 | 10:33:39 | CTRA | 2023-07-21 | 212 | 24.845 | ||||||||||||
| 2022-12-20 | 15:41:54 | CTRA | 2023-07-21 | 213 | 24.715 | ||||||||||||
| 2022-12-20 | 15:41:52 | CTRA | 2023-07-21 | 213 | 24.695 | ||||||||||||
| 2022-12-20 | 15:41:36 | CTRA | 2023-07-21 | 213 | 24.685 | ||||||||||||
| 2022-11-22 | 13:43:27 | CTRA | 2022-12-16 | 24 | 27.455 | ||||||||||||
| 2022-11-22 | 13:36:16 | CTRA | 2022-12-16 | 24 | 27.395 | ||||||||||||
| 2022-11-14 | 09:45:25 | CTRA | 2022-12-02 | 18 | 28.665 | ExDiv | |||||||||||
| 2022-11-09 | 10:57:17 | CTRA | 2022-12-16 | 37 | 27.655 | ||||||||||||
| 2022-10-28 | 12:40:19 | CTRA | 2022-12-16 | 49 | 30.0759 | ||||||||||||
| 2022-10-18 | 12:36:30 | CTRA | 2022-11-18 | 31 | 29.235 | ||||||||||||
| 2022-10-18 | 12:36:30 | CTRA | 2022-11-18 | 31 | 29.235 | ||||||||||||
| 2022-09-23 | 09:49:39 | CTRA | 2022-09-23 | 0 | 26.5946 | ||||||||||||
| 2022-08-30 | 09:47:35 | CTRA | 2022-09-09 | 10 | 30.56 | ||||||||||||
| 2022-08-30 | 09:47:35 | CTRA | 2022-09-09 | 10 | 30.56 | ||||||||||||
| 2022-08-24 | 12:28:06 | CTRA | 2022-09-16 | 23 | 30.995 | ||||||||||||
| 2022-08-24 | 12:28:06 | CTRA | 2022-09-16 | 23 | 30.995 | ||||||||||||
| 2022-08-09 | 15:43:07 | CTRA | 2022-08-19 | 10 | 28.145 | ||||||||||||
| 2022-07-22 | 11:43:29 | CTRA | 2022-08-19 | 28 | 28.105 | ||||||||||||
| 2022-07-21 | 11:11:06 | CTRA | 2022-08-19 | 29 | 27.675 |
