DAN / Dana Incorporated - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-22 | 11:01:03 | DAN | BUY |
|
CALL | 2026-03-20 | 210 | 22 | 19.8752 | 10.69 | SIZE > PRIOR OI | MULTI-SWEEP | 0 | 0.39 | 47,025 | 0.16 | |
| 2025-08-22 | 10:47:09 | DAN | 2025-12-19 | 119 | 19.79 | ||||||||||||
| 2025-08-13 | 15:54:26 | DAN | 2025-08-15 | 2 | 19.305 | ||||||||||||
| 2025-08-13 | 15:53:45 | DAN | 2025-08-15 | 2 | 19.305 | ||||||||||||
| 2025-08-13 | 10:53:26 | DAN | 2025-08-15 | 2 | 19.065 | ||||||||||||
| 2025-08-12 | 10:47:38 | DAN | 2025-12-19 | 129 | 18.2548 | ||||||||||||
| 2025-08-12 | 10:30:19 | DAN | 2025-08-15 | 3 | 18.2345 | ||||||||||||
| 2025-08-11 | 13:37:59 | DAN | 2025-08-15 | 4 | 17.88 | ||||||||||||
| 2025-08-05 | 13:04:15 | DAN | 2026-03-20 | 227 | 16.58 | Post-Earnings | |||||||||||
| 2025-08-05 | 10:49:25 | DAN | 2025-08-15 | 10 | 16.84 | Post-Earnings | |||||||||||
| 2025-08-05 | 10:04:36 | DAN | 2025-08-15 | 10 | 16.7795 | Post-Earnings | |||||||||||
| 2025-08-04 | 15:52:25 | DAN | 2025-08-15 | 11 | 15.395 | Pre-Earnings | |||||||||||
| 2025-08-04 | 15:17:15 | DAN | 2025-08-15 | 11 | 15.385 | Pre-Earnings | |||||||||||
| 2025-07-30 | 15:45:53 | DAN | 2025-08-15 | 16 | 15.855 | Pre-Earnings | |||||||||||
| 2025-07-30 | 15:45:53 | DAN | 2025-08-15 | 16 | 15.875 | Pre-Earnings | |||||||||||
| 2025-06-23 | 12:34:01 | DAN | 2025-07-18 | 25 | 16.65 | ||||||||||||
| 2025-06-23 | 09:33:22 | DAN | 2025-12-19 | 179 | 17.05 | ||||||||||||
| 2025-06-23 | 09:33:22 | DAN | 2025-12-19 | 179 | 17.0011 | ||||||||||||
| 2025-06-17 | 15:59:46 | DAN | 2025-07-18 | 31 | 17.5701 | ||||||||||||
| 2025-06-12 | 14:07:14 | DAN | 2025-06-20 | 8 | 17.825 | ||||||||||||
| 2025-06-12 | 14:07:14 | DAN | 2025-06-20 | 8 | 17.825 | ||||||||||||
| 2025-06-12 | 14:07:14 | DAN | 2025-06-20 | 8 | 17.825 | ||||||||||||
| 2025-06-12 | 10:03:38 | DAN | 2025-06-20 | 8 | 17.5512 | ||||||||||||
| 2025-06-12 | 09:51:59 | DAN | 2025-09-19 | 99 | 17.765 | ||||||||||||
| 2025-06-12 | 09:51:59 | DAN | 2025-09-19 | 99 | 17.765 | ||||||||||||
| 2025-06-12 | 09:43:42 | DAN | 2025-09-19 | 99 | 17.56 | ||||||||||||
| 2025-06-12 | 09:34:59 | DAN | 2025-07-18 | 36 | 17.64 | ||||||||||||
| 2025-06-12 | 09:34:59 | DAN | 2025-07-18 | 36 | 17.64 | ||||||||||||
| 2025-06-12 | 09:34:59 | DAN | 2025-07-18 | 36 | 17.5802 | ||||||||||||
| 2025-06-12 | 09:34:59 | DAN | 2025-07-18 | 36 | 17.64 | ||||||||||||
| 2025-06-12 | 09:31:14 | DAN | 2025-12-19 | 190 | 17.8 | ||||||||||||
| 2025-06-11 | 14:08:09 | DAN | 2025-06-20 | 9 | 17.625 | ||||||||||||
| 2025-06-11 | 10:47:37 | DAN | 2025-09-19 | 100 | 17.835 | ||||||||||||
| 2025-06-11 | 10:47:37 | DAN | 2025-09-19 | 100 | 17.835 | ||||||||||||
| 2025-06-11 | 10:47:37 | DAN | 2025-09-19 | 100 | 17.835 | ||||||||||||
| 2025-06-11 | 10:17:24 | DAN | 2025-06-20 | 9 | 17.7603 | ||||||||||||
| 2025-06-11 | 09:49:06 | DAN | 2025-06-20 | 9 | 17.655 | ||||||||||||
| 2025-06-10 | 10:51:15 | DAN | 2025-06-20 | 10 | 17.62 | ||||||||||||
| 2025-06-06 | 15:39:48 | DAN | 2025-06-20 | 14 | 17.2844 | ||||||||||||
| 2025-06-06 | 15:31:33 | DAN | 2025-06-20 | 14 | 17.27 | ||||||||||||
| 2025-06-06 | 10:42:49 | DAN | 2025-06-20 | 14 | 16.945 | ||||||||||||
| 2025-06-06 | 10:10:49 | DAN | 2025-07-18 | 42 | 16.93 | ||||||||||||
| 2025-06-04 | 11:49:13 | DAN | 2025-07-18 | 44 | 16.31 | ||||||||||||
| 2025-06-04 | 11:47:02 | DAN | 2025-07-18 | 44 | 16.265 | ||||||||||||
| 2025-06-04 | 11:34:51 | DAN | 2025-06-20 | 16 | 16.33 | ||||||||||||
| 2025-06-03 | 15:27:35 | DAN | 2025-06-20 | 17 | 16.49 | ||||||||||||
| 2025-06-03 | 09:54:56 | DAN | 2025-06-20 | 17 | 16.485 | ||||||||||||
| 2025-06-03 | 09:54:41 | DAN | 2025-06-20 | 17 | 16.525 | ||||||||||||
| 2025-06-03 | 09:54:41 | DAN | 2025-06-20 | 17 | 16.505 | ||||||||||||
| 2025-06-03 | 09:54:37 | DAN | 2025-06-20 | 17 | 16.51 | ||||||||||||
| 2025-06-02 | 10:04:36 | DAN | 2025-06-20 | 18 | 16.225 | ||||||||||||
| 2025-06-02 | 10:04:36 | DAN | 2025-06-20 | 18 | 16.225 | ||||||||||||
| 2025-05-30 | 13:54:21 | DAN | 2025-07-18 | 49 | 16.62 | ||||||||||||
| 2025-05-27 | 09:45:13 | DAN | 2025-06-20 | 24 | 16.655 | ||||||||||||
| 2025-05-27 | 09:45:13 | DAN | 2025-06-20 | 24 | 16.655 | ||||||||||||
| 2025-05-23 | 10:08:24 | DAN | 2025-07-18 | 56 | 15.995 | ||||||||||||
| 2025-05-23 | 10:02:17 | DAN | 2025-07-18 | 56 | 15.925 | ||||||||||||
| 2025-05-22 | 10:26:53 | DAN | 2025-09-19 | 120 | 16.215 | ||||||||||||
| 2025-05-21 | 11:05:03 | DAN | 2025-06-20 | 30 | 16.23 | ||||||||||||
| 2025-05-16 | 10:18:55 | DAN | 2025-09-19 | 126 | 15.865 | ||||||||||||
| 2025-05-15 | 10:38:23 | DAN | 2025-05-16 | 1 | 16.385 | ||||||||||||
| 2025-05-15 | 10:38:23 | DAN | 2025-05-16 | 1 | 16.385 | ||||||||||||
| 2025-05-15 | 10:38:23 | DAN | 2025-05-16 | 1 | 16.385 | ||||||||||||
| 2025-05-15 | 10:31:38 | DAN | 2025-05-16 | 1 | 16.435 | ||||||||||||
| 2025-05-15 | 10:17:33 | DAN | 2025-06-20 | 36 | 16.62 | ||||||||||||
| 2025-05-15 | 10:16:11 | DAN | 2025-06-20 | 36 | 16.565 | ||||||||||||
| 2025-05-14 | 14:09:12 | DAN | 2025-05-16 | 2 | 16.685 | ||||||||||||
| 2025-05-14 | 14:09:04 | DAN | 2025-06-20 | 37 | 16.665 | ||||||||||||
| 2025-05-14 | 14:08:05 | DAN | 2025-05-16 | 2 | 16.655 | ||||||||||||
| 2025-05-14 | 14:08:05 | DAN | 2025-05-16 | 2 | 16.655 | ||||||||||||
| 2025-05-14 | 14:08:05 | DAN | 2025-05-16 | 2 | 16.655 | ||||||||||||
| 2025-05-14 | 11:49:34 | DAN | 2025-06-20 | 37 | 16.49 | ||||||||||||
| 2025-05-14 | 11:41:48 | DAN | 2025-05-16 | 2 | 16.45 | ||||||||||||
| 2025-05-14 | 11:40:23 | DAN | 2025-05-16 | 2 | 16.45 | ||||||||||||
| 2025-05-14 | 10:05:08 | DAN | 2025-06-20 | 37 | 16.46 | ||||||||||||
| 2025-05-14 | 10:05:08 | DAN | 2025-06-20 | 37 | 16.46 | ||||||||||||
| 2025-05-13 | 14:14:39 | DAN | 2025-05-16 | 3 | 16.47 | ||||||||||||
| 2025-05-13 | 14:14:39 | DAN | 2025-05-16 | 3 | 16.47 | ||||||||||||
| 2025-05-13 | 14:14:39 | DAN | 2025-05-16 | 3 | 16.47 | ||||||||||||
| 2025-05-13 | 14:14:39 | DAN | 2025-05-16 | 3 | 16.47 | ||||||||||||
| 2025-05-13 | 14:14:39 | DAN | 2025-05-16 | 3 | 16.47 | ||||||||||||
| 2025-05-13 | 14:14:39 | DAN | 2025-05-16 | 3 | 16.47 | ||||||||||||
| 2025-05-13 | 14:14:39 | DAN | 2025-05-16 | 3 | 16.47 | ||||||||||||
| 2025-05-13 | 14:13:24 | DAN | 2025-05-16 | 3 | 16.5352 | ||||||||||||
| 2025-05-13 | 14:12:37 | DAN | 2025-05-16 | 3 | 16.54 | ||||||||||||
| 2025-05-13 | 14:12:22 | DAN | 2025-05-16 | 3 | 16.605 | ||||||||||||
| 2025-05-13 | 14:12:22 | DAN | 2025-05-16 | 3 | 16.605 | ||||||||||||
| 2025-05-13 | 12:44:53 | DAN | 2025-06-20 | 38 | 16.585 | ||||||||||||
| 2025-05-12 | 12:54:24 | DAN | 2025-05-16 | 4 | 16.335 | ||||||||||||
| 2025-05-12 | 12:32:34 | DAN | 2025-05-16 | 4 | 16.25 | ||||||||||||
| 2025-05-12 | 11:56:12 | DAN | 2025-05-16 | 4 | 16.17 | ||||||||||||
| 2025-05-12 | 09:41:03 | DAN | 2025-05-16 | 4 | 16.255 | ||||||||||||
| 2025-05-09 | 15:34:36 | DAN | 2025-06-20 | 42 | 15.455 | ||||||||||||
| 2025-05-09 | 15:34:36 | DAN | 2025-06-20 | 42 | 15.455 | ||||||||||||
| 2025-05-09 | 15:00:13 | DAN | 2025-05-16 | 7 | 15.5 | ||||||||||||
| 2025-05-09 | 15:00:13 | DAN | 2025-05-16 | 7 | 15.5 | ||||||||||||
| 2025-05-09 | 15:00:02 | DAN | 2025-05-16 | 7 | 15.495 | ||||||||||||
| 2025-05-09 | 14:58:54 | DAN | 2025-05-16 | 7 | 15.515 | ||||||||||||
| 2025-05-09 | 14:58:54 | DAN | 2025-05-16 | 7 | 15.515 | ||||||||||||
| 2025-05-09 | 14:57:59 | DAN | 2025-12-19 | 224 | 15.5 | ||||||||||||
| 2025-05-09 | 13:49:24 | DAN | 2025-06-20 | 42 | 15.34 | ||||||||||||
| 2025-05-09 | 13:15:04 | DAN | 2025-05-16 | 7 | 15.31 | ||||||||||||
| 2025-05-09 | 13:13:39 | DAN | 2025-05-16 | 7 | 15.28 | ||||||||||||
| 2025-05-09 | 13:13:39 | DAN | 2025-05-16 | 7 | 15.3192 | ||||||||||||
| 2025-05-09 | 12:57:06 | DAN | 2025-06-20 | 42 | 15.27 | ||||||||||||
| 2025-05-01 | 15:08:41 | DAN | 2025-05-16 | 15 | 14.145 | ||||||||||||
| 2025-05-01 | 15:08:41 | DAN | 2025-05-16 | 15 | 14.145 | ||||||||||||
| 2025-05-01 | 11:19:03 | DAN | 2025-05-16 | 15 | 13.8851 | ||||||||||||
| 2025-04-30 | 10:58:48 | DAN | 2025-05-16 | 16 | 13.54 | Post-Earnings | |||||||||||
| 2025-04-30 | 10:58:48 | DAN | 2025-05-16 | 16 | 13.54 | Post-Earnings | |||||||||||
| 2025-04-30 | 09:53:24 | DAN | 2025-09-19 | 142 | 13.495 | Post-Earnings | |||||||||||
| 2025-04-30 | 09:53:24 | DAN | 2025-09-19 | 142 | 13.505 | Post-Earnings | |||||||||||
| 2025-04-30 | 09:50:35 | DAN | 2025-05-16 | 16 | 13.45 | Post-Earnings | |||||||||||
| 2025-04-30 | 09:49:38 | DAN | 2025-05-16 | 16 | 13.425 | Post-Earnings | |||||||||||
| 2025-04-30 | 09:49:15 | DAN | 2025-05-16 | 16 | 13.42 | Post-Earnings | |||||||||||
| 2025-04-30 | 09:48:56 | DAN | 2025-05-16 | 16 | 13.435 | Post-Earnings | |||||||||||
| 2025-04-29 | 15:58:10 | DAN | 2025-05-16 | 17 | 12.995 | Pre-Earnings | |||||||||||
| 2025-04-29 | 15:09:51 | DAN | 2025-05-16 | 17 | 12.895 | Pre-Earnings | |||||||||||
| 2025-04-29 | 14:01:20 | DAN | 2025-06-20 | 52 | 12.9 | Pre-Earnings | |||||||||||
| 2025-04-29 | 12:15:52 | DAN | 2025-06-20 | 52 | 12.85 | Pre-Earnings | |||||||||||
| 2025-04-29 | 11:39:33 | DAN | 2025-06-20 | 52 | 12.71 | Pre-Earnings | |||||||||||
| 2025-04-29 | 11:38:59 | DAN | 2025-06-20 | 52 | 12.74 | Pre-Earnings | |||||||||||
| 2025-04-25 | 14:34:22 | DAN | 2025-05-16 | 21 | 13.21 | ||||||||||||
| 2025-04-24 | 15:24:11 | DAN | 2025-06-20 | 57 | 12.435 | ||||||||||||
| 2025-04-23 | 10:59:35 | DAN | 2025-09-19 | 149 | 12.445 | ||||||||||||
| 2025-04-23 | 09:42:25 | DAN | 2025-05-16 | 23 | 12.37 | ||||||||||||
| 2025-04-22 | 12:33:31 | DAN | 2025-05-16 | 24 | 11.76 | ||||||||||||
| 2025-04-22 | 12:21:05 | DAN | 2025-05-16 | 24 | 11.73 | ||||||||||||
| 2025-04-21 | 15:27:50 | DAN | 2025-05-16 | 25 | 11.275 | ||||||||||||
| 2025-04-21 | 10:08:59 | DAN | 2025-05-16 | 25 | 11.3302 | ||||||||||||
| 2025-04-21 | 10:08:59 | DAN | 2025-05-16 | 25 | 11.325 | ||||||||||||
| 2025-04-17 | 12:46:06 | DAN | 2025-05-16 | 29 | 11.525 | ||||||||||||
| 2025-04-14 | 15:14:31 | DAN | 2025-06-20 | 67 | 11.3 | ||||||||||||
| 2025-04-14 | 12:45:20 | DAN | 2025-06-20 | 67 | 11.1904 | ||||||||||||
| 2025-04-14 | 12:22:00 | DAN | 2025-06-20 | 67 | 10.9812 | ||||||||||||
| 2025-04-14 | 12:22:00 | DAN | 2025-06-20 | 67 | 10.9812 | ||||||||||||
| 2025-04-14 | 11:52:32 | DAN | 2025-06-20 | 67 | 10.68 | ||||||||||||
| 2025-04-10 | 10:09:14 | DAN | 2025-06-20 | 71 | 10.665 | SSR | |||||||||||
| 2025-04-09 | 15:26:57 | DAN | 2025-06-20 | 72 | 12.0806 | ||||||||||||
| 2025-04-09 | 15:04:41 | DAN | 2025-06-20 | 72 | 11.88 | ||||||||||||
| 2025-04-09 | 15:02:21 | DAN | 2025-06-20 | 72 | 11.9054 | ||||||||||||
| 2025-04-09 | 15:01:50 | DAN | 2025-05-16 | 37 | 11.8 | ||||||||||||
| 2025-04-09 | 14:57:42 | DAN | 2025-06-20 | 72 | 11.87 | ||||||||||||
| 2025-04-09 | 14:57:42 | DAN | 2025-06-20 | 72 | 11.87 | ||||||||||||
| 2025-04-09 | 14:44:19 | DAN | 2025-06-20 | 72 | 11.965 | ||||||||||||
| 2025-04-09 | 13:52:05 | DAN | 2025-06-20 | 72 | 11.41 | ||||||||||||
| 2025-04-09 | 13:52:05 | DAN | 2025-06-20 | 72 | 11.41 | ||||||||||||
| 2025-04-09 | 13:52:01 | DAN | 2025-06-20 | 72 | 11.415 | ||||||||||||
| 2025-04-09 | 13:45:32 | DAN | 2025-06-20 | 72 | 11.245 | ||||||||||||
| 2025-04-09 | 13:45:30 | DAN | 2025-06-20 | 72 | 11.254 | ||||||||||||
| 2025-04-09 | 13:45:27 | DAN | 2025-06-20 | 72 | 11.24 | ||||||||||||
| 2025-04-08 | 13:28:27 | DAN | 2025-04-17 | 9 | 10.5569 | ||||||||||||
| 2025-04-07 | 14:47:44 | DAN | 2025-05-16 | 39 | 10.9145 | SSR | |||||||||||
| 2025-04-07 | 14:06:14 | DAN | 2025-09-19 | 165 | 10.875 | SSR | |||||||||||
| 2025-04-07 | 09:47:07 | DAN | 2025-05-16 | 39 | 10.495 | SSR | |||||||||||
| 2025-04-04 | 15:52:24 | DAN | 2025-06-20 | 77 | 11.2501 | SSR | |||||||||||
| 2025-04-04 | 15:52:24 | DAN | 2025-06-20 | 77 | 11.25 | SSR | |||||||||||
| 2025-04-04 | 15:45:27 | DAN | 2025-06-20 | 77 | 11.3853 | SSR | |||||||||||
| 2025-04-04 | 15:43:36 | DAN | 2025-06-20 | 77 | 11.295 | SSR | |||||||||||
| 2025-04-04 | 15:39:31 | DAN | 2025-06-20 | 77 | 11.385 | SSR | |||||||||||
| 2025-04-04 | 13:34:15 | DAN | 2025-06-20 | 77 | 10.8 | SSR | |||||||||||
| 2025-04-04 | 13:34:15 | DAN | 2025-06-20 | 77 | 10.8439 | SSR | |||||||||||
| 2025-04-04 | 13:16:20 | DAN | 2025-06-20 | 77 | 10.715 | SSR | |||||||||||
| 2025-04-04 | 13:16:20 | DAN | 2025-06-20 | 77 | 10.715 | SSR | |||||||||||
| 2025-04-04 | 10:40:09 | DAN | 2025-06-20 | 77 | 10.785 | SSR | |||||||||||
| 2025-04-04 | 10:40:09 | DAN | 2025-06-20 | 77 | 10.785 | SSR | |||||||||||
| 2025-04-03 | 12:22:43 | DAN | 2025-06-20 | 78 | 12.535 | SSR | |||||||||||
| 2025-04-03 | 11:41:42 | DAN | 2025-06-20 | 78 | 12.4048 | SSR | |||||||||||
| 2025-04-03 | 11:41:42 | DAN | 2025-06-20 | 78 | 12.4048 | SSR | |||||||||||
| 2025-04-03 | 11:03:54 | DAN | 2025-06-20 | 78 | 12.2248 | SSR | |||||||||||
| 2025-04-03 | 11:01:24 | DAN | 2025-06-20 | 78 | 12.26 | SSR | |||||||||||
| 2025-04-03 | 10:13:51 | DAN | 2025-06-20 | 78 | 12.685 | ||||||||||||
| 2025-04-03 | 10:13:51 | DAN | 2025-06-20 | 78 | 12.685 | ||||||||||||
| 2025-04-02 | 11:10:40 | DAN | 2025-06-20 | 79 | 13.5 | ||||||||||||
| 2025-04-01 | 15:12:30 | DAN | 2025-05-16 | 45 | 13.0248 | ||||||||||||
| 2025-04-01 | 14:03:57 | DAN | 2025-05-16 | 45 | 12.9897 | ||||||||||||
| 2025-04-01 | 13:50:46 | DAN | 2025-06-20 | 80 | 13.065 | ||||||||||||
| 2025-04-01 | 11:00:57 | DAN | 2025-05-16 | 45 | 13.115 | ||||||||||||
| 2025-04-01 | 10:16:26 | DAN | 2025-05-16 | 45 | 12.9 | ||||||||||||
| 2025-03-31 | 12:06:13 | DAN | 2025-05-16 | 46 | 13.2 | ||||||||||||
| 2025-03-28 | 12:22:01 | DAN | 2025-04-17 | 20 | 13.325 | SSR | |||||||||||
| 2025-03-28 | 12:14:58 | DAN | 2025-04-17 | 20 | 13.315 | SSR | |||||||||||
| 2025-03-28 | 12:14:59 | DAN | 2025-04-17 | 20 | 13.3798 | SSR | |||||||||||
| 2025-03-28 | 12:14:59 | DAN | 2025-04-17 | 20 | 13.375 | SSR | |||||||||||
| 2025-03-28 | 12:14:58 | DAN | 2025-04-17 | 20 | 13.3551 | SSR | |||||||||||
| 2025-03-28 | 12:14:58 | DAN | 2025-04-17 | 20 | 13.3598 | SSR | |||||||||||
| 2025-03-26 | 15:35:46 | DAN | 2025-06-20 | 86 | 14.575 | ||||||||||||
| 2025-03-25 | 14:29:47 | DAN | 2025-06-20 | 87 | 14.725 | ||||||||||||
| 2025-03-18 | 14:57:03 | DAN | 2025-06-20 | 94 | 14.195 | ||||||||||||
| 2025-03-18 | 14:34:11 | DAN | 2025-06-20 | 94 | 14.225 | ||||||||||||
| 2025-03-18 | 14:32:52 | DAN | 2025-06-20 | 94 | 14.25 | ||||||||||||
| 2025-03-17 | 15:16:30 | DAN | 2025-06-20 | 95 | 14.515 | ||||||||||||
| 2025-03-17 | 13:04:27 | DAN | 2025-09-19 | 186 | 14.505 | ||||||||||||
| 2025-03-14 | 14:48:19 | DAN | 2025-06-20 | 98 | 14.37 | ||||||||||||
| 2025-03-14 | 14:48:19 | DAN | 2025-06-20 | 98 | 14.37 | ||||||||||||
| 2025-03-14 | 14:44:24 | DAN | 2025-06-20 | 98 | 14.34 | ||||||||||||
| 2025-03-13 | 14:12:07 | DAN | 2025-04-17 | 35 | 13.555 | ||||||||||||
| 2025-03-07 | 11:22:18 | DAN | 2025-09-19 | 196 | 13.665 | ||||||||||||
| 2025-03-06 | 14:29:30 | DAN | 2025-09-19 | 197 | 14.115 | ||||||||||||
| 2025-03-05 | 11:58:52 | DAN | 2025-04-17 | 43 | 14.1245 | ||||||||||||
| 2025-03-04 | 10:10:05 | DAN | 2025-09-19 | 199 | 13.57 | ||||||||||||
| 2025-03-04 | 10:10:05 | DAN | 2025-09-19 | 199 | 13.52 | ||||||||||||
| 2025-02-26 | 10:48:13 | DAN | 2025-04-17 | 50 | 15.735 | ||||||||||||
| 2025-02-26 | 10:48:13 | DAN | 2025-04-17 | 50 | 15.735 | ||||||||||||
| 2025-02-25 | 10:12:09 | DAN | 2025-04-17 | 51 | 15.4298 | ||||||||||||
| 2025-02-25 | 10:11:59 | DAN | 2025-04-17 | 51 | 15.29 | ||||||||||||
| 2025-01-30 | 10:18:42 | DAN | 2025-02-21 | 22 | 16.61 | ||||||||||||
| 2025-01-27 | 15:15:24 | DAN | 2025-03-21 | 53 | 15.415 | ||||||||||||
| 2025-01-24 | 12:51:39 | DAN | 2025-06-20 | 147 | 15.205 | ||||||||||||
| 2025-01-24 | 12:32:24 | DAN | 2025-09-19 | 238 | 15.3904 | ||||||||||||
| 2025-01-24 | 12:32:24 | DAN | 2025-09-19 | 238 | 15.3904 | ||||||||||||
| 2025-01-24 | 12:32:18 | DAN | 2025-03-21 | 56 | 15.4132 | ||||||||||||
| 2025-01-24 | 12:32:15 | DAN | 2025-09-19 | 238 | 15.41 | ||||||||||||
| 2025-01-24 | 12:22:44 | DAN | 2025-03-21 | 56 | 15.38 | ||||||||||||
| 2025-01-24 | 10:39:56 | DAN | 2025-03-21 | 56 | 15.47 | ||||||||||||
| 2025-01-24 | 10:39:56 | DAN | 2025-03-21 | 56 | 15.47 | ||||||||||||
| 2025-01-24 | 09:47:08 | DAN | 2025-02-21 | 28 | 15.375 | ||||||||||||
| 2025-01-24 | 09:39:15 | DAN | 2025-02-21 | 28 | 16.0497 | ||||||||||||
| 2025-01-24 | 09:38:17 | DAN | 2025-02-21 | 28 | 16.0 | ||||||||||||
| 2025-01-24 | 09:38:17 | DAN | 2025-02-21 | 28 | 16.0 | ||||||||||||
| 2025-01-24 | 09:37:06 | DAN | 2025-02-21 | 28 | 15.8422 | ||||||||||||
| 2025-01-24 | 09:36:57 | DAN | 2025-02-21 | 28 | 15.8412 | ||||||||||||
| 2025-01-24 | 09:36:57 | DAN | 2025-02-21 | 28 | 15.84 | ||||||||||||
| 2025-01-24 | 09:35:52 | DAN | 2025-02-21 | 28 | 15.6564 | ||||||||||||
| 2025-01-24 | 09:33:49 | DAN | 2025-03-21 | 56 | 15.2144 | ||||||||||||
| 2025-01-23 | 10:57:56 | DAN | 2025-02-21 | 29 | 13.19 | ||||||||||||
| 2025-01-22 | 15:01:20 | DAN | 2025-02-21 | 30 | 13.315 | ||||||||||||
| 2025-01-22 | 14:58:20 | DAN | 2025-02-21 | 30 | 13.325 | ||||||||||||
| 2025-01-22 | 14:33:28 | DAN | 2025-03-21 | 58 | 13.315 | ||||||||||||
| 2025-01-22 | 14:33:28 | DAN | 2025-03-21 | 58 | 13.315 | ||||||||||||
| 2025-01-22 | 11:29:22 | DAN | 2025-02-21 | 30 | 13.445 | ||||||||||||
| 2025-01-21 | 13:47:15 | DAN | 2025-03-21 | 59 | 13.535 | ||||||||||||
| 2025-01-21 | 13:40:50 | DAN | 2025-02-21 | 31 | 13.465 | ||||||||||||
| 2025-01-21 | 13:39:41 | DAN | 2025-02-21 | 31 | 13.455 | ||||||||||||
| 2025-01-21 | 13:27:39 | DAN | 2025-02-21 | 31 | 13.405 | ||||||||||||
| 2025-01-21 | 13:19:04 | DAN | 2025-02-21 | 31 | 13.325 | ||||||||||||
| 2025-01-21 | 13:19:04 | DAN | 2025-02-21 | 31 | 13.335 | ||||||||||||
| 2025-01-21 | 10:32:04 | DAN | 2025-02-21 | 31 | 13.195 | ||||||||||||
| 2025-01-17 | 13:17:16 | DAN | 2025-02-21 | 35 | 12.925 | ||||||||||||
| 2024-12-17 | 10:25:58 | DAN | 2025-01-17 | 31 | 12.285 | ||||||||||||
| 2024-12-13 | 10:51:12 | DAN | 2025-06-20 | 189 | 12.325 | ||||||||||||
| 2024-12-11 | 09:55:27 | DAN | 2025-06-20 | 191 | 13.03 | ||||||||||||
| 2024-12-09 | 14:40:35 | DAN | 2024-12-20 | 11 | 13.105 | ||||||||||||
| 2024-12-09 | 14:40:35 | DAN | 2024-12-20 | 11 | 13.105 | ||||||||||||
| 2024-12-05 | 12:57:08 | DAN | 2025-06-20 | 197 | 12.735 | ||||||||||||
| 2024-12-05 | 12:57:08 | DAN | 2025-06-20 | 197 | 12.735 | ||||||||||||
| 2024-12-05 | 12:57:08 | DAN | 2025-06-20 | 197 | 12.735 | ||||||||||||
| 2024-12-04 | 12:19:06 | DAN | 2025-06-20 | 198 | 12.065 | ||||||||||||
| 2024-12-04 | 12:19:06 | DAN | 2025-06-20 | 198 | 12.065 | ||||||||||||
| 2024-12-04 | 12:19:06 | DAN | 2025-06-20 | 198 | 12.065 | ||||||||||||
| 2024-11-19 | 12:03:24 | DAN | 2025-03-21 | 122 | 7.915 | ||||||||||||
| 2024-11-19 | 12:03:19 | DAN | 2025-03-21 | 122 | 7.915 | ||||||||||||
| 2024-11-19 | 11:49:25 | DAN | 2025-03-21 | 122 | 7.815 | ||||||||||||
| 2024-11-18 | 10:46:19 | DAN | 2025-01-17 | 60 | 8.025 | ||||||||||||
| 2024-11-04 | 15:14:20 | DAN | 2024-12-20 | 46 | 7.68515 | ||||||||||||
| 2024-11-04 | 15:14:20 | DAN | 2024-12-20 | 46 | 7.685 | ||||||||||||
| 2024-10-31 | 12:42:36 | DAN | 2024-12-20 | 50 | 7.785 | SSR | |||||||||||
| 2024-10-31 | 12:42:36 | DAN | 2024-12-20 | 50 | 7.785 | SSR | |||||||||||
| 2024-10-29 | 15:13:31 | DAN | 2024-11-15 | 17 | 10.095 | Pre-Earnings | |||||||||||
| 2024-10-28 | 13:25:27 | DAN | 2024-11-15 | 18 | 10.355 | ||||||||||||
| 2024-10-21 | 09:46:48 | DAN | 2024-11-15 | 25 | 11.03 | ||||||||||||
| 2024-10-21 | 09:45:13 | DAN | 2024-11-15 | 25 | 10.98 | ||||||||||||
| 2024-10-21 | 09:45:13 | DAN | 2024-11-15 | 25 | 10.98 | ||||||||||||
| 2024-10-21 | 09:34:53 | DAN | 2024-11-15 | 25 | 11.09 | ||||||||||||
| 2024-10-18 | 12:28:01 | DAN | 2024-10-18 | 0 | 11.225 | ||||||||||||
| 2024-10-18 | 09:36:06 | DAN | 2024-10-18 | 0 | 11.3 | ||||||||||||
| 2024-10-18 | 09:32:13 | DAN | 2024-10-18 | 0 | 11.425 | ||||||||||||
| 2024-10-18 | 09:31:23 | DAN | 2024-10-18 | 0 | 11.47 | ||||||||||||
| 2024-10-16 | 14:11:09 | DAN | 2024-11-15 | 30 | 11.18 | ||||||||||||
| 2024-10-16 | 13:28:27 | DAN | 2024-11-15 | 30 | 10.9549 | ||||||||||||
| 2024-10-16 | 13:28:22 | DAN | 2024-11-15 | 30 | 10.92 | ||||||||||||
| 2024-10-16 | 13:27:55 | DAN | 2024-11-15 | 30 | 10.915 | ||||||||||||
| 2024-10-16 | 13:27:24 | DAN | 2024-11-15 | 30 | 10.905 | ||||||||||||
| 2024-10-14 | 15:43:33 | DAN | 2024-11-15 | 32 | 11.085 | ||||||||||||
| 2024-10-14 | 15:41:52 | DAN | 2024-11-15 | 32 | 11.055 | ||||||||||||
| 2024-10-14 | 14:30:37 | DAN | 2024-10-18 | 4 | 11.025 | ||||||||||||
| 2024-10-11 | 11:42:14 | DAN | 2024-10-18 | 7 | 10.8552 | ||||||||||||
| 2024-10-11 | 11:16:07 | DAN | 2024-11-15 | 35 | 11.01 | ||||||||||||
| 2024-10-11 | 11:13:32 | DAN | 2024-10-18 | 7 | 10.915 | ||||||||||||
| 2024-10-11 | 11:10:10 | DAN | 2024-11-15 | 35 | 10.86 | ||||||||||||
| 2024-10-11 | 09:35:03 | DAN | 2024-10-18 | 7 | 10.5803 | ||||||||||||
| 2024-10-04 | 15:50:36 | DAN | 2024-10-18 | 14 | 10.9847 | ||||||||||||
| 2024-10-04 | 15:50:36 | DAN | 2024-10-18 | 14 | 10.985 | ||||||||||||
| 2024-10-04 | 15:45:13 | DAN | 2024-10-18 | 14 | 10.985 | ||||||||||||
| 2024-10-04 | 11:32:03 | DAN | 2024-10-18 | 14 | 10.7052 | ||||||||||||
| 2024-10-02 | 14:38:16 | DAN | 2024-10-18 | 16 | 10.675 | ||||||||||||
| 2024-10-02 | 14:38:16 | DAN | 2024-10-18 | 16 | 10.675 | ||||||||||||
| 2024-10-02 | 14:37:44 | DAN | 2024-10-18 | 16 | 10.665 | ||||||||||||
| 2024-09-23 | 11:25:08 | DAN | 2024-10-18 | 25 | 10.115 | ||||||||||||
| 2024-09-23 | 11:17:49 | DAN | 2024-10-18 | 25 | 10.095 | ||||||||||||
| 2024-09-23 | 11:16:37 | DAN | 2024-10-18 | 25 | 10.095 | ||||||||||||
| 2024-09-23 | 11:16:37 | DAN | 2024-10-18 | 25 | 10.095 | ||||||||||||
| 2024-07-29 | 13:37:58 | DAN | 2024-08-16 | 18 | 11.655 | ||||||||||||
| 2024-07-29 | 13:01:44 | DAN | 2024-08-16 | 18 | 11.655 | ||||||||||||
| 2024-04-23 | 10:05:33 | DAN | 2024-12-20 | 241 | 12.455 | ||||||||||||
| 2024-04-22 | 12:06:16 | DAN | 2024-05-17 | 25 | 12.295 | ||||||||||||
| 2024-04-04 | 14:18:19 | DAN | 2024-09-20 | 169 | 12.685 | ||||||||||||
| 2024-04-02 | 09:30:01 | DAN | 2024-04-19 | 17 | 12.4143 | ||||||||||||
| 2024-04-02 | 09:30:01 | DAN | 2024-04-19 | 17 | 12.4143 | ||||||||||||
| 2024-01-08 | 11:42:44 | DAN | 2024-06-21 | 165 | 13.965 | ||||||||||||
| 2023-09-22 | 10:24:05 | DAN | 2023-10-20 | 28 | 14.955 | ||||||||||||
| 2023-08-17 | 14:48:52 | DAN | 2023-09-15 | 29 | 15.665 | ||||||||||||
| 2023-08-17 | 14:48:52 | DAN | 2023-09-15 | 29 | 15.665 | ||||||||||||
| 2022-09-09 | 14:03:01 | DAN | 2022-10-21 | 42 | 14.985 | ||||||||||||
| 2022-09-09 | 13:59:36 | DAN | 2022-10-21 | 42 | 14.995 |
