DBI / Designer Brands Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 10:01:31 | DBI | SELL |
|
CALL | 2025-09-19 | 14 | 5 | 4.575 | 9.29 | PHLX-SPLIT | 3317 | 1.49 | 26,219 | 1.38 | ||
| 2025-09-05 | 10:01:31 | DBI | 2025-09-19 | 14 | 4.575 | ||||||||||||
| 2025-09-04 | 11:17:38 | DBI | 2026-01-16 | 134 | 4.415 | ||||||||||||
| 2025-09-04 | 10:24:21 | DBI | 2026-01-16 | 134 | 4.245 | ||||||||||||
| 2025-09-03 | 13:43:23 | DBI | 2025-09-19 | 16 | 4.085 | ||||||||||||
| 2025-09-03 | 13:41:59 | DBI | 2025-09-19 | 16 | 4.085 | ||||||||||||
| 2025-09-03 | 13:01:03 | DBI | 2025-09-19 | 16 | 3.975 | ||||||||||||
| 2025-09-03 | 13:00:29 | DBI | 2025-09-19 | 16 | 3.935 | ||||||||||||
| 2025-08-27 | 14:53:40 | DBI | 2025-10-17 | 51 | 3.765 | ||||||||||||
| 2025-08-27 | 10:05:28 | DBI | 2025-10-17 | 51 | 3.715 | ||||||||||||
| 2025-08-27 | 10:05:28 | DBI | 2025-10-17 | 51 | 3.715 | ||||||||||||
| 2025-08-27 | 10:05:28 | DBI | 2025-10-17 | 51 | 3.715 | ||||||||||||
| 2025-08-27 | 10:05:28 | DBI | 2025-10-17 | 51 | 3.715 | ||||||||||||
| 2025-08-27 | 09:36:12 | DBI | 2026-01-16 | 142 | 3.575 | ||||||||||||
| 2025-07-24 | 12:04:19 | DBI | 2025-10-17 | 85 | 3.305 | ||||||||||||
| 2025-07-24 | 12:04:03 | DBI | 2025-10-17 | 85 | 3.305 | ||||||||||||
| 2025-07-24 | 12:04:03 | DBI | 2025-10-17 | 85 | 3.305 | ||||||||||||
| 2025-07-24 | 12:03:35 | DBI | 2025-10-17 | 85 | 3.305 | ||||||||||||
| 2025-07-22 | 12:55:46 | DBI | 2025-10-17 | 87 | 3.405 | ||||||||||||
| 2025-07-22 | 12:53:20 | DBI | 2025-10-17 | 87 | 3.375 | ||||||||||||
| 2025-07-22 | 12:53:20 | DBI | 2025-10-17 | 87 | 3.375 | ||||||||||||
| 2025-07-22 | 12:52:16 | DBI | 2025-10-17 | 87 | 3.355 | ||||||||||||
| 2025-07-01 | 13:29:10 | DBI | 2025-08-15 | 45 | 2.775 | ||||||||||||
| 2025-07-01 | 13:29:10 | DBI | 2025-08-15 | 45 | 2.775 | ||||||||||||
| 2025-07-01 | 13:29:10 | DBI | 2025-08-15 | 45 | 2.775 | ||||||||||||
| 2025-06-25 | 12:51:55 | DBI | 2027-01-15 | 569 | 2.315 | ||||||||||||
| 2025-06-17 | 09:47:06 | DBI | 2025-06-20 | 3 | 2.385 | ||||||||||||
| 2025-06-17 | 09:46:55 | DBI | 2025-06-20 | 3 | 2.385 | ||||||||||||
| 2025-06-17 | 09:46:42 | DBI | 2025-06-20 | 3 | 2.385 | ||||||||||||
| 2025-06-17 | 09:46:28 | DBI | 2025-06-20 | 3 | 2.385 | ||||||||||||
| 2025-06-17 | 09:40:46 | DBI | 2025-06-20 | 3 | 2.355 | ||||||||||||
| 2025-06-17 | 09:40:46 | DBI | 2025-06-20 | 3 | 2.355 | ||||||||||||
| 2025-06-17 | 09:33:08 | DBI | 2025-06-20 | 3 | 2.285 | ||||||||||||
| 2025-06-10 | 09:47:28 | DBI | 2025-06-20 | 10 | 2.925 | Post-Earnings / SSR | |||||||||||
| 2025-06-10 | 09:47:28 | DBI | 2025-06-20 | 10 | 2.925 | Post-Earnings / SSR | |||||||||||
| 2025-06-10 | 09:33:08 | DBI | 2025-06-20 | 10 | 3.025 | Post-Earnings / SSR | |||||||||||
| 2025-06-09 | 15:49:35 | DBI | 2025-06-20 | 11 | 3.755 | Pre-Earnings | |||||||||||
| 2025-06-09 | 15:49:35 | DBI | 2025-06-20 | 11 | 3.755 | Pre-Earnings | |||||||||||
| 2025-06-09 | 15:49:20 | DBI | 2025-06-20 | 11 | 3.755 | Pre-Earnings | |||||||||||
| 2025-06-09 | 15:49:20 | DBI | 2025-06-20 | 11 | 3.755 | Pre-Earnings | |||||||||||
| 2025-06-09 | 15:49:10 | DBI | 2025-06-20 | 11 | 3.755 | Pre-Earnings | |||||||||||
| 2025-06-09 | 15:49:10 | DBI | 2025-06-20 | 11 | 3.755 | Pre-Earnings | |||||||||||
| 2025-06-09 | 14:56:55 | DBI | 2025-07-18 | 39 | 3.785 | Pre-Earnings | |||||||||||
| 2025-06-09 | 14:56:55 | DBI | 2025-07-18 | 39 | 3.785 | Pre-Earnings | |||||||||||
| 2025-06-09 | 14:56:55 | DBI | 2025-07-18 | 39 | 3.785 | Pre-Earnings | |||||||||||
| 2025-06-09 | 09:30:01 | DBI | 2025-06-20 | 11 | 3.8772 | Pre-Earnings | |||||||||||
| 2025-06-05 | 14:55:26 | DBI | 2025-06-20 | 15 | 3.735 | ||||||||||||
| 2025-05-15 | 14:25:31 | DBI | 2025-07-18 | 64 | 3.615 | ||||||||||||
| 2025-05-14 | 09:40:32 | DBI | 2025-07-18 | 65 | 3.74492 | ||||||||||||
| 2025-05-12 | 09:42:22 | DBI | 2025-07-18 | 67 | 3.755 | ||||||||||||
| 2025-05-05 | 11:35:26 | DBI | 2025-05-16 | 11 | 2.945 | ||||||||||||
| 2025-05-05 | 11:35:26 | DBI | 2025-05-16 | 11 | 2.945 | ||||||||||||
| 2025-05-05 | 11:35:26 | DBI | 2025-05-16 | 11 | 2.945 | ||||||||||||
| 2025-05-05 | 11:35:04 | DBI | 2025-05-16 | 11 | 2.945 | ||||||||||||
| 2025-05-05 | 09:41:14 | DBI | 2025-05-16 | 11 | 2.995 | ||||||||||||
| 2025-05-05 | 09:41:01 | DBI | 2025-05-16 | 11 | 3.005 | ||||||||||||
| 2025-05-05 | 09:41:01 | DBI | 2025-05-16 | 11 | 3.005 | ||||||||||||
| 2025-05-05 | 09:39:54 | DBI | 2025-05-16 | 11 | 3.015 | ||||||||||||
| 2025-05-05 | 09:39:54 | DBI | 2025-05-16 | 11 | 3.015 | ||||||||||||
| 2025-05-01 | 14:51:47 | DBI | 2027-01-15 | 624 | 2.845 | ||||||||||||
| 2025-04-30 | 15:54:01 | DBI | 2027-01-15 | 625 | 2.785 | ||||||||||||
| 2025-04-22 | 09:46:37 | DBI | 2025-05-16 | 24 | 2.655 | ||||||||||||
| 2025-04-22 | 09:46:37 | DBI | 2025-05-16 | 24 | 2.655 | ||||||||||||
| 2025-04-22 | 09:46:37 | DBI | 2025-05-16 | 24 | 2.655 | ||||||||||||
| 2025-04-16 | 13:06:46 | DBI | 2025-10-17 | 184 | 2.565 | ||||||||||||
| 2025-04-16 | 12:21:36 | DBI | 2027-01-15 | 639 | 2.575 | ||||||||||||
| 2025-04-16 | 12:21:36 | DBI | 2027-01-15 | 639 | 2.585 | ||||||||||||
| 2025-04-16 | 12:21:36 | DBI | 2027-01-15 | 639 | 2.585 | ||||||||||||
| 2025-04-16 | 12:21:36 | DBI | 2027-01-15 | 639 | 2.575 | ||||||||||||
| 2025-04-14 | 10:56:44 | DBI | 2025-10-17 | 186 | 2.815 | ||||||||||||
| 2025-04-10 | 13:44:22 | DBI | 2025-04-17 | 7 | 2.905 | SSR | |||||||||||
| 2025-04-10 | 13:44:23 | DBI | 2025-04-17 | 7 | 2.905 | SSR | |||||||||||
| 2025-04-10 | 13:42:48 | DBI | 2027-01-15 | 645 | 2.895 | SSR | |||||||||||
| 2025-04-08 | 11:05:45 | DBI | 2025-04-17 | 9 | 2.915 | ||||||||||||
| 2025-04-08 | 11:05:45 | DBI | 2025-04-17 | 9 | 2.91 | ||||||||||||
| 2025-04-08 | 11:05:45 | DBI | 2025-04-17 | 9 | 2.915 | ||||||||||||
| 2025-04-07 | 13:16:42 | DBI | 2025-04-17 | 10 | 2.845 | SSR | |||||||||||
| 2025-04-07 | 13:16:24 | DBI | 2025-04-17 | 10 | 2.835 | SSR | |||||||||||
| 2025-04-07 | 13:16:24 | DBI | 2025-04-17 | 10 | 2.855 | SSR | |||||||||||
| 2025-04-04 | 15:09:10 | DBI | 2027-01-15 | 651 | 2.995 | SSR | |||||||||||
| 2025-04-04 | 15:09:08 | DBI | 2027-01-15 | 651 | 2.995 | SSR | |||||||||||
| 2025-04-04 | 15:08:49 | DBI | 2027-01-15 | 651 | 2.995 | SSR | |||||||||||
| 2025-04-04 | 15:07:56 | DBI | 2027-01-15 | 651 | 3.005 | SSR | |||||||||||
| 2025-04-04 | 15:07:56 | DBI | 2027-01-15 | 651 | 3.005 | SSR | |||||||||||
| 2025-04-04 | 15:07:56 | DBI | 2027-01-15 | 651 | 3.005 | SSR | |||||||||||
| 2025-04-04 | 15:07:42 | DBI | 2027-01-15 | 651 | 2.995 | SSR | |||||||||||
| 2025-04-04 | 15:07:42 | DBI | 2027-01-15 | 651 | 2.995 | SSR | |||||||||||
| 2025-04-04 | 15:07:42 | DBI | 2027-01-15 | 651 | 2.995 | SSR | |||||||||||
| 2025-04-04 | 15:07:42 | DBI | 2027-01-15 | 651 | 2.995 | SSR | |||||||||||
| 2025-04-04 | 15:07:42 | DBI | 2027-01-15 | 651 | 2.995 | SSR | |||||||||||
| 2025-04-04 | 15:03:28 | DBI | 2027-01-15 | 651 | 2.985 | SSR | |||||||||||
| 2025-04-04 | 15:03:28 | DBI | 2027-01-15 | 651 | 2.985 | SSR | |||||||||||
| 2025-04-04 | 15:03:28 | DBI | 2027-01-15 | 651 | 2.985 | SSR | |||||||||||
| 2025-04-04 | 15:03:28 | DBI | 2027-01-15 | 651 | 2.985 | SSR | |||||||||||
| 2025-04-04 | 15:03:28 | DBI | 2027-01-15 | 651 | 2.985 | SSR | |||||||||||
| 2025-04-04 | 15:03:28 | DBI | 2027-01-15 | 651 | 2.985 | SSR | |||||||||||
| 2025-04-04 | 14:52:16 | DBI | 2027-01-15 | 651 | 2.995 | SSR | |||||||||||
| 2025-04-04 | 14:52:16 | DBI | 2027-01-15 | 651 | 3.00465 | SSR | |||||||||||
| 2025-04-04 | 14:52:16 | DBI | 2027-01-15 | 651 | 2.995 | SSR | |||||||||||
| 2025-04-04 | 14:52:16 | DBI | 2027-01-15 | 651 | 2.995 | SSR | |||||||||||
| 2025-04-04 | 10:58:36 | DBI | 2025-04-17 | 13 | 2.795 | SSR | |||||||||||
| 2025-04-04 | 10:58:36 | DBI | 2025-04-17 | 13 | 2.795 | SSR | |||||||||||
| 2025-04-03 | 14:50:33 | DBI | 2025-04-17 | 14 | 2.97499 | SSR | |||||||||||
| 2025-04-03 | 14:07:12 | DBI | 2025-04-17 | 14 | 2.895 | SSR | |||||||||||
| 2025-04-03 | 14:06:03 | DBI | 2025-04-17 | 14 | 2.905 | SSR | |||||||||||
| 2025-04-03 | 14:06:03 | DBI | 2025-04-17 | 14 | 2.905 | SSR | |||||||||||
| 2025-04-03 | 14:05:37 | DBI | 2025-04-17 | 14 | 2.905 | SSR | |||||||||||
| 2025-04-03 | 14:05:37 | DBI | 2025-04-17 | 14 | 2.905 | SSR | |||||||||||
| 2025-04-03 | 14:05:37 | DBI | 2025-04-17 | 14 | 2.905 | SSR | |||||||||||
| 2025-04-03 | 14:05:07 | DBI | 2025-04-17 | 14 | 2.915 | SSR | |||||||||||
| 2025-04-03 | 14:04:36 | DBI | 2025-04-17 | 14 | 2.925 | SSR | |||||||||||
| 2025-04-03 | 14:04:36 | DBI | 2025-04-17 | 14 | 2.925 | SSR | |||||||||||
| 2025-04-03 | 14:04:36 | DBI | 2025-04-17 | 14 | 2.925 | SSR | |||||||||||
| 2025-04-03 | 14:04:23 | DBI | 2025-04-17 | 14 | 2.925 | SSR | |||||||||||
| 2025-04-03 | 14:04:23 | DBI | 2025-04-17 | 14 | 2.925 | SSR | |||||||||||
| 2025-04-03 | 14:04:23 | DBI | 2025-04-17 | 14 | 2.925 | SSR | |||||||||||
| 2025-04-03 | 14:04:16 | DBI | 2025-04-17 | 14 | 2.945 | SSR | |||||||||||
| 2025-04-03 | 14:04:16 | DBI | 2025-04-17 | 14 | 2.945 | SSR | |||||||||||
| 2025-04-03 | 14:04:16 | DBI | 2025-04-17 | 14 | 2.945 | SSR | |||||||||||
| 2025-04-03 | 10:13:26 | DBI | 2025-04-17 | 14 | 3.135 | SSR | |||||||||||
| 2025-04-03 | 10:13:26 | DBI | 2025-04-17 | 14 | 3.135 | SSR | |||||||||||
| 2025-04-03 | 09:31:44 | DBI | 2025-04-17 | 14 | 3.475 | SSR | |||||||||||
| 2025-04-01 | 10:40:45 | DBI | 2025-04-17 | 16 | 3.625 | ||||||||||||
| 2025-04-01 | 10:40:45 | DBI | 2025-04-17 | 16 | 3.625 | ||||||||||||
| 2025-03-24 | 14:40:25 | DBI | 2025-05-16 | 53 | 4.245 | SSR | |||||||||||
| 2025-03-24 | 09:56:22 | DBI | 2025-04-17 | 24 | 4.21491 | SSR | |||||||||||
| 2025-03-20 | 10:21:31 | DBI | 2025-03-21 | 1 | 4.175 | Post-Earnings | |||||||||||
| 2025-03-20 | 10:11:07 | DBI | 2025-04-17 | 28 | 4.295 | Post-Earnings | |||||||||||
| 2025-03-20 | 09:57:32 | DBI | 2025-04-17 | 28 | 4.305 | Post-Earnings | |||||||||||
| 2025-03-20 | 09:57:32 | DBI | 2025-04-17 | 28 | 4.305 | Post-Earnings | |||||||||||
| 2025-03-20 | 09:40:18 | DBI | 2025-03-21 | 1 | 4.23 | Post-Earnings | |||||||||||
| 2025-03-19 | 15:21:54 | DBI | 2025-03-21 | 2 | 3.745 | Pre-Earnings | |||||||||||
| 2025-03-19 | 15:20:45 | DBI | 2025-03-21 | 2 | 3.775 | Pre-Earnings | |||||||||||
| 2025-03-18 | 10:27:17 | DBI | 2025-04-17 | 30 | 3.665 | ||||||||||||
| 2025-03-18 | 10:27:17 | DBI | 2025-04-17 | 30 | 3.665 | ||||||||||||
| 2025-03-18 | 10:26:03 | DBI | 2025-03-21 | 3 | 3.665 | ||||||||||||
| 2025-03-04 | 14:04:03 | DBI | 2025-03-21 | 17 | 3.995 | ||||||||||||
| 2025-03-04 | 10:51:55 | DBI | 2025-03-21 | 17 | 3.775 | ||||||||||||
| 2025-03-04 | 10:38:48 | DBI | 2025-03-21 | 17 | 3.715 | ||||||||||||
| 2025-03-04 | 10:38:48 | DBI | 2025-03-21 | 17 | 3.715 | ||||||||||||
| 2025-02-26 | 15:29:38 | DBI | 2025-03-21 | 23 | 4.135 | ||||||||||||
| 2025-02-07 | 14:05:20 | DBI | 2026-01-16 | 343 | 4.865 | ||||||||||||
| 2025-02-07 | 14:05:20 | DBI | 2026-01-16 | 343 | 4.865 | ||||||||||||
| 2025-02-07 | 14:05:20 | DBI | 2026-01-16 | 343 | 4.865 | ||||||||||||
| 2025-02-07 | 14:05:20 | DBI | 2026-01-16 | 343 | 4.865 | ||||||||||||
| 2025-02-07 | 14:03:39 | DBI | 2025-07-18 | 161 | 4.855 | ||||||||||||
| 2025-02-07 | 10:15:08 | DBI | 2025-04-17 | 69 | 5.015 | ||||||||||||
| 2025-02-07 | 10:15:08 | DBI | 2025-04-17 | 69 | 5.015 | ||||||||||||
| 2025-02-03 | 15:50:02 | DBI | 2027-01-15 | 711 | 4.725 | ||||||||||||
| 2025-01-27 | 12:01:07 | DBI | 2025-04-17 | 80 | 5.645 | ||||||||||||
| 2025-01-27 | 12:00:55 | DBI | 2025-07-18 | 172 | 5.555 | ||||||||||||
| 2025-01-27 | 12:00:55 | DBI | 2025-07-18 | 172 | 5.575 | ||||||||||||
| 2025-01-27 | 10:40:23 | DBI | 2025-07-18 | 172 | 5.455 | ||||||||||||
| 2025-01-27 | 10:40:23 | DBI | 2025-07-18 | 172 | 5.48 | ||||||||||||
| 2025-01-27 | 10:40:23 | DBI | 2025-07-18 | 172 | 5.48 | ||||||||||||
| 2025-01-27 | 10:40:23 | DBI | 2025-07-18 | 172 | 5.475 | ||||||||||||
| 2025-01-27 | 10:40:23 | DBI | 2025-07-18 | 172 | 5.475 | ||||||||||||
| 2025-01-27 | 10:40:23 | DBI | 2025-07-18 | 172 | 5.46 | ||||||||||||
| 2025-01-21 | 11:42:00 | DBI | 2025-02-21 | 31 | 5.675 | ||||||||||||
| 2025-01-21 | 11:42:00 | DBI | 2025-02-21 | 31 | 5.675 | ||||||||||||
| 2025-01-21 | 11:42:00 | DBI | 2025-02-21 | 31 | 5.675 | ||||||||||||
| 2025-01-16 | 10:20:01 | DBI | 2025-02-21 | 36 | 5.605 | ||||||||||||
| 2025-01-16 | 10:20:01 | DBI | 2025-02-21 | 36 | 5.605 | ||||||||||||
| 2025-01-16 | 10:01:48 | DBI | 2025-02-21 | 36 | 5.80999 | ||||||||||||
| 2025-01-15 | 15:14:08 | DBI | 2025-02-21 | 37 | 5.94502 | ||||||||||||
| 2025-01-15 | 15:14:08 | DBI | 2025-02-21 | 37 | 5.945 | ||||||||||||
| 2025-01-15 | 13:11:38 | DBI | 2025-02-21 | 37 | 6.05498 | ||||||||||||
| 2025-01-15 | 13:11:38 | DBI | 2025-02-21 | 37 | 6.055 | ||||||||||||
| 2025-01-15 | 12:14:55 | DBI | 2025-02-21 | 37 | 5.985 | ||||||||||||
| 2025-01-15 | 12:09:10 | DBI | 2025-02-21 | 37 | 5.94499 | ||||||||||||
| 2025-01-15 | 12:09:10 | DBI | 2025-02-21 | 37 | 5.945 | ||||||||||||
| 2025-01-15 | 12:00:12 | DBI | 2025-02-21 | 37 | 5.825 | ||||||||||||
| 2025-01-15 | 12:00:12 | DBI | 2025-02-21 | 37 | 5.825 | ||||||||||||
| 2024-12-31 | 12:30:01 | DBI | 2025-02-21 | 52 | 5.245 | ||||||||||||
| 2024-12-31 | 12:30:01 | DBI | 2025-02-21 | 52 | 5.245 | ||||||||||||
| 2024-12-23 | 15:03:57 | DBI | 2025-04-17 | 115 | 5.365 | ||||||||||||
| 2024-12-11 | 14:14:04 | DBI | 2024-12-20 | 9 | 5.855 | SSR | |||||||||||
| 2024-12-11 | 09:38:15 | DBI | 2026-01-16 | 401 | 5.775 | SSR | |||||||||||
| 2024-12-10 | 13:39:47 | DBI | 2025-01-17 | 38 | 6.035 | Post-Earnings / SSR | |||||||||||
| 2024-12-10 | 13:39:47 | DBI | 2025-01-17 | 38 | 6.035 | Post-Earnings / SSR | |||||||||||
| 2024-12-10 | 13:39:47 | DBI | 2025-01-17 | 38 | 6.035 | Post-Earnings / SSR | |||||||||||
| 2024-12-10 | 11:15:59 | DBI | 2025-01-17 | 38 | 6.005 | Post-Earnings / SSR | |||||||||||
| 2024-12-10 | 11:16:00 | DBI | 2025-01-17 | 38 | 5.98503 | Post-Earnings / SSR | |||||||||||
| 2024-12-10 | 11:04:44 | DBI | 2026-01-16 | 402 | 5.775 | Post-Earnings / SSR | |||||||||||
| 2024-12-09 | 15:55:32 | DBI | 2024-12-20 | 11 | 5.825 | Pre-Earnings | |||||||||||
| 2024-12-09 | 11:17:44 | DBI | 2026-01-16 | 403 | 5.90486 | Pre-Earnings | |||||||||||
| 2024-12-09 | 11:17:44 | DBI | 2026-01-16 | 403 | 5.90486 | Pre-Earnings | |||||||||||
| 2024-12-06 | 11:18:04 | DBI | 2024-12-20 | 14 | 5.975 | ||||||||||||
| 2024-12-06 | 11:18:04 | DBI | 2024-12-20 | 14 | 5.95 | ||||||||||||
| 2024-12-06 | 10:12:03 | DBI | 2026-01-16 | 406 | 5.97487 | ||||||||||||
| 2024-12-06 | 09:42:48 | DBI | 2024-12-20 | 14 | 6.02 | ||||||||||||
| 2024-12-06 | 09:31:59 | DBI | 2024-12-20 | 14 | 5.905 | ||||||||||||
| 2024-12-05 | 11:29:33 | DBI | 2025-01-17 | 43 | 5.885 | ||||||||||||
| 2024-12-05 | 11:27:32 | DBI | 2024-12-20 | 15 | 5.925 | ||||||||||||
| 2024-12-05 | 10:53:57 | DBI | 2024-12-20 | 15 | 5.985 | ||||||||||||
| 2024-12-05 | 10:53:57 | DBI | 2024-12-20 | 15 | 5.985 | ||||||||||||
| 2024-12-05 | 10:53:57 | DBI | 2024-12-20 | 15 | 5.985 | ||||||||||||
| 2024-12-05 | 10:53:57 | DBI | 2024-12-20 | 15 | 5.985 | ||||||||||||
| 2024-12-05 | 10:52:48 | DBI | 2024-12-20 | 15 | 6.065 | ||||||||||||
| 2024-12-02 | 09:55:27 | DBI | 2024-12-20 | 18 | 4.995 | ||||||||||||
| 2024-11-29 | 12:43:33 | DBI | 2025-01-17 | 49 | 5.005 | ||||||||||||
| 2024-11-07 | 10:40:08 | DBI | 2026-01-16 | 435 | 5.305 | ||||||||||||
| 2024-11-07 | 10:15:47 | DBI | 2026-01-16 | 435 | 5.255 | ||||||||||||
| 2024-10-30 | 10:45:05 | DBI | 2026-01-16 | 443 | 5.375 | ||||||||||||
| 2024-10-29 | 10:03:16 | DBI | 2026-01-16 | 444 | 5.435 | ||||||||||||
| 2024-10-28 | 09:46:35 | DBI | 2024-11-15 | 18 | 5.68501 | ||||||||||||
| 2024-10-28 | 09:46:36 | DBI | 2024-11-15 | 18 | 5.62509 | ||||||||||||
| 2024-10-25 | 10:37:48 | DBI | 2026-01-16 | 448 | 5.695 | ||||||||||||
| 2024-10-11 | 14:02:34 | DBI | 2024-11-15 | 35 | 6.055 | ||||||||||||
| 2024-10-09 | 15:59:31 | DBI | 2024-10-18 | 9 | 5.925 | ||||||||||||
| 2024-10-02 | 11:48:29 | DBI | 2024-11-15 | 44 | 6.955 | ||||||||||||
| 2024-10-02 | 10:54:58 | DBI | 2025-01-17 | 107 | 6.995 | ||||||||||||
| 2024-10-01 | 15:33:41 | DBI | 2024-11-15 | 45 | 6.855 | ||||||||||||
| 2024-10-01 | 15:33:41 | DBI | 2024-11-15 | 45 | 6.855 | ||||||||||||
| 2024-10-01 | 13:58:37 | DBI | 2024-11-15 | 45 | 7.015 | ||||||||||||
| 2024-10-01 | 11:33:48 | DBI | 2024-11-15 | 45 | 6.96501 | ||||||||||||
| 2024-10-01 | 11:33:48 | DBI | 2024-11-15 | 45 | 6.965 | ||||||||||||
| 2024-10-01 | 11:33:48 | DBI | 2024-11-15 | 45 | 6.96501 | ||||||||||||
| 2024-10-01 | 10:42:17 | DBI | 2024-11-15 | 45 | 6.985 | ||||||||||||
| 2024-10-01 | 10:42:17 | DBI | 2024-11-15 | 45 | 6.985 | ||||||||||||
| 2024-10-01 | 10:42:17 | DBI | 2024-11-15 | 45 | 6.985 | ||||||||||||
| 2024-10-01 | 10:42:07 | DBI | 2024-11-15 | 45 | 7.025 | ||||||||||||
| 2024-10-01 | 10:42:07 | DBI | 2024-11-15 | 45 | 7.025 | ||||||||||||
| 2024-10-01 | 09:51:55 | DBI | 2024-10-18 | 17 | 7.0652 | ||||||||||||
| 2024-09-26 | 11:10:24 | DBI | 2024-10-18 | 22 | 7.045 | ||||||||||||
| 2024-09-24 | 14:51:53 | DBI | 2024-10-18 | 24 | 6.975 | ||||||||||||
| 2024-09-24 | 14:51:53 | DBI | 2024-10-18 | 24 | 6.975 | ||||||||||||
| 2024-09-23 | 09:43:05 | DBI | 2024-10-18 | 25 | 6.845 | ||||||||||||
| 2024-09-23 | 09:43:05 | DBI | 2024-10-18 | 25 | 6.845 | ||||||||||||
| 2024-09-23 | 09:43:05 | DBI | 2024-10-18 | 25 | 6.845 | ||||||||||||
| 2024-09-23 | 09:43:05 | DBI | 2024-10-18 | 25 | 6.845 | ||||||||||||
| 2024-09-19 | 12:17:19 | DBI | 2024-10-18 | 29 | 6.555 | ||||||||||||
| 2024-09-18 | 15:11:54 | DBI | 2024-09-20 | 2 | 6.235 | ||||||||||||
| 2024-09-18 | 09:37:11 | DBI | 2024-10-18 | 30 | 6.705 | ||||||||||||
| 2024-09-18 | 09:37:11 | DBI | 2024-10-18 | 30 | 6.705 | ||||||||||||
| 2024-09-17 | 11:15:13 | DBI | 2025-01-17 | 122 | 6.515 | ||||||||||||
| 2024-09-17 | 10:17:15 | DBI | 2024-10-18 | 31 | 6.635 | ||||||||||||
| 2024-09-17 | 10:17:15 | DBI | 2024-10-18 | 31 | 6.635 | ||||||||||||
| 2024-09-17 | 09:56:42 | DBI | 2024-09-20 | 3 | 6.47 | ||||||||||||
| 2024-09-17 | 09:50:03 | DBI | 2024-10-18 | 31 | 6.485 | ||||||||||||
| 2024-09-17 | 09:50:04 | DBI | 2024-10-18 | 31 | 6.485 | ||||||||||||
| 2024-09-13 | 13:47:16 | DBI | 2024-09-20 | 7 | 5.715 | ||||||||||||
| 2024-09-12 | 13:55:30 | DBI | 2025-01-17 | 127 | 5.415 | SSR | |||||||||||
| 2024-09-12 | 13:38:14 | DBI | 2024-09-20 | 8 | 5.325 | SSR | |||||||||||
| 2024-09-12 | 13:36:15 | DBI | 2024-09-20 | 8 | 5.325 | SSR | |||||||||||
| 2024-09-11 | 12:34:46 | DBI | 2024-09-20 | 9 | 4.775 | Post-Earnings / SSR | |||||||||||
| 2024-09-11 | 12:34:46 | DBI | 2024-09-20 | 9 | 4.775 | Post-Earnings / SSR | |||||||||||
| 2024-09-11 | 11:34:12 | DBI | 2024-09-20 | 9 | 4.835 | Post-Earnings / SSR | |||||||||||
| 2024-09-11 | 11:34:12 | DBI | 2024-09-20 | 9 | 4.84 | Post-Earnings / SSR | |||||||||||
| 2024-09-11 | 11:34:12 | DBI | 2024-09-20 | 9 | 4.835 | Post-Earnings / SSR | |||||||||||
| 2024-09-11 | 11:34:12 | DBI | 2024-09-20 | 9 | 4.835 | Post-Earnings / SSR | |||||||||||
| 2024-09-11 | 09:58:34 | DBI | 2024-10-18 | 37 | 4.95459 | Post-Earnings / SSR | |||||||||||
| 2024-09-11 | 09:58:34 | DBI | 2024-10-18 | 37 | 4.95498 | Post-Earnings / SSR | |||||||||||
| 2024-09-11 | 09:42:12 | DBI | 2024-09-20 | 9 | 4.845 | Post-Earnings / SSR | |||||||||||
| 2024-09-11 | 09:42:12 | DBI | 2024-09-20 | 9 | 4.845 | Post-Earnings / SSR | |||||||||||
| 2024-09-11 | 09:42:12 | DBI | 2024-09-20 | 9 | 4.845 | Post-Earnings / SSR | |||||||||||
| 2024-09-11 | 09:34:13 | DBI | 2024-09-20 | 9 | 4.92 | Post-Earnings / SSR | |||||||||||
| 2024-09-11 | 09:30:49 | DBI | 2024-09-20 | 9 | 4.4 | Post-Earnings / SSR | |||||||||||
| 2024-09-10 | 11:39:28 | DBI | 2024-09-20 | 10 | 5.755 | Pre-Earnings | |||||||||||
| 2024-09-10 | 11:39:28 | DBI | 2024-09-20 | 10 | 5.755 | Pre-Earnings | |||||||||||
| 2024-09-10 | 11:39:28 | DBI | 2024-09-20 | 10 | 5.755 | Pre-Earnings | |||||||||||
| 2024-09-10 | 11:39:28 | DBI | 2024-09-20 | 10 | 5.755 | Pre-Earnings | |||||||||||
| 2024-09-10 | 11:10:02 | DBI | 2024-09-20 | 10 | 5.855 | Pre-Earnings | |||||||||||
| 2024-09-10 | 11:10:02 | DBI | 2024-09-20 | 10 | 5.855 | Pre-Earnings | |||||||||||
| 2024-09-10 | 11:08:01 | DBI | 2024-10-18 | 38 | 5.805 | Pre-Earnings | |||||||||||
| 2024-09-10 | 11:08:01 | DBI | 2024-10-18 | 38 | 5.805 | Pre-Earnings | |||||||||||
| 2024-09-10 | 11:05:59 | DBI | 2024-09-20 | 10 | 5.775 | Pre-Earnings | |||||||||||
| 2024-09-10 | 11:05:52 | DBI | 2024-10-18 | 38 | 5.745 | Pre-Earnings | |||||||||||
| 2024-09-10 | 10:40:53 | DBI | 2024-10-18 | 38 | 5.785 | Pre-Earnings | |||||||||||
| 2024-09-10 | 10:40:53 | DBI | 2024-10-18 | 38 | 5.785 | Pre-Earnings | |||||||||||
| 2024-09-10 | 10:40:01 | DBI | 2024-10-18 | 38 | 5.815 | Pre-Earnings | |||||||||||
| 2024-09-09 | 14:17:12 | DBI | 2024-09-20 | 11 | 6.075 | ||||||||||||
| 2024-09-09 | 14:17:12 | DBI | 2024-09-20 | 11 | 6.075 | ||||||||||||
| 2024-09-09 | 14:14:37 | DBI | 2024-09-20 | 11 | 6.065 | ||||||||||||
| 2024-09-09 | 10:30:43 | DBI | 2024-09-20 | 11 | 6.10501 | ||||||||||||
| 2024-09-05 | 15:40:30 | DBI | 2024-09-20 | 15 | 5.935 | ||||||||||||
| 2024-09-04 | 15:31:33 | DBI | 2024-09-20 | 16 | 6.045 | ||||||||||||
| 2024-09-03 | 10:06:42 | DBI | 2024-09-20 | 17 | 6.245 | ||||||||||||
| 2024-09-03 | 10:06:40 | DBI | 2024-09-20 | 17 | 6.235 | ||||||||||||
| 2024-09-03 | 10:06:42 | DBI | 2024-09-20 | 17 | 6.245 | ||||||||||||
| 2024-08-30 | 10:21:26 | DBI | 2024-09-20 | 21 | 6.965 | ||||||||||||
| 2024-08-28 | 12:49:40 | DBI | 2024-09-20 | 23 | 7.245 | ||||||||||||
| 2024-08-23 | 11:28:53 | DBI | 2024-09-20 | 28 | 8.065 | ||||||||||||
| 2024-08-23 | 11:28:53 | DBI | 2024-09-20 | 28 | 8.02515 | ||||||||||||
| 2024-08-23 | 11:28:53 | DBI | 2024-09-20 | 28 | 8.0553 | ||||||||||||
| 2024-08-22 | 15:56:11 | DBI | 2024-09-20 | 29 | 7.725 | ||||||||||||
| 2024-08-22 | 15:39:48 | DBI | 2024-10-18 | 57 | 7.745 | ||||||||||||
| 2024-08-05 | 15:37:32 | DBI | 2024-08-16 | 11 | 7.245 | ||||||||||||
| 2024-08-05 | 15:37:32 | DBI | 2024-08-16 | 11 | 7.245 | ||||||||||||
| 2024-08-05 | 14:08:19 | DBI | 2024-08-16 | 11 | 7.235 | ||||||||||||
| 2024-08-05 | 14:08:19 | DBI | 2024-08-16 | 11 | 7.235 | ||||||||||||
| 2024-08-05 | 12:56:12 | DBI | 2024-08-16 | 11 | 7.125 | ||||||||||||
| 2024-08-05 | 12:56:12 | DBI | 2024-08-16 | 11 | 7.125 | ||||||||||||
| 2024-08-05 | 12:33:21 | DBI | 2024-08-16 | 11 | 7.165 | ||||||||||||
| 2024-08-05 | 12:33:21 | DBI | 2024-08-16 | 11 | 7.165 | ||||||||||||
| 2024-08-05 | 09:43:03 | DBI | 2025-01-17 | 165 | 6.73 | ||||||||||||
| 2024-08-02 | 11:13:10 | DBI | 2024-08-16 | 14 | 7.245 | ||||||||||||
| 2024-08-01 | 13:06:58 | DBI | 2024-08-16 | 15 | 7.815 | ||||||||||||
| 2024-07-31 | 09:52:10 | DBI | 2024-10-18 | 79 | 7.85 | ||||||||||||
| 2024-07-31 | 09:52:10 | DBI | 2024-09-20 | 51 | 7.85 | ||||||||||||
| 2024-07-31 | 09:50:34 | DBI | 2024-08-16 | 16 | 7.71 | ||||||||||||
| 2024-07-29 | 14:26:38 | DBI | 2024-08-16 | 18 | 7.76499 | ||||||||||||
| 2024-07-29 | 14:26:38 | DBI | 2024-08-16 | 18 | 7.765 | ||||||||||||
| 2024-07-29 | 14:26:38 | DBI | 2024-08-16 | 18 | 7.76499 | ||||||||||||
| 2024-07-29 | 11:43:16 | DBI | 2024-08-16 | 18 | 7.805 | ||||||||||||
| 2024-07-29 | 11:43:16 | DBI | 2024-08-16 | 18 | 7.805 | ||||||||||||
| 2024-07-29 | 11:43:16 | DBI | 2024-08-16 | 18 | 7.805 | ||||||||||||
| 2024-07-29 | 09:46:25 | DBI | 2024-08-16 | 18 | 7.92 | ||||||||||||
| 2024-07-26 | 10:54:09 | DBI | 2024-08-16 | 21 | 7.655 | ||||||||||||
| 2024-07-26 | 10:52:20 | DBI | 2024-09-20 | 56 | 7.655 | ||||||||||||
| 2024-07-26 | 10:29:13 | DBI | 2024-09-20 | 56 | 7.735 | ||||||||||||
| 2024-07-25 | 11:49:59 | DBI | 2024-09-20 | 57 | 7.555 | ||||||||||||
| 2024-07-19 | 14:21:13 | DBI | 2025-01-17 | 182 | 7.365 | ||||||||||||
| 2024-07-02 | 12:02:39 | DBI | 2024-07-19 | 17 | 6.345 | ||||||||||||
| 2024-07-02 | 12:02:28 | DBI | 2024-07-19 | 17 | 6.345 | ||||||||||||
| 2024-07-02 | 12:02:28 | DBI | 2024-07-19 | 17 | 6.345 | ||||||||||||
| 2024-07-02 | 12:02:28 | DBI | 2024-07-19 | 17 | 6.345 | ||||||||||||
| 2024-06-27 | 11:18:35 | DBI | 2024-07-19 | 22 | 6.965 | ||||||||||||
| 2024-06-27 | 11:18:05 | DBI | 2024-07-19 | 22 | 6.965 | ||||||||||||
| 2024-06-25 | 14:23:55 | DBI | 2024-07-19 | 24 | 7.255 | ||||||||||||
| 2024-06-25 | 14:23:55 | DBI | 2024-07-19 | 24 | 7.255 | ||||||||||||
| 2024-06-21 | 09:45:14 | DBI | 2024-07-19 | 28 | 7.19 | ||||||||||||
| 2024-06-20 | 09:38:54 | DBI | 2024-07-19 | 29 | 6.87 | ||||||||||||
| 2024-06-18 | 15:32:04 | DBI | 2024-07-19 | 31 | 6.685 | ||||||||||||
| 2024-06-17 | 13:46:12 | DBI | 2024-07-19 | 32 | 6.845 | ||||||||||||
| 2024-06-12 | 09:30:49 | DBI | 2024-07-19 | 37 | 7.5 | ||||||||||||
| 2024-06-12 | 09:30:49 | DBI | 2024-07-19 | 37 | 7.5 | ||||||||||||
| 2024-06-11 | 15:27:39 | DBI | 2024-07-19 | 38 | 7.225 | ||||||||||||
| 2024-06-11 | 15:27:39 | DBI | 2024-07-19 | 38 | 7.225 | ||||||||||||
| 2024-06-11 | 13:53:59 | DBI | 2024-07-19 | 38 | 7.145 | ||||||||||||
| 2024-06-11 | 13:53:03 | DBI | 2024-07-19 | 38 | 7.115 | ||||||||||||
| 2024-06-11 | 13:53:03 | DBI | 2024-07-19 | 38 | 7.115 | ||||||||||||
| 2024-06-11 | 13:53:03 | DBI | 2024-07-19 | 38 | 7.115 | ||||||||||||
| 2024-06-11 | 13:42:32 | DBI | 2024-06-21 | 10 | 7.085 | ||||||||||||
| 2024-06-11 | 13:42:32 | DBI | 2024-06-21 | 10 | 7.085 | ||||||||||||
| 2024-06-11 | 13:40:29 | DBI | 2024-07-19 | 38 | 7.055 | ||||||||||||
| 2024-06-10 | 12:57:09 | DBI | 2024-07-19 | 39 | 7.255 | ||||||||||||
| 2024-06-07 | 09:33:13 | DBI | 2024-07-19 | 42 | 7.725 | ||||||||||||
| 2024-06-06 | 10:24:39 | DBI | 2024-07-19 | 43 | 8.225 | ||||||||||||
| 2024-06-06 | 10:24:39 | DBI | 2024-07-19 | 43 | 8.225 | ||||||||||||
| 2024-06-04 | 10:36:46 | DBI | 2024-07-19 | 45 | 8.63 | Post-Earnings / SSR | |||||||||||
| 2024-05-14 | 14:45:35 | DBI | 2024-07-19 | 66 | 9.345 | ||||||||||||
| 2024-05-14 | 09:39:08 | DBI | 2024-06-21 | 38 | 9.91 | ||||||||||||
| 2024-05-14 | 09:38:55 | DBI | 2024-06-21 | 38 | 9.83 | ||||||||||||
| 2024-05-07 | 11:53:25 | DBI | 2024-05-17 | 10 | 9.705 | ||||||||||||
| 2024-05-03 | 10:33:47 | DBI | 2024-05-17 | 14 | 9.845 | ||||||||||||
| 2024-04-24 | 10:20:12 | DBI | 2024-05-17 | 23 | 9.485 | ||||||||||||
| 2024-04-24 | 10:20:12 | DBI | 2024-05-17 | 23 | 9.475 | ||||||||||||
| 2024-04-24 | 10:20:10 | DBI | 2024-05-17 | 23 | 9.485 | ||||||||||||
| 2024-04-24 | 10:20:10 | DBI | 2024-05-17 | 23 | 9.485 | ||||||||||||
| 2024-04-24 | 10:19:51 | DBI | 2024-05-17 | 23 | 9.565 | ||||||||||||
| 2024-03-20 | 15:19:38 | DBI | 2024-07-19 | 121 | 11.3146 | Pre-Earnings | |||||||||||
| 2024-03-20 | 14:52:06 | DBI | 2024-04-19 | 30 | 11.385 | Pre-Earnings | |||||||||||
| 2024-03-18 | 10:10:42 | DBI | 2024-04-19 | 32 | 10.885 | ||||||||||||
| 2024-03-07 | 11:55:55 | DBI | 2024-04-19 | 43 | 10.145 | ||||||||||||
| 2024-03-07 | 11:55:55 | DBI | 2024-04-19 | 43 | 10.145 | ||||||||||||
| 2024-02-27 | 14:23:40 | DBI | 2024-04-19 | 52 | 10.205 | ||||||||||||
| 2024-02-27 | 10:10:17 | DBI | 2024-03-15 | 17 | 10.205 | ||||||||||||
| 2024-02-27 | 10:10:15 | DBI | 2024-03-15 | 17 | 10.155 | ||||||||||||
| 2024-02-27 | 10:10:15 | DBI | 2024-03-15 | 17 | 10.155 | ||||||||||||
| 2024-02-14 | 09:43:43 | DBI | 2024-02-16 | 2 | 8.995 | ||||||||||||
| 2024-02-13 | 10:34:01 | DBI | 2024-02-16 | 3 | 9.065 | ||||||||||||
| 2023-12-27 | 15:21:58 | DBI | 2024-02-16 | 51 | 9.235 | ||||||||||||
| 2023-12-15 | 14:31:54 | DBI | 2024-04-19 | 126 | 8.655 | ||||||||||||
| 2023-12-15 | 14:31:54 | DBI | 2024-04-19 | 126 | 8.655 | ||||||||||||
| 2023-12-14 | 12:25:36 | DBI | 2024-01-19 | 36 | 8.775 | ||||||||||||
| 2023-12-11 | 13:35:38 | DBI | 2024-07-19 | 221 | 8.525 | ||||||||||||
| 2023-12-05 | 10:32:42 | DBI | 2023-12-15 | 10 | 8.785 | Post-Earnings / SSR | |||||||||||
| 2023-12-05 | 09:31:50 | DBI | 2023-12-15 | 10 | 8.49 | Post-Earnings / SSR | |||||||||||
| 2023-12-04 | 13:36:41 | DBI | 2023-12-15 | 11 | 12.545 | Pre-Earnings | |||||||||||
| 2023-12-04 | 13:33:33 | DBI | 2024-01-19 | 46 | 12.575 | Pre-Earnings | |||||||||||
| 2023-12-04 | 13:19:13 | DBI | 2023-12-15 | 11 | 12.795 | Pre-Earnings | |||||||||||
| 2023-12-04 | 12:39:40 | DBI | 2024-04-19 | 137 | 12.765 | Pre-Earnings | |||||||||||
| 2023-12-04 | 09:31:53 | DBI | 2023-12-15 | 11 | 12.345 | Pre-Earnings | |||||||||||
| 2023-12-01 | 15:19:15 | DBI | 2024-01-19 | 49 | 12.335 | ||||||||||||
| 2023-12-01 | 15:19:15 | DBI | 2024-01-19 | 49 | 12.335 | ||||||||||||
| 2023-12-01 | 14:30:40 | DBI | 2023-12-15 | 14 | 12.275 | ||||||||||||
| 2023-12-01 | 12:41:12 | DBI | 2023-12-15 | 14 | 12.205 | ||||||||||||
| 2023-12-01 | 12:23:09 | DBI | 2023-12-15 | 14 | 12.295 | ||||||||||||
| 2023-12-01 | 11:52:07 | DBI | 2023-12-15 | 14 | 12.175 | ||||||||||||
| 2023-12-01 | 11:52:07 | DBI | 2023-12-15 | 14 | 12.175 | ||||||||||||
| 2023-12-01 | 11:36:51 | DBI | 2023-12-15 | 14 | 12.035 | ||||||||||||
| 2023-12-01 | 11:36:51 | DBI | 2023-12-15 | 14 | 12.035 | ||||||||||||
| 2023-11-17 | 10:21:44 | DBI | 2023-12-15 | 28 | 10.565 | SSR | |||||||||||
| 2023-11-17 | 10:21:31 | DBI | 2023-12-15 | 28 | 10.5349 | SSR | |||||||||||
| 2023-11-03 | 12:06:17 | DBI | 2023-12-15 | 42 | 10.915 | ||||||||||||
| 2023-11-03 | 12:06:17 | DBI | 2023-12-15 | 42 | 10.915 | ||||||||||||
| 2023-11-01 | 10:21:17 | DBI | 2024-01-19 | 79 | 9.785 | ||||||||||||
| 2023-11-01 | 10:21:17 | DBI | 2024-01-19 | 79 | 9.785 | ||||||||||||
| 2023-11-01 | 10:21:17 | DBI | 2024-01-19 | 79 | 9.785 | ||||||||||||
| 2023-10-31 | 10:30:36 | DBI | 2023-11-17 | 17 | 10.235 | ||||||||||||
| 2023-10-31 | 10:13:48 | DBI | 2024-01-19 | 80 | 10.255 | ||||||||||||
| 2023-10-23 | 11:58:48 | DBI | 2023-11-17 | 25 | 11.015 | ||||||||||||
| 2023-10-20 | 11:44:13 | DBI | 2024-04-19 | 182 | 11.445 | ||||||||||||
| 2023-10-19 | 10:48:46 | DBI | 2024-01-19 | 92 | 11.945 | ||||||||||||
| 2023-10-19 | 09:46:58 | DBI | 2024-04-19 | 183 | 11.985 | ||||||||||||
| 2023-10-19 | 09:46:58 | DBI | 2024-04-19 | 183 | 11.985 | ||||||||||||
| 2023-10-19 | 09:46:58 | DBI | 2024-04-19 | 183 | 11.985 | ||||||||||||
| 2023-10-18 | 11:58:20 | DBI | 2023-10-20 | 2 | 12.075 | ||||||||||||
| 2023-10-18 | 11:19:05 | DBI | 2023-10-20 | 2 | 12.065 | ||||||||||||
| 2023-10-18 | 11:16:43 | DBI | 2023-10-20 | 2 | 11.985 | ||||||||||||
| 2023-10-12 | 13:07:33 | DBI | 2023-10-20 | 8 | 11.825 | ||||||||||||
| 2023-10-12 | 10:44:25 | DBI | 2023-11-17 | 36 | 12.1451 | ||||||||||||
| 2023-10-09 | 10:03:32 | DBI | 2023-10-20 | 11 | 11.765 | ||||||||||||
| 2023-10-05 | 11:43:01 | DBI | 2023-12-15 | 71 | 12.075 | ||||||||||||
| 2023-10-05 | 11:11:31 | DBI | 2024-01-19 | 106 | 12.215 | ||||||||||||
| 2023-10-04 | 11:20:31 | DBI | 2024-01-19 | 107 | 12.525 | ||||||||||||
| 2023-10-03 | 10:59:14 | DBI | 2023-10-20 | 17 | 12.425 | ||||||||||||
| 2023-09-28 | 10:10:48 | DBI | 2024-01-19 | 113 | 12.685 | ||||||||||||
| 2023-09-28 | 09:57:15 | DBI | 2023-12-15 | 78 | 12.615 | ||||||||||||
| 2023-09-28 | 09:57:15 | DBI | 2023-11-17 | 50 | 12.615 | ||||||||||||
| 2023-09-21 | 14:16:08 | DBI | 2023-10-20 | 29 | 12.475 | ||||||||||||
| 2023-09-21 | 09:48:43 | DBI | 2023-10-20 | 29 | 12.195 | ||||||||||||
| 2023-09-21 | 09:48:43 | DBI | 2023-10-20 | 29 | 12.195 | ||||||||||||
| 2023-09-20 | 09:32:50 | DBI | 2023-10-20 | 30 | 12.34 | ||||||||||||
| 2023-09-20 | 09:32:50 | DBI | 2023-10-20 | 30 | 12.335 | ||||||||||||
| 2023-09-15 | 13:39:15 | DBI | 2023-09-15 | 0 | 11.875 | ||||||||||||
| 2023-09-11 | 14:58:00 | DBI | 2023-10-20 | 39 | 12.345 | ||||||||||||
| 2023-09-11 | 11:52:15 | DBI | 2024-01-19 | 130 | 12.365 | ||||||||||||
| 2023-09-11 | 11:52:11 | DBI | 2024-01-19 | 130 | 12.365 | ||||||||||||
| 2023-09-11 | 11:52:02 | DBI | 2023-10-20 | 39 | 12.365 | ||||||||||||
| 2023-09-11 | 11:51:59 | DBI | 2023-10-20 | 39 | 12.365 | ||||||||||||
| 2023-09-08 | 15:22:25 | DBI | 2023-10-20 | 42 | 11.985 | ||||||||||||
| 2023-09-08 | 15:21:44 | DBI | 2023-10-20 | 42 | 11.945 | ||||||||||||
| 2023-09-08 | 15:21:44 | DBI | 2023-10-20 | 42 | 11.945 | ||||||||||||
| 2023-09-08 | 12:01:55 | DBI | 2023-09-15 | 7 | 11.655 | ||||||||||||
| 2023-09-07 | 10:03:11 | DBI | 2023-09-15 | 8 | 12.115 | Post-Earnings | |||||||||||
| 2023-09-07 | 09:36:41 | DBI | 2023-09-15 | 8 | 12.3 | Post-Earnings | |||||||||||
| 2023-08-15 | 11:27:14 | DBI | 2024-01-19 | 157 | 10.575 | ||||||||||||
| 2023-08-14 | 10:27:58 | DBI | 2023-10-20 | 67 | 9.965 | ||||||||||||
| 2023-08-14 | 10:27:54 | DBI | 2024-01-19 | 158 | 9.965 | ||||||||||||
| 2023-08-03 | 14:42:12 | DBI | 2024-01-19 | 169 | 10.235 | ||||||||||||
| 2023-07-25 | 12:52:32 | DBI | 2023-10-20 | 87 | 9.655 | ||||||||||||
| 2023-07-25 | 11:47:33 | DBI | 2023-10-20 | 87 | 9.605 | ||||||||||||
| 2023-07-24 | 10:24:37 | DBI | 2023-10-20 | 88 | 9.445 | ||||||||||||
| 2023-07-24 | 10:24:37 | DBI | 2023-10-20 | 88 | 9.445 | ||||||||||||
| 2023-07-21 | 15:42:56 | DBI | 2023-09-15 | 56 | 9.345 | ||||||||||||
| 2023-07-21 | 15:42:48 | DBI | 2023-09-15 | 56 | 9.335 | ||||||||||||
| 2023-07-20 | 12:59:13 | DBI | 2023-10-20 | 92 | 9.445 | ||||||||||||
| 2023-07-17 | 10:37:15 | DBI | 2023-10-20 | 95 | 9.565 | ||||||||||||
| 2023-07-17 | 10:37:15 | DBI | 2023-10-20 | 95 | 9.565 | ||||||||||||
| 2023-07-14 | 12:04:33 | DBI | 2023-10-20 | 98 | 9.545 | SSR | |||||||||||
| 2023-07-14 | 12:04:33 | DBI | 2023-10-20 | 98 | 9.545 | SSR | |||||||||||
| 2023-07-13 | 13:47:23 | DBI | 2023-10-20 | 99 | 9.665 | SSR | |||||||||||
| 2023-07-13 | 10:00:47 | DBI | 2023-07-21 | 8 | 10.025 | ||||||||||||
| 2023-07-12 | 13:02:51 | DBI | 2023-10-20 | 100 | 10.915 | ||||||||||||
| 2023-07-03 | 09:57:40 | DBI | 2023-10-20 | 109 | 10.165 | ||||||||||||
| 2023-06-28 | 12:27:17 | DBI | 2023-10-20 | 114 | 9.645 | ||||||||||||
| 2023-06-09 | 12:12:26 | DBI | 2023-07-21 | 42 | 8.635 | ||||||||||||
| 2023-06-09 | 09:30:10 | DBI | 2023-10-20 | 133 | 8.605 | ||||||||||||
| 2023-06-08 | 15:40:08 | DBI | 2023-10-20 | 134 | 8.605 | Post-Earnings | |||||||||||
| 2023-06-08 | 15:10:09 | DBI | 2023-10-20 | 134 | 8.895 | Post-Earnings | |||||||||||
| 2023-06-08 | 15:10:09 | DBI | 2023-10-20 | 134 | 8.895 | Post-Earnings | |||||||||||
| 2023-06-08 | 14:51:45 | DBI | 2023-10-20 | 134 | 8.765 | Post-Earnings | |||||||||||
| 2023-06-08 | 14:24:14 | DBI | 2023-07-21 | 43 | 8.755 | Post-Earnings | |||||||||||
| 2023-06-08 | 14:23:59 | DBI | 2023-07-21 | 43 | 8.755 | Post-Earnings | |||||||||||
| 2023-06-08 | 11:13:56 | DBI | 2023-07-21 | 43 | 8.565 | Post-Earnings | |||||||||||
| 2023-06-07 | 15:45:17 | DBI | 2023-10-20 | 135 | 7.235 | Pre-Earnings | |||||||||||
| 2023-06-06 | 13:41:04 | DBI | 2023-06-16 | 10 | 6.785 | ||||||||||||
| 2023-06-06 | 13:40:00 | DBI | 2023-07-21 | 45 | 6.775 | ||||||||||||
| 2023-06-06 | 13:39:48 | DBI | 2023-06-16 | 10 | 6.785 | ||||||||||||
| 2023-06-06 | 13:39:48 | DBI | 2023-06-16 | 10 | 6.785 | ||||||||||||
| 2023-06-06 | 13:39:48 | DBI | 2023-06-16 | 10 | 6.785 | ||||||||||||
| 2023-06-06 | 11:21:36 | DBI | 2023-10-20 | 136 | 6.815 | ||||||||||||
| 2023-06-01 | 10:46:25 | DBI | 2024-01-19 | 232 | 6.425 | ||||||||||||
| 2023-06-01 | 10:46:10 | DBI | 2023-10-20 | 141 | 6.415 | ||||||||||||
| 2023-05-31 | 10:51:14 | DBI | 2023-10-20 | 142 | 6.345 | ||||||||||||
| 2023-05-30 | 13:37:42 | DBI | 2023-10-20 | 143 | 6.485 | ||||||||||||
| 2023-05-26 | 13:31:12 | DBI | 2024-01-19 | 238 | 6.735 | ||||||||||||
| 2023-05-25 | 15:37:12 | DBI | 2023-10-20 | 148 | 6.715 | ||||||||||||
| 2023-05-25 | 12:57:39 | DBI | 2023-10-20 | 148 | 6.745 | ||||||||||||
| 2023-05-24 | 10:03:37 | DBI | 2024-01-19 | 240 | 7.155 | ||||||||||||
| 2023-05-24 | 09:32:05 | DBI | 2023-07-21 | 58 | 7.33 | ||||||||||||
| 2023-05-22 | 13:07:43 | DBI | 2023-10-20 | 151 | 7.455 | ||||||||||||
| 2023-05-19 | 11:41:15 | DBI | 2023-07-21 | 63 | 7.515 | ||||||||||||
| 2023-05-17 | 09:42:47 | DBI | 2023-07-21 | 65 | 7.785 | ||||||||||||
| 2023-05-17 | 09:42:36 | DBI | 2023-07-21 | 65 | 7.785 | ||||||||||||
| 2023-05-16 | 10:23:30 | DBI | 2023-07-21 | 66 | 7.445 | ||||||||||||
| 2023-05-16 | 10:06:48 | DBI | 2023-07-21 | 66 | 7.58 | ||||||||||||
| 2023-05-16 | 10:06:11 | DBI | 2023-07-21 | 66 | 7.595 | ||||||||||||
| 2023-05-16 | 10:05:54 | DBI | 2023-06-16 | 31 | 7.56 | ||||||||||||
| 2023-05-16 | 10:02:11 | DBI | 2023-07-21 | 66 | 7.455 | ||||||||||||
| 2023-05-16 | 10:00:52 | DBI | 2023-07-21 | 66 | 7.275 | ||||||||||||
| 2023-05-15 | 13:28:48 | DBI | 2023-07-21 | 67 | 7.605 | ||||||||||||
| 2023-05-15 | 13:28:40 | DBI | 2023-07-21 | 67 | 7.615 | ||||||||||||
| 2023-05-15 | 13:28:30 | DBI | 2023-07-21 | 67 | 7.625 | ||||||||||||
| 2023-04-24 | 14:09:16 | DBI | 2023-07-21 | 88 | 8.645 | ||||||||||||
| 2023-04-19 | 09:51:09 | DBI | 2023-04-21 | 2 | 9.025 | ||||||||||||
| 2023-03-29 | 12:13:17 | DBI | 2023-07-21 | 114 | 8.685 | ExDiv | |||||||||||
| 2023-03-29 | 09:39:21 | DBI | 2023-04-21 | 23 | 8.605 | ExDiv | |||||||||||
| 2023-03-23 | 12:57:23 | DBI | 2023-07-21 | 120 | 8.465 | ||||||||||||
| 2023-03-23 | 12:57:23 | DBI | 2023-07-21 | 120 | 8.465 | ||||||||||||
| 2023-03-22 | 14:50:36 | DBI | 2023-04-21 | 30 | 9.065 | ||||||||||||
| 2023-03-08 | 13:36:11 | DBI | 2023-04-21 | 44 | 9.375 | ||||||||||||
| 2023-03-03 | 15:16:50 | DBI | 2023-04-21 | 49 | 10.005 | ||||||||||||
| 2023-03-03 | 15:14:59 | DBI | 2023-03-17 | 14 | 10.005 | ||||||||||||
| 2023-03-03 | 15:14:59 | DBI | 2023-03-17 | 14 | 10.005 | ||||||||||||
| 2023-03-03 | 15:14:50 | DBI | 2023-03-17 | 14 | 10.005 | ||||||||||||
| 2023-03-03 | 15:14:43 | DBI | 2023-03-17 | 14 | 9.975 | ||||||||||||
| 2023-03-03 | 15:14:35 | DBI | 2023-03-17 | 14 | 9.975 | ||||||||||||
| 2023-02-15 | 13:49:04 | DBI | 2023-03-17 | 30 | 10.5 | ||||||||||||
| 2023-02-15 | 10:29:34 | DBI | 2023-02-17 | 2 | 10.245 | ||||||||||||
| 2023-02-15 | 10:19:18 | DBI | 2023-02-17 | 2 | 10.225 | ||||||||||||
| 2023-02-15 | 10:15:38 | DBI | 2023-02-17 | 2 | 10.215 | ||||||||||||
| 2023-01-27 | 15:20:46 | DBI | 2023-02-17 | 21 | 10.365 | ||||||||||||
| 2023-01-19 | 14:15:19 | DBI | 2023-03-17 | 57 | 9.195 | ||||||||||||
| 2023-01-13 | 12:00:59 | DBI | 2023-03-17 | 63 | 9.535 | ||||||||||||
| 2022-12-05 | 14:55:26 | DBI | 2022-12-16 | 11 | 10.715 | ||||||||||||
| 2022-12-05 | 12:56:03 | DBI | 2022-12-16 | 11 | 10.855 | ||||||||||||
| 2022-09-22 | 15:02:16 | DBI | 2022-11-18 | 57 | 15.605 | ||||||||||||
| 2022-08-11 | 15:29:08 | DBI | 2023-01-20 | 162 | 18.365 |
