DG / Dollar General Corporation - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 11:11:23 | DG | SELL |
|
PUT | 2025-09-05 | 0 | 109 | 109.505 | -0.46 | MULTI-SWEEP | 1334 | 0.34 | 15,154 | -0.70 | ||
| 2025-09-03 | 12:26:46 | DG | 2025-09-19 | 16 | 109.89 | ||||||||||||
| 2025-08-29 | 09:49:10 | DG | 2025-09-05 | 7 | 112.447 | ||||||||||||
| 2025-08-28 | 15:13:32 | DG | 2025-09-05 | 8 | 111.845 | Post-Earnings | |||||||||||
| 2025-08-28 | 11:50:37 | DG | 2025-08-29 | 1 | 112.005 | Post-Earnings | |||||||||||
| 2025-08-28 | 10:55:07 | DG | 2025-08-29 | 1 | 111.82 | Post-Earnings | |||||||||||
| 2025-08-28 | 10:00:53 | DG | 2025-08-29 | 1 | 111.763 | Post-Earnings | |||||||||||
| 2025-08-27 | 15:48:21 | DG | 2025-08-29 | 2 | 110.75 | Pre-Earnings | |||||||||||
| 2025-08-27 | 15:35:37 | DG | 2025-09-19 | 23 | 110.73 | Pre-Earnings | |||||||||||
| 2025-08-27 | 15:22:49 | DG | 2025-08-29 | 2 | 110.869 | Pre-Earnings | |||||||||||
| 2025-08-27 | 13:59:21 | DG | 2025-08-29 | 2 | 110.64 | Pre-Earnings | |||||||||||
| 2025-08-27 | 13:29:53 | DG | 2025-08-29 | 2 | 110.65 | Pre-Earnings | |||||||||||
| 2025-08-27 | 11:18:19 | DG | 2026-06-18 | 295 | 110.355 | Pre-Earnings | |||||||||||
| 2025-08-27 | 10:47:40 | DG | 2025-08-29 | 2 | 110.447 | Pre-Earnings | |||||||||||
| 2025-08-27 | 10:46:49 | DG | 2025-09-05 | 9 | 110.465 | Pre-Earnings | |||||||||||
| 2025-08-26 | 15:39:58 | DG | 2025-08-29 | 3 | 110.305 | ||||||||||||
| 2025-08-26 | 14:04:36 | DG | 2025-08-29 | 3 | 110.567 | ||||||||||||
| 2025-08-25 | 15:35:27 | DG | 2025-08-29 | 4 | 112.36 | ||||||||||||
| 2025-08-25 | 12:02:36 | DG | 2026-01-16 | 144 | 111.395 | ||||||||||||
| 2025-08-25 | 12:02:16 | DG | 2026-01-16 | 144 | 111.36 | ||||||||||||
| 2025-08-22 | 09:43:58 | DG | 2025-08-22 | 0 | 113.44 | ||||||||||||
| 2025-08-20 | 15:37:16 | DG | 2025-08-22 | 2 | 115.645 | ||||||||||||
| 2025-08-20 | 14:55:34 | DG | 2025-08-22 | 2 | 115.49 | ||||||||||||
| 2025-08-20 | 14:55:34 | DG | 2025-08-22 | 2 | 115.49 | ||||||||||||
| 2025-08-20 | 14:55:34 | DG | 2025-08-22 | 2 | 115.49 | ||||||||||||
| 2025-08-20 | 14:23:16 | DG | 2025-08-22 | 2 | 115.055 | ||||||||||||
| 2025-08-20 | 13:11:34 | DG | 2025-08-22 | 2 | 114.655 | ||||||||||||
| 2025-08-20 | 10:13:48 | DG | 2025-08-22 | 2 | 115.338 | ||||||||||||
| 2025-08-20 | 10:13:23 | DG | 2025-08-22 | 2 | 115.465 | ||||||||||||
| 2025-08-19 | 12:37:29 | DG | 2025-08-22 | 3 | 112.319 | ||||||||||||
| 2025-08-14 | 15:40:32 | DG | 2025-08-15 | 1 | 114.614 | ||||||||||||
| 2025-08-13 | 13:13:27 | DG | 2025-09-19 | 37 | 114.895 | ||||||||||||
| 2025-08-13 | 10:13:41 | DG | 2025-08-22 | 9 | 112.653 | ||||||||||||
| 2025-08-13 | 09:49:16 | DG | 2025-08-29 | 16 | 113.155 | ||||||||||||
| 2025-08-13 | 09:40:43 | DG | 2025-08-15 | 2 | 113.68 | ||||||||||||
| 2025-08-13 | 09:38:20 | DG | 2025-08-29 | 16 | 113.328 | ||||||||||||
| 2025-08-12 | 09:59:59 | DG | 2025-08-15 | 3 | 115.774 | ||||||||||||
| 2025-08-12 | 09:59:59 | DG | 2025-08-15 | 3 | 115.77 | ||||||||||||
| 2025-08-08 | 12:13:23 | DG | 2025-08-08 | 0 | 117.185 | ||||||||||||
| 2025-08-08 | 09:40:19 | DG | 2025-08-08 | 0 | 116.17 | ||||||||||||
| 2025-08-06 | 15:37:20 | DG | 2025-08-08 | 2 | 113.405 | ||||||||||||
| 2025-08-06 | 15:37:16 | DG | 2025-08-08 | 2 | 113.45 | ||||||||||||
| 2025-08-06 | 13:33:51 | DG | 2025-08-08 | 2 | 113.495 | ||||||||||||
| 2025-08-05 | 12:49:08 | DG | 2025-08-15 | 10 | 110.82 | ||||||||||||
| 2025-08-04 | 10:19:40 | DG | 2025-08-29 | 25 | 108.82 | ||||||||||||
| 2025-08-04 | 10:19:40 | DG | 2025-08-29 | 25 | 108.82 | ||||||||||||
| 2025-08-04 | 10:19:35 | DG | 2025-08-29 | 25 | 108.83 | ||||||||||||
| 2025-08-04 | 10:19:35 | DG | 2025-08-29 | 25 | 108.83 | ||||||||||||
| 2025-08-01 | 10:37:18 | DG | 2025-08-29 | 28 | 108.185 | ||||||||||||
| 2025-08-01 | 10:37:16 | DG | 2025-08-29 | 28 | 108.182 | ||||||||||||
| 2025-08-01 | 10:37:16 | DG | 2025-08-29 | 28 | 108.185 | ||||||||||||
| 2025-08-01 | 10:13:30 | DG | 2025-08-01 | 0 | 108.465 | ||||||||||||
| 2025-08-01 | 09:42:29 | DG | 2025-08-01 | 0 | 106.375 | ||||||||||||
| 2025-08-01 | 09:42:27 | DG | 2025-08-01 | 0 | 106.468 | ||||||||||||
| 2025-07-31 | 11:46:50 | DG | 2025-08-01 | 1 | 105.77 | ||||||||||||
| 2025-07-31 | 11:46:51 | DG | 2025-08-01 | 1 | 105.77 | ||||||||||||
| 2025-07-31 | 11:43:11 | DG | 2025-08-01 | 1 | 105.945 | ||||||||||||
| 2025-07-31 | 11:43:11 | DG | 2025-08-01 | 1 | 105.945 | ||||||||||||
| 2025-07-31 | 11:43:09 | DG | 2025-08-01 | 1 | 105.966 | ||||||||||||
| 2025-07-31 | 11:43:10 | DG | 2025-08-01 | 1 | 105.99 | ||||||||||||
| 2025-07-29 | 15:19:11 | DG | 2025-08-29 | 31 | 106.72 | ||||||||||||
| 2025-07-28 | 12:20:41 | DG | 2025-08-01 | 4 | 105.265 | ||||||||||||
| 2025-07-28 | 12:20:41 | DG | 2025-08-01 | 4 | 105.265 | ||||||||||||
| 2025-07-28 | 11:41:14 | DG | 2025-08-01 | 4 | 105.35 | ||||||||||||
| 2025-07-28 | 09:57:20 | DG | 2025-08-15 | 18 | 105.93 | ||||||||||||
| 2025-07-28 | 09:57:20 | DG | 2025-08-15 | 18 | 105.93 | ||||||||||||
| 2025-07-28 | 09:57:12 | DG | 2025-08-15 | 18 | 105.888 | ||||||||||||
| 2025-07-28 | 09:50:59 | DG | 2025-08-15 | 18 | 105.875 | ||||||||||||
| 2025-07-28 | 09:44:28 | DG | 2025-08-08 | 11 | 106.27 | ||||||||||||
| 2025-07-25 | 09:50:16 | DG | 2025-08-01 | 7 | 107.96 | ||||||||||||
| 2025-07-24 | 11:56:57 | DG | 2025-08-01 | 8 | 109.145 | ||||||||||||
| 2025-07-23 | 13:42:39 | DG | 2025-08-15 | 23 | 107.92 | ||||||||||||
| 2025-07-22 | 15:53:28 | DG | 2025-07-25 | 3 | 109.855 | ||||||||||||
| 2025-07-21 | 15:39:11 | DG | 2025-09-19 | 60 | 107.64 | ||||||||||||
| 2025-07-18 | 15:28:04 | DG | 2025-11-21 | 126 | 109.796 | ||||||||||||
| 2025-07-18 | 14:22:20 | DG | 2025-08-15 | 28 | 109.56 | ||||||||||||
| 2025-07-18 | 10:16:25 | DG | 2025-07-18 | 0 | 110.23 | ||||||||||||
| 2025-07-17 | 15:03:39 | DG | 2025-07-18 | 1 | 109.36 | ||||||||||||
| 2025-07-17 | 15:01:24 | DG | 2025-07-18 | 1 | 109.5 | ||||||||||||
| 2025-07-17 | 15:01:24 | DG | 2025-07-18 | 1 | 109.415 | ||||||||||||
| 2025-07-17 | 15:00:55 | DG | 2025-07-18 | 1 | 109.56 | ||||||||||||
| 2025-07-17 | 15:00:55 | DG | 2025-07-18 | 1 | 109.56 | ||||||||||||
| 2025-07-17 | 14:31:40 | DG | 2025-07-18 | 1 | 109.425 | ||||||||||||
| 2025-07-17 | 14:31:40 | DG | 2025-07-18 | 1 | 109.425 | ||||||||||||
| 2025-07-17 | 14:31:40 | DG | 2025-07-18 | 1 | 109.425 | ||||||||||||
| 2025-07-17 | 14:31:28 | DG | 2025-07-18 | 1 | 109.425 | ||||||||||||
| 2025-07-17 | 11:51:02 | DG | 2025-07-18 | 1 | 110.015 | ||||||||||||
| 2025-07-14 | 14:43:35 | DG | 2025-11-21 | 130 | 113.97 | ||||||||||||
| 2025-07-14 | 13:02:47 | DG | 2025-07-18 | 4 | 113.715 | ||||||||||||
| 2025-07-10 | 15:22:17 | DG | 2026-06-18 | 343 | 112.425 | ||||||||||||
| 2025-07-10 | 11:10:14 | DG | 2025-07-18 | 8 | 113.49 | ||||||||||||
| 2025-07-10 | 11:07:16 | DG | 2025-07-11 | 1 | 113.535 | ||||||||||||
| 2025-07-08 | 14:42:28 | DG | 2025-07-11 | 3 | 112.781 | ||||||||||||
| 2025-07-07 | 13:49:49 | DG | 2025-07-18 | 11 | 115.385 | ExDiv | |||||||||||
| 2025-07-07 | 13:49:49 | DG | 2025-07-18 | 11 | 115.385 | ExDiv | |||||||||||
| 2025-07-07 | 12:49:25 | DG | 2025-07-18 | 11 | 115.36 | ExDiv | |||||||||||
| 2025-07-07 | 12:49:25 | DG | 2025-07-18 | 11 | 115.36 | ExDiv | |||||||||||
| 2025-07-07 | 12:18:24 | DG | 2025-07-11 | 4 | 115.54 | ExDiv | |||||||||||
| 2025-07-07 | 11:26:56 | DG | 2025-07-18 | 11 | 114.935 | ExDiv | |||||||||||
| 2025-07-02 | 14:27:36 | DG | 2025-07-03 | 1 | 115.005 | ||||||||||||
| 2025-07-02 | 14:27:27 | DG | 2025-09-19 | 79 | 115.02 | ||||||||||||
| 2025-07-02 | 12:26:08 | DG | 2025-07-03 | 1 | 114.08 | ||||||||||||
| 2025-07-02 | 12:26:08 | DG | 2025-07-03 | 1 | 114.08 | ||||||||||||
| 2025-07-01 | 15:22:40 | DG | 2025-08-15 | 45 | 115.69 | ||||||||||||
| 2025-07-01 | 15:22:14 | DG | 2025-08-15 | 45 | 115.635 | ||||||||||||
| 2025-07-01 | 14:30:46 | DG | 2025-07-18 | 17 | 115.315 | ||||||||||||
| 2025-07-01 | 14:30:46 | DG | 2025-07-18 | 17 | 115.315 | ||||||||||||
| 2025-07-01 | 10:03:02 | DG | 2025-07-03 | 2 | 114.205 | ||||||||||||
| 2025-07-01 | 10:03:02 | DG | 2025-07-03 | 2 | 114.235 | ||||||||||||
| 2025-06-30 | 15:23:16 | DG | 2025-08-15 | 46 | 114.3 | ||||||||||||
| 2025-06-27 | 15:33:15 | DG | 2026-01-16 | 203 | 114.04 | ||||||||||||
| 2025-06-27 | 15:22:18 | DG | 2025-08-15 | 49 | 113.945 | ||||||||||||
| 2025-06-25 | 15:26:11 | DG | 2025-08-15 | 51 | 112.665 | ||||||||||||
| 2025-06-25 | 09:44:24 | DG | 2025-06-27 | 2 | 114.09 | ||||||||||||
| 2025-06-25 | 09:44:05 | DG | 2025-06-27 | 2 | 114.005 | ||||||||||||
| 2025-06-18 | 14:40:56 | DG | 2025-07-18 | 30 | 112.445 | ||||||||||||
| 2025-06-18 | 12:50:27 | DG | 2025-06-20 | 2 | 112.47 | ||||||||||||
| 2025-06-16 | 14:59:39 | DG | 2025-07-18 | 32 | 114.18 | ||||||||||||
| 2025-06-16 | 12:24:03 | DG | 2025-07-18 | 32 | 114.335 | ||||||||||||
| 2025-06-16 | 10:20:31 | DG | 2025-06-20 | 4 | 113.732 | ||||||||||||
| 2025-06-16 | 09:59:01 | DG | 2025-06-20 | 4 | 113.135 | ||||||||||||
| 2025-06-13 | 10:15:11 | DG | 2025-06-13 | 0 | 112.94 | ||||||||||||
| 2025-06-11 | 15:58:38 | DG | 2025-06-13 | 2 | 111.39 | ||||||||||||
| 2025-06-11 | 10:26:00 | DG | 2025-06-13 | 2 | 111.96 | ||||||||||||
| 2025-06-11 | 10:20:08 | DG | 2025-06-13 | 2 | 112.004 | ||||||||||||
| 2025-06-11 | 10:20:09 | DG | 2025-06-13 | 2 | 111.993 | ||||||||||||
| 2025-06-11 | 10:14:46 | DG | 2025-06-20 | 9 | 111.815 | ||||||||||||
| 2025-06-11 | 10:13:35 | DG | 2025-06-13 | 2 | 111.854 | ||||||||||||
| 2025-06-11 | 10:13:27 | DG | 2025-06-13 | 2 | 111.77 | ||||||||||||
| 2025-06-11 | 10:13:27 | DG | 2025-06-13 | 2 | 111.795 | ||||||||||||
| 2025-06-11 | 10:12:41 | DG | 2025-06-13 | 2 | 112.055 | ||||||||||||
| 2025-06-10 | 14:42:43 | DG | 2025-06-20 | 10 | 110.019 | ||||||||||||
| 2025-06-09 | 14:26:48 | DG | 2025-07-18 | 39 | 113.68 | ||||||||||||
| 2025-06-09 | 14:26:48 | DG | 2025-07-18 | 39 | 113.65 | ||||||||||||
| 2025-06-09 | 14:26:48 | DG | 2025-07-18 | 39 | 113.68 | ||||||||||||
| 2025-06-09 | 13:50:12 | DG | 2025-06-13 | 4 | 113.755 | ||||||||||||
| 2025-06-06 | 14:33:49 | DG | 2025-07-18 | 42 | 113.99 | ||||||||||||
| 2025-06-06 | 14:32:27 | DG | 2025-06-20 | 14 | 113.875 | ||||||||||||
| 2025-06-06 | 14:32:11 | DG | 2025-07-18 | 42 | 113.78 | ||||||||||||
| 2025-06-06 | 10:42:11 | DG | 2025-06-06 | 0 | 112.1 | ||||||||||||
| 2025-06-05 | 14:10:53 | DG | 2025-07-18 | 43 | 113.86 | ||||||||||||
| 2025-06-05 | 12:06:54 | DG | 2025-06-06 | 1 | 114.75 | ||||||||||||
| 2025-06-05 | 11:30:26 | DG | 2025-06-06 | 1 | 114.585 | ||||||||||||
| 2025-06-05 | 11:30:26 | DG | 2025-06-06 | 1 | 114.585 | ||||||||||||
| 2025-06-05 | 10:35:40 | DG | 2025-06-06 | 1 | 114.683 | ||||||||||||
| 2025-06-05 | 10:15:44 | DG | 2025-06-06 | 1 | 114.611 | ||||||||||||
| 2025-06-05 | 09:41:19 | DG | 2025-06-06 | 1 | 113.44 | ||||||||||||
| 2025-06-04 | 15:28:39 | DG | 2025-06-06 | 2 | 111.444 | ||||||||||||
| 2025-06-04 | 13:50:24 | DG | 2025-06-06 | 2 | 111.665 | ||||||||||||
| 2025-06-04 | 13:50:24 | DG | 2025-06-06 | 2 | 111.65 | ||||||||||||
| 2025-06-04 | 12:50:08 | DG | 2025-06-06 | 2 | 111.411 | ||||||||||||
| 2025-06-04 | 12:44:38 | DG | 2025-06-06 | 2 | 111.194 | ||||||||||||
| 2025-06-04 | 12:15:05 | DG | 2025-06-06 | 2 | 110.57 | ||||||||||||
| 2025-06-04 | 12:13:44 | DG | 2025-06-06 | 2 | 111.143 | ||||||||||||
| 2025-06-04 | 09:47:38 | DG | 2025-06-06 | 2 | 111.589 | ||||||||||||
| 2025-06-03 | 15:18:24 | DG | 2025-06-06 | 3 | 112.21 | Post-Earnings | |||||||||||
| 2025-06-03 | 14:43:37 | DG | 2025-06-06 | 3 | 111.89 | Post-Earnings | |||||||||||
| 2025-06-03 | 13:20:22 | DG | 2025-06-06 | 3 | 111.24 | Post-Earnings | |||||||||||
| 2025-06-03 | 12:55:21 | DG | 2025-06-06 | 3 | 111.245 | Post-Earnings | |||||||||||
| 2025-06-03 | 12:07:13 | DG | 2025-06-06 | 3 | 110.205 | Post-Earnings | |||||||||||
| 2025-06-03 | 12:07:13 | DG | 2025-06-06 | 3 | 110.205 | Post-Earnings | |||||||||||
| 2025-06-03 | 11:48:22 | DG | 2025-06-06 | 3 | 109.5 | Post-Earnings | |||||||||||
| 2025-06-03 | 11:48:11 | DG | 2025-06-06 | 3 | 109.375 | Post-Earnings | |||||||||||
| 2025-06-03 | 11:44:48 | DG | 2025-06-06 | 3 | 108.947 | Post-Earnings | |||||||||||
| 2025-06-03 | 11:43:55 | DG | 2025-06-06 | 3 | 109.362 | Post-Earnings | |||||||||||
| 2025-06-03 | 11:43:55 | DG | 2025-06-06 | 3 | 109.365 | Post-Earnings | |||||||||||
| 2025-06-03 | 11:40:52 | DG | 2025-06-06 | 3 | 109.375 | Post-Earnings | |||||||||||
| 2025-06-03 | 11:23:16 | DG | 2025-06-06 | 3 | 109.205 | Post-Earnings | |||||||||||
| 2025-06-03 | 11:21:59 | DG | 2025-06-06 | 3 | 109.2 | Post-Earnings | |||||||||||
| 2025-06-03 | 11:21:59 | DG | 2025-06-06 | 3 | 109.2 | Post-Earnings | |||||||||||
| 2025-06-03 | 10:17:38 | DG | 2025-06-06 | 3 | 109.325 | Post-Earnings | |||||||||||
| 2025-06-03 | 10:05:03 | DG | 2025-06-06 | 3 | 112.02 | Post-Earnings | |||||||||||
| 2025-06-03 | 10:04:32 | DG | 2025-08-15 | 73 | 112.095 | Post-Earnings | |||||||||||
| 2025-06-03 | 09:55:33 | DG | 2025-06-06 | 3 | 111.46 | Post-Earnings | |||||||||||
| 2025-06-03 | 09:55:13 | DG | 2025-06-06 | 3 | 111.502 | Post-Earnings | |||||||||||
| 2025-06-03 | 09:53:15 | DG | 2025-06-20 | 17 | 111.715 | Post-Earnings | |||||||||||
| 2025-06-03 | 09:49:39 | DG | 2025-06-06 | 3 | 110.335 | Post-Earnings | |||||||||||
| 2025-06-03 | 09:49:39 | DG | 2025-06-06 | 3 | 110.301 | Post-Earnings | |||||||||||
| 2025-06-03 | 09:33:20 | DG | 2027-01-15 | 591 | 108.814 | Post-Earnings | |||||||||||
| 2025-06-03 | 09:33:20 | DG | 2027-01-15 | 591 | 108.814 | Post-Earnings | |||||||||||
| 2025-06-03 | 09:32:54 | DG | 2025-06-06 | 3 | 107.655 | Post-Earnings | |||||||||||
| 2025-06-02 | 15:51:21 | DG | 2025-06-06 | 4 | 97.51 | Pre-Earnings | |||||||||||
| 2025-06-02 | 15:51:21 | DG | 2025-06-06 | 4 | 97.51 | Pre-Earnings | |||||||||||
| 2025-06-02 | 15:50:16 | DG | 2025-06-06 | 4 | 97.56 | Pre-Earnings | |||||||||||
| 2025-06-02 | 15:43:40 | DG | 2025-06-06 | 4 | 97.88 | Pre-Earnings | |||||||||||
| 2025-06-02 | 15:39:46 | DG | 2025-06-06 | 4 | 97.845 | Pre-Earnings | |||||||||||
| 2025-06-02 | 15:34:33 | DG | 2025-09-19 | 109 | 97.805 | Pre-Earnings | |||||||||||
| 2025-06-02 | 15:30:58 | DG | 2025-06-06 | 4 | 97.8442 | Pre-Earnings | |||||||||||
| 2025-06-02 | 15:30:58 | DG | 2025-06-06 | 4 | 97.8442 | Pre-Earnings | |||||||||||
| 2025-06-02 | 15:29:30 | DG | 2025-09-19 | 109 | 97.8097 | Pre-Earnings | |||||||||||
| 2025-06-02 | 13:31:13 | DG | 2025-09-19 | 109 | 97.46 | Pre-Earnings | |||||||||||
| 2025-06-02 | 11:41:13 | DG | 2025-06-13 | 11 | 96.795 | Pre-Earnings | |||||||||||
| 2025-06-02 | 11:36:37 | DG | 2025-06-13 | 11 | 96.82 | Pre-Earnings | |||||||||||
| 2025-06-02 | 11:33:02 | DG | 2025-06-06 | 4 | 96.935 | Pre-Earnings | |||||||||||
| 2025-06-02 | 11:32:31 | DG | 2025-06-13 | 11 | 96.945 | Pre-Earnings | |||||||||||
| 2025-06-02 | 10:56:12 | DG | 2025-06-06 | 4 | 97.23 | Pre-Earnings | |||||||||||
| 2025-06-02 | 10:38:34 | DG | 2025-06-20 | 18 | 96.89 | Pre-Earnings | |||||||||||
| 2025-05-30 | 15:55:52 | DG | 2025-06-20 | 21 | 97.2855 | ||||||||||||
| 2025-05-30 | 12:15:31 | DG | 2025-06-06 | 7 | 97.865 | ||||||||||||
| 2025-05-30 | 11:46:47 | DG | 2025-06-06 | 7 | 97.74 | ||||||||||||
| 2025-05-30 | 11:46:47 | DG | 2025-06-06 | 7 | 97.74 | ||||||||||||
| 2025-05-30 | 11:46:47 | DG | 2025-06-06 | 7 | 97.74 | ||||||||||||
| 2025-05-30 | 10:48:14 | DG | 2027-01-15 | 595 | 97.5225 | ||||||||||||
| 2025-05-30 | 09:42:08 | DG | 2025-06-06 | 7 | 97.9 | ||||||||||||
| 2025-05-30 | 09:42:08 | DG | 2025-06-06 | 7 | 98.04 | ||||||||||||
| 2025-05-30 | 09:41:23 | DG | 2025-06-06 | 7 | 97.8731 | ||||||||||||
| 2025-05-29 | 14:33:57 | DG | 2025-09-19 | 113 | 96.875 | ||||||||||||
| 2025-05-27 | 14:35:58 | DG | 2025-06-06 | 10 | 100.825 | ||||||||||||
| 2025-05-27 | 12:41:29 | DG | 2026-01-16 | 234 | 100.83 | ||||||||||||
| 2025-05-27 | 12:28:04 | DG | 2026-01-16 | 234 | 100.99 | ||||||||||||
| 2025-05-23 | 15:50:01 | DG | 2025-05-30 | 7 | 101.72 | ||||||||||||
| 2025-05-23 | 14:40:58 | DG | 2025-06-20 | 28 | 101.505 | ||||||||||||
| 2025-05-23 | 14:40:58 | DG | 2025-06-20 | 28 | 101.505 | ||||||||||||
| 2025-05-23 | 09:31:20 | DG | 2025-05-30 | 7 | 101.185 | ||||||||||||
| 2025-05-22 | 12:15:19 | DG | 2025-06-20 | 29 | 100.305 | ||||||||||||
| 2025-05-22 | 10:35:07 | DG | 2025-05-23 | 1 | 100.335 | ||||||||||||
| 2025-05-21 | 13:56:47 | DG | 2025-05-23 | 2 | 101.015 | ||||||||||||
| 2025-05-21 | 11:03:15 | DG | 2025-05-30 | 9 | 101.5 | ||||||||||||
| 2025-05-21 | 10:43:21 | DG | 2025-11-21 | 184 | 101.84 | ||||||||||||
| 2025-05-21 | 10:19:11 | DG | 2025-05-23 | 2 | 101.285 | ||||||||||||
| 2025-05-20 | 14:48:45 | DG | 2025-05-23 | 3 | 101.77 | ||||||||||||
| 2025-05-20 | 14:36:36 | DG | 2025-05-23 | 3 | 101.76 | ||||||||||||
| 2025-05-20 | 13:42:01 | DG | 2026-03-20 | 304 | 102.005 | ||||||||||||
| 2025-05-20 | 11:46:03 | DG | 2025-06-20 | 31 | 102.67 | ||||||||||||
| 2025-05-20 | 11:43:20 | DG | 2025-06-06 | 17 | 102.61 | ||||||||||||
| 2025-05-20 | 11:43:20 | DG | 2025-06-06 | 17 | 102.61 | ||||||||||||
| 2025-05-20 | 10:31:47 | DG | 2025-05-23 | 3 | 101.83 | ||||||||||||
| 2025-05-20 | 10:31:47 | DG | 2025-05-23 | 3 | 101.83 | ||||||||||||
| 2025-05-20 | 10:30:50 | DG | 2025-05-23 | 3 | 101.58 | ||||||||||||
| 2025-05-20 | 10:15:38 | DG | 2025-05-23 | 3 | 101.295 | ||||||||||||
| 2025-05-20 | 10:05:58 | DG | 2025-05-23 | 3 | 100.95 | ||||||||||||
| 2025-05-20 | 10:01:48 | DG | 2025-05-23 | 3 | 101.035 | ||||||||||||
| 2025-05-20 | 10:01:50 | DG | 2025-05-23 | 3 | 101.11 | ||||||||||||
| 2025-05-20 | 09:57:24 | DG | 2025-05-23 | 3 | 100.385 | ||||||||||||
| 2025-05-20 | 09:56:34 | DG | 2025-05-23 | 3 | 100.31 | ||||||||||||
| 2025-05-20 | 09:54:03 | DG | 2025-05-23 | 3 | 100.131 | ||||||||||||
| 2025-05-20 | 09:46:54 | DG | 2025-06-20 | 31 | 99.705 | ||||||||||||
| 2025-05-20 | 09:34:22 | DG | 2025-05-23 | 3 | 99.1851 | ||||||||||||
| 2025-05-20 | 09:33:29 | DG | 2025-05-23 | 3 | 99.435 | ||||||||||||
| 2025-05-20 | 09:32:28 | DG | 2025-05-23 | 3 | 99.7291 | ||||||||||||
| 2025-05-19 | 15:43:59 | DG | 2025-05-23 | 4 | 98.23 | ||||||||||||
| 2025-05-19 | 15:43:59 | DG | 2025-05-23 | 4 | 98.23 | ||||||||||||
| 2025-05-19 | 15:43:58 | DG | 2025-05-23 | 4 | 98.23 | ||||||||||||
| 2025-05-19 | 12:46:24 | DG | 2025-06-20 | 32 | 98.235 | ||||||||||||
| 2025-05-19 | 09:32:23 | DG | 2025-05-23 | 4 | 94.446 | ||||||||||||
| 2025-05-16 | 10:31:13 | DG | 2025-05-16 | 0 | 92.82 | ||||||||||||
| 2025-05-15 | 15:19:35 | DG | 2025-05-16 | 1 | 92.665 | ||||||||||||
| 2025-05-15 | 13:07:08 | DG | 2025-05-16 | 1 | 92.1598 | ||||||||||||
| 2025-05-15 | 10:27:17 | DG | 2025-06-20 | 36 | 90.33 | ||||||||||||
| 2025-05-15 | 09:37:50 | DG | 2025-05-16 | 1 | 88.3 | ||||||||||||
| 2025-05-14 | 15:13:25 | DG | 2025-05-16 | 2 | 88.115 | ||||||||||||
| 2025-05-14 | 15:13:25 | DG | 2025-05-16 | 2 | 87.975 | ||||||||||||
| 2025-05-14 | 10:49:13 | DG | 2025-05-16 | 2 | 87.7451 | ||||||||||||
| 2025-05-14 | 10:49:13 | DG | 2025-05-16 | 2 | 87.6955 | ||||||||||||
| 2025-05-13 | 14:16:31 | DG | 2025-05-23 | 10 | 87.935 | ||||||||||||
| 2025-05-13 | 14:02:46 | DG | 2025-05-23 | 10 | 87.9646 | ||||||||||||
| 2025-05-13 | 14:02:46 | DG | 2025-05-23 | 10 | 87.9995 | ||||||||||||
| 2025-05-13 | 12:35:26 | DG | 2025-05-16 | 3 | 88.0628 | ||||||||||||
| 2025-05-13 | 12:35:20 | DG | 2025-05-16 | 3 | 88.0189 | ||||||||||||
| 2025-05-13 | 12:33:27 | DG | 2025-05-16 | 3 | 88.1842 | ||||||||||||
| 2025-05-13 | 11:48:32 | DG | 2027-01-15 | 612 | 88.24 | ||||||||||||
| 2025-05-13 | 09:43:12 | DG | 2025-06-20 | 38 | 88.9303 | ||||||||||||
| 2025-05-12 | 09:46:47 | DG | 2025-05-16 | 4 | 90.0744 | ||||||||||||
| 2025-05-12 | 09:46:47 | DG | 2025-05-16 | 4 | 90.025 | ||||||||||||
| 2025-05-09 | 10:47:07 | DG | 2025-06-20 | 42 | 91.725 | ||||||||||||
| 2025-05-08 | 14:16:37 | DG | 2025-05-16 | 8 | 92.395 | ||||||||||||
| 2025-05-08 | 12:36:04 | DG | 2025-05-16 | 8 | 92.56 | ||||||||||||
| 2025-05-08 | 11:53:00 | DG | 2025-05-16 | 8 | 92.355 | ||||||||||||
| 2025-05-08 | 11:52:24 | DG | 2025-06-20 | 43 | 92.365 | ||||||||||||
| 2025-05-06 | 14:06:53 | DG | 2025-05-16 | 10 | 93.575 | ||||||||||||
| 2025-05-06 | 12:41:12 | DG | 2025-05-30 | 24 | 93.9445 | ||||||||||||
| 2025-05-06 | 09:37:09 | DG | 2025-05-09 | 3 | 92.15 | ||||||||||||
| 2025-05-05 | 13:34:02 | DG | 2025-05-16 | 11 | 92.295 | ||||||||||||
| 2025-05-05 | 13:32:11 | DG | 2025-05-23 | 18 | 92.275 | ||||||||||||
| 2025-05-05 | 13:16:02 | DG | 2025-05-16 | 11 | 92.5 | ||||||||||||
| 2025-05-05 | 10:40:28 | DG | 2026-01-16 | 256 | 92.1119 | ||||||||||||
| 2025-05-02 | 12:18:27 | DG | 2025-05-09 | 7 | 90.55 | ||||||||||||
| 2025-05-02 | 12:18:27 | DG | 2025-05-09 | 7 | 90.555 | ||||||||||||
| 2025-05-02 | 12:18:28 | DG | 2025-05-09 | 7 | 90.55 | ||||||||||||
| 2025-05-02 | 12:18:27 | DG | 2025-05-09 | 7 | 90.6 | ||||||||||||
| 2025-05-02 | 12:17:18 | DG | 2025-05-30 | 28 | 90.6042 | ||||||||||||
| 2025-05-02 | 12:17:18 | DG | 2025-05-30 | 28 | 90.62 | ||||||||||||
| 2025-05-02 | 12:17:18 | DG | 2025-05-30 | 28 | 90.5951 | ||||||||||||
| 2025-05-02 | 12:17:18 | DG | 2025-05-30 | 28 | 90.5449 | ||||||||||||
| 2025-05-02 | 12:06:01 | DG | 2025-05-09 | 7 | 90.63 | ||||||||||||
| 2025-05-01 | 13:58:33 | DG | 2025-05-02 | 1 | 90.145 | ||||||||||||
| 2025-05-01 | 09:35:59 | DG | 2025-05-16 | 15 | 91.0644 | ||||||||||||
| 2025-04-30 | 09:32:45 | DG | 2025-05-16 | 16 | 93.25 | ||||||||||||
| 2025-04-25 | 15:29:09 | DG | 2025-08-15 | 112 | 93.685 | ||||||||||||
| 2025-04-25 | 13:36:45 | DG | 2025-04-25 | 0 | 93.895 | ||||||||||||
| 2025-04-24 | 15:46:17 | DG | 2025-04-25 | 1 | 94.13 | ||||||||||||
| 2025-04-24 | 15:42:12 | DG | 2025-05-23 | 29 | 94.1 | ||||||||||||
| 2025-04-24 | 09:38:43 | DG | 2025-04-25 | 1 | 93.6995 | ||||||||||||
| 2025-04-24 | 09:38:43 | DG | 2025-04-25 | 1 | 93.7 | ||||||||||||
| 2025-04-23 | 15:33:57 | DG | 2025-11-21 | 212 | 95.325 | ||||||||||||
| 2025-04-23 | 15:20:08 | DG | 2025-05-02 | 9 | 95.08 | ||||||||||||
| 2025-04-23 | 15:00:22 | DG | 2025-04-25 | 2 | 94.8752 | ||||||||||||
| 2025-04-17 | 11:40:40 | DG | 2025-04-17 | 0 | 92.1717 | ||||||||||||
| 2025-04-17 | 10:27:36 | DG | 2025-04-17 | 0 | 91.8245 | ||||||||||||
| 2025-04-17 | 10:23:43 | DG | 2025-04-17 | 0 | 90.99 | ||||||||||||
| 2025-04-17 | 09:37:55 | DG | 2025-04-17 | 0 | 90.7894 | ||||||||||||
| 2025-04-17 | 09:37:41 | DG | 2025-04-17 | 0 | 90.95 | ||||||||||||
| 2025-04-17 | 09:37:20 | DG | 2025-04-17 | 0 | 91.07 | ||||||||||||
| 2025-04-17 | 09:37:05 | DG | 2025-04-17 | 0 | 91.065 | ||||||||||||
| 2025-04-17 | 09:37:03 | DG | 2025-04-17 | 0 | 91.14 | ||||||||||||
| 2025-04-17 | 09:36:50 | DG | 2025-04-17 | 0 | 90.59 | ||||||||||||
| 2025-04-17 | 09:36:47 | DG | 2025-04-17 | 0 | 90.585 | ||||||||||||
| 2025-04-17 | 09:36:34 | DG | 2025-04-17 | 0 | 90.53 | ||||||||||||
| 2025-04-16 | 15:48:06 | DG | 2025-05-16 | 30 | 88.6053 | ||||||||||||
| 2025-04-15 | 12:47:51 | DG | 2025-05-16 | 31 | 89.5 | ||||||||||||
| 2025-04-15 | 12:47:51 | DG | 2025-05-16 | 31 | 89.5 | ||||||||||||
| 2025-04-15 | 12:35:27 | DG | 2025-05-16 | 31 | 89.18 | ||||||||||||
| 2025-04-14 | 13:29:01 | DG | 2025-06-20 | 67 | 90.103 | ||||||||||||
| 2025-04-11 | 11:49:43 | DG | 2025-04-11 | 0 | 87.06 | ||||||||||||
| 2025-04-09 | 13:57:34 | DG | 2025-04-11 | 2 | 88.325 | ||||||||||||
| 2025-04-09 | 11:18:04 | DG | 2026-06-18 | 435 | 87.515 | ||||||||||||
| 2025-04-08 | 15:04:28 | DG | 2025-05-16 | 38 | 88.68 | ||||||||||||
| 2025-04-08 | 13:29:39 | DG | 2025-04-11 | 3 | 88.5197 | ||||||||||||
| 2025-04-07 | 12:52:51 | DG | 2025-06-20 | 74 | 92.735 | ExDiv | |||||||||||
| 2025-04-07 | 09:57:13 | DG | 2025-04-11 | 4 | 91.64 | ExDiv | |||||||||||
| 2025-04-04 | 15:02:42 | DG | 2025-04-04 | 0 | 92.64 | ||||||||||||
| 2025-04-04 | 15:02:14 | DG | 2025-04-11 | 7 | 92.76 | ||||||||||||
| 2025-04-04 | 12:18:01 | DG | 2025-04-04 | 0 | 95.1387 | ||||||||||||
| 2025-04-04 | 11:38:09 | DG | 2025-06-20 | 77 | 94.75 | ||||||||||||
| 2025-04-04 | 11:21:38 | DG | 2025-04-17 | 13 | 97.19 | ||||||||||||
| 2025-04-04 | 10:49:27 | DG | 2025-04-17 | 13 | 96.2654 | ||||||||||||
| 2025-04-04 | 10:17:06 | DG | 2025-04-04 | 0 | 94.245 | ||||||||||||
| 2025-04-04 | 09:50:30 | DG | 2025-04-04 | 0 | 93.625 | ||||||||||||
| 2025-04-03 | 15:42:07 | DG | 2025-04-04 | 1 | 94.4408 | ||||||||||||
| 2025-04-03 | 15:24:49 | DG | 2027-01-15 | 652 | 94.7 | ||||||||||||
| 2025-04-03 | 15:24:49 | DG | 2027-01-15 | 652 | 94.7 | ||||||||||||
| 2025-04-03 | 15:24:49 | DG | 2027-01-15 | 652 | 94.7 | ||||||||||||
| 2025-04-03 | 13:56:09 | DG | 2025-04-04 | 1 | 94.575 | ||||||||||||
| 2025-04-03 | 12:27:39 | DG | 2025-06-20 | 78 | 94.315 | ||||||||||||
| 2025-04-03 | 11:51:22 | DG | 2025-04-17 | 14 | 93.015 | ||||||||||||
| 2025-04-03 | 11:51:22 | DG | 2025-04-17 | 14 | 93.015 | ||||||||||||
| 2025-04-03 | 10:19:54 | DG | 2025-06-20 | 78 | 91.1045 | ||||||||||||
| 2025-04-03 | 10:15:02 | DG | 2025-06-20 | 78 | 91.02 | ||||||||||||
| 2025-04-03 | 10:14:37 | DG | 2025-06-20 | 78 | 90.99 | ||||||||||||
| 2025-04-03 | 10:14:00 | DG | 2025-06-20 | 78 | 91.1945 | ||||||||||||
| 2025-04-03 | 10:10:19 | DG | 2025-05-16 | 43 | 91.5151 | ||||||||||||
| 2025-04-03 | 10:08:54 | DG | 2025-05-16 | 43 | 91.735 | ||||||||||||
| 2025-04-03 | 10:04:34 | DG | 2025-05-16 | 43 | 91.5407 | ||||||||||||
| 2025-04-03 | 09:50:51 | DG | 2025-04-17 | 14 | 91.885 | ||||||||||||
| 2025-04-02 | 15:31:42 | DG | 2025-04-04 | 2 | 89.663 | ||||||||||||
| 2025-04-02 | 15:21:32 | DG | 2025-05-16 | 44 | 89.765 | ||||||||||||
| 2025-04-02 | 14:44:19 | DG | 2025-04-04 | 2 | 90.105 | ||||||||||||
| 2025-04-02 | 14:40:43 | DG | 2025-04-17 | 15 | 90.06 | ||||||||||||
| 2025-04-02 | 14:32:13 | DG | 2025-09-19 | 170 | 89.84 | ||||||||||||
| 2025-04-02 | 12:58:05 | DG | 2025-04-17 | 15 | 89.76 | ||||||||||||
| 2025-04-02 | 12:25:14 | DG | 2025-04-04 | 2 | 89.14 | ||||||||||||
| 2025-04-02 | 11:01:01 | DG | 2025-04-04 | 2 | 89.13 | ||||||||||||
| 2025-04-02 | 11:01:01 | DG | 2025-04-04 | 2 | 89.13 | ||||||||||||
| 2025-04-02 | 10:58:19 | DG | 2025-04-17 | 15 | 89.12 | ||||||||||||
| 2025-04-02 | 10:58:19 | DG | 2025-04-17 | 15 | 89.23 | ||||||||||||
| 2025-04-02 | 10:16:21 | DG | 2025-04-17 | 15 | 89.37 | ||||||||||||
| 2025-04-02 | 10:16:21 | DG | 2025-04-17 | 15 | 89.4599 | ||||||||||||
| 2025-04-02 | 09:43:06 | DG | 2025-04-04 | 2 | 89.5493 | ||||||||||||
| 2025-04-02 | 09:37:46 | DG | 2025-04-04 | 2 | 89.9055 | ||||||||||||
| 2025-04-02 | 09:36:59 | DG | 2025-04-04 | 2 | 89.785 | ||||||||||||
| 2025-04-02 | 09:36:27 | DG | 2025-04-04 | 2 | 89.7 | ||||||||||||
| 2025-04-02 | 09:36:18 | DG | 2025-04-04 | 2 | 89.71 | ||||||||||||
| 2025-04-02 | 09:35:28 | DG | 2025-04-04 | 2 | 89.515 | ||||||||||||
| 2025-04-02 | 09:35:28 | DG | 2025-04-04 | 2 | 89.5201 | ||||||||||||
| 2025-04-02 | 09:35:12 | DG | 2025-04-04 | 2 | 89.42 | ||||||||||||
| 2025-04-02 | 09:35:12 | DG | 2025-04-04 | 2 | 89.42 | ||||||||||||
| 2025-04-02 | 09:35:12 | DG | 2025-04-04 | 2 | 89.42 | ||||||||||||
| 2025-04-01 | 13:18:10 | DG | 2026-01-16 | 290 | 87.825 | ||||||||||||
| 2025-04-01 | 10:07:52 | DG | 2025-04-04 | 3 | 88.25 | ||||||||||||
| 2025-03-31 | 15:49:33 | DG | 2025-04-04 | 4 | 88.15 | ||||||||||||
| 2025-03-31 | 11:02:24 | DG | 2025-04-25 | 25 | 88.23 | ||||||||||||
| 2025-03-31 | 09:54:57 | DG | 2025-04-04 | 4 | 87.825 | ||||||||||||
| 2025-03-31 | 09:54:57 | DG | 2025-04-04 | 4 | 87.825 | ||||||||||||
| 2025-03-28 | 13:40:45 | DG | 2025-04-04 | 7 | 85.975 | ||||||||||||
| 2025-03-28 | 13:40:45 | DG | 2025-04-04 | 7 | 85.92 | ||||||||||||
| 2025-03-28 | 10:24:42 | DG | 2025-04-04 | 7 | 85.4499 | ||||||||||||
| 2025-03-27 | 15:42:21 | DG | 2025-04-11 | 15 | 87.685 | ||||||||||||
| 2025-03-27 | 14:20:55 | DG | 2025-05-16 | 50 | 87.26 | ||||||||||||
| 2025-03-27 | 10:54:54 | DG | 2025-05-16 | 50 | 86.74 | ||||||||||||
| 2025-03-27 | 10:54:54 | DG | 2025-03-28 | 1 | 86.74 | ||||||||||||
| 2025-03-27 | 10:54:54 | DG | 2025-05-16 | 50 | 86.74 | ||||||||||||
| 2025-03-27 | 10:54:54 | DG | 2025-05-16 | 50 | 86.74 | ||||||||||||
| 2025-03-27 | 10:54:54 | DG | 2025-05-16 | 50 | 86.74 | ||||||||||||
| 2025-03-27 | 10:54:54 | DG | 2025-03-28 | 1 | 86.74 | ||||||||||||
| 2025-03-27 | 10:32:51 | DG | 2025-04-04 | 8 | 86.83 | ||||||||||||
| 2025-03-26 | 14:21:16 | DG | 2025-03-28 | 2 | 84.725 | ||||||||||||
| 2025-03-26 | 11:34:39 | DG | 2025-03-28 | 2 | 84.185 | ||||||||||||
| 2025-03-26 | 10:44:45 | DG | 2025-04-04 | 9 | 85.6687 | ||||||||||||
| 2025-03-26 | 10:43:28 | DG | 2025-03-28 | 2 | 85.3573 | ||||||||||||
| 2025-03-26 | 10:43:28 | DG | 2025-03-28 | 2 | 85.36 | ||||||||||||
| 2025-03-26 | 09:45:45 | DG | 2025-05-16 | 51 | 83.1602 | ||||||||||||
| 2025-03-25 | 14:38:49 | DG | 2025-04-04 | 10 | 82.845 | ||||||||||||
| 2025-03-25 | 13:32:38 | DG | 2025-03-28 | 3 | 82.955 | ||||||||||||
| 2025-03-25 | 11:23:44 | DG | 2025-04-17 | 23 | 83.305 | ||||||||||||
| 2025-03-24 | 09:32:40 | DG | 2025-04-25 | 32 | 82.5 | ||||||||||||
| 2025-03-21 | 14:23:29 | DG | 2025-03-28 | 7 | 83.4 | ||||||||||||
| 2025-03-21 | 14:23:13 | DG | 2025-03-28 | 7 | 83.445 | ||||||||||||
| 2025-03-21 | 14:22:17 | DG | 2025-03-21 | 0 | 83.45 | ||||||||||||
| 2025-03-20 | 09:54:15 | DG | 2025-03-21 | 1 | 82.765 | ||||||||||||
| 2025-03-19 | 15:58:28 | DG | 2025-03-21 | 2 | 82.32 | ||||||||||||
| 2025-03-19 | 15:58:28 | DG | 2025-03-21 | 2 | 82.32 | ||||||||||||
| 2025-03-19 | 15:58:28 | DG | 2025-03-21 | 2 | 82.32 | ||||||||||||
| 2025-03-19 | 15:57:38 | DG | 2025-03-28 | 9 | 82.325 | ||||||||||||
| 2025-03-19 | 15:13:39 | DG | 2025-03-21 | 2 | 82.26 | ||||||||||||
| 2025-03-19 | 15:13:39 | DG | 2025-03-21 | 2 | 82.2899 | ||||||||||||
| 2025-03-19 | 11:35:07 | DG | 2025-03-21 | 2 | 81.71 | ||||||||||||
| 2025-03-19 | 11:15:12 | DG | 2025-05-16 | 58 | 81.605 | ||||||||||||
| 2025-03-17 | 13:57:28 | DG | 2025-03-21 | 4 | 80.49 | ||||||||||||
| 2025-03-14 | 15:50:00 | DG | 2025-03-21 | 7 | 79.315 | ||||||||||||
| 2025-03-14 | 15:28:41 | DG | 2025-06-20 | 98 | 79.005 | ||||||||||||
| 2025-03-14 | 11:21:51 | DG | 2025-05-16 | 63 | 78.79 | ||||||||||||
| 2025-03-14 | 11:16:40 | DG | 2025-03-14 | 0 | 78.8533 | ||||||||||||
| 2025-03-14 | 10:32:27 | DG | 2025-03-14 | 0 | 78.74 | ||||||||||||
| 2025-03-14 | 10:31:53 | DG | 2025-05-16 | 63 | 78.745 | ||||||||||||
| 2025-03-14 | 10:25:04 | DG | 2025-04-04 | 21 | 78.5331 | ||||||||||||
| 2025-03-13 | 13:58:20 | DG | 2025-03-21 | 8 | 77.3414 | Post-Earnings | |||||||||||
| 2025-03-13 | 11:27:11 | DG | 2025-04-04 | 22 | 78.745 | Post-Earnings | |||||||||||
| 2025-03-13 | 11:12:38 | DG | 2025-04-04 | 22 | 78.7 | Post-Earnings | |||||||||||
| 2025-03-13 | 11:12:38 | DG | 2025-04-04 | 22 | 78.7 | Post-Earnings | |||||||||||
| 2025-03-13 | 11:12:38 | DG | 2025-04-04 | 22 | 78.7 | Post-Earnings | |||||||||||
| 2025-03-13 | 11:12:38 | DG | 2025-04-04 | 22 | 78.7 | Post-Earnings | |||||||||||
| 2025-03-13 | 11:00:30 | DG | 2025-03-21 | 8 | 78.83 | Post-Earnings | |||||||||||
| 2025-03-13 | 10:49:30 | DG | 2026-01-16 | 309 | 78.95 | Post-Earnings | |||||||||||
| 2025-03-13 | 10:24:30 | DG | 2025-03-14 | 1 | 80.1883 | Post-Earnings | |||||||||||
| 2025-03-13 | 09:50:27 | DG | 2025-03-14 | 1 | 78.8312 | Post-Earnings | |||||||||||
| 2025-03-12 | 15:30:46 | DG | 2025-03-14 | 2 | 75.055 | Pre-Earnings | |||||||||||
| 2025-03-12 | 15:17:29 | DG | 2025-03-21 | 9 | 75.28 | Pre-Earnings | |||||||||||
| 2025-03-12 | 14:01:25 | DG | 2026-01-16 | 310 | 75.74 | Pre-Earnings | |||||||||||
| 2025-03-12 | 14:01:25 | DG | 2026-01-16 | 310 | 75.74 | Pre-Earnings | |||||||||||
| 2025-03-12 | 14:01:06 | DG | 2026-01-16 | 310 | 75.74 | Pre-Earnings | |||||||||||
| 2025-03-12 | 14:01:06 | DG | 2026-01-16 | 310 | 75.74 | Pre-Earnings | |||||||||||
| 2025-03-12 | 13:41:27 | DG | 2025-03-21 | 9 | 76.215 | Pre-Earnings | |||||||||||
| 2025-03-12 | 13:36:45 | DG | 2025-03-14 | 2 | 76.21 | Pre-Earnings | |||||||||||
| 2025-03-12 | 13:31:49 | DG | 2025-03-14 | 2 | 76.123 | Pre-Earnings | |||||||||||
| 2025-03-12 | 13:24:50 | DG | 2025-03-21 | 9 | 75.985 | Pre-Earnings | |||||||||||
| 2025-03-12 | 13:24:12 | DG | 2025-03-21 | 9 | 75.985 | Pre-Earnings | |||||||||||
| 2025-03-12 | 13:24:12 | DG | 2025-03-21 | 9 | 75.985 | Pre-Earnings | |||||||||||
| 2025-03-12 | 12:56:44 | DG | 2025-03-28 | 16 | 76.275 | Pre-Earnings | |||||||||||
| 2025-03-12 | 12:56:44 | DG | 2025-03-28 | 16 | 76.1289 | Pre-Earnings | |||||||||||
| 2025-03-12 | 12:55:34 | DG | 2025-03-14 | 2 | 76.2752 | Pre-Earnings | |||||||||||
| 2025-03-12 | 12:28:04 | DG | 2025-03-14 | 2 | 76.425 | Pre-Earnings | |||||||||||
| 2025-03-12 | 12:26:12 | DG | 2025-03-14 | 2 | 76.485 | Pre-Earnings | |||||||||||
| 2025-03-12 | 12:25:11 | DG | 2025-03-14 | 2 | 76.57 | Pre-Earnings | |||||||||||
| 2025-03-12 | 10:57:26 | DG | 2025-03-21 | 9 | 76.555 | Pre-Earnings | |||||||||||
| 2025-03-12 | 09:50:09 | DG | 2025-03-21 | 9 | 77.7 | Pre-Earnings | |||||||||||
| 2025-03-12 | 09:41:26 | DG | 2025-03-14 | 2 | 78.2394 | Pre-Earnings | |||||||||||
| 2025-03-11 | 14:10:35 | DG | 2025-05-16 | 66 | 77.7505 | ||||||||||||
| 2025-03-11 | 09:57:21 | DG | 2025-03-21 | 10 | 80.145 | ||||||||||||
| 2025-03-11 | 09:56:14 | DG | 2025-03-21 | 10 | 80.26 | ||||||||||||
| 2025-03-11 | 09:55:55 | DG | 2025-03-21 | 10 | 80.5856 | ||||||||||||
| 2025-03-10 | 10:06:29 | DG | 2025-03-28 | 18 | 83.4005 | ||||||||||||
| 2025-03-10 | 09:35:20 | DG | 2025-03-21 | 11 | 82.716 | ||||||||||||
| 2025-03-07 | 13:29:57 | DG | 2025-03-21 | 14 | 81.435 | ||||||||||||
| 2025-03-07 | 10:07:17 | DG | 2025-03-07 | 0 | 79.105 | ||||||||||||
| 2025-03-06 | 14:32:50 | DG | 2025-03-07 | 1 | 75.98 | ||||||||||||
| 2025-03-06 | 14:32:50 | DG | 2025-03-07 | 1 | 75.98 | ||||||||||||
| 2025-03-06 | 12:47:50 | DG | 2025-03-07 | 1 | 75.23 | ||||||||||||
| 2025-03-06 | 11:14:46 | DG | 2025-03-07 | 1 | 75.605 | ||||||||||||
| 2025-03-06 | 11:07:40 | DG | 2025-03-07 | 1 | 75.665 | ||||||||||||
| 2025-03-06 | 11:05:01 | DG | 2025-03-07 | 1 | 76.0201 | ||||||||||||
| 2025-03-06 | 11:04:44 | DG | 2025-03-07 | 1 | 76.0893 | ||||||||||||
| 2025-03-06 | 11:04:42 | DG | 2025-03-07 | 1 | 75.925 | ||||||||||||
| 2025-03-06 | 10:51:59 | DG | 2025-03-21 | 15 | 75.4045 | ||||||||||||
| 2025-03-06 | 09:42:39 | DG | 2025-03-07 | 1 | 74.37 | ||||||||||||
| 2025-03-06 | 09:42:39 | DG | 2025-03-07 | 1 | 74.37 | ||||||||||||
| 2025-03-05 | 10:13:16 | DG | 2025-05-16 | 72 | 73.21 | ||||||||||||
| 2025-03-04 | 11:19:06 | DG | 2025-03-07 | 3 | 73.375 | ||||||||||||
| 2025-03-04 | 11:00:56 | DG | 2025-03-07 | 3 | 73.25 | ||||||||||||
| 2025-03-04 | 11:00:56 | DG | 2025-03-07 | 3 | 73.305 | ||||||||||||
| 2025-03-04 | 10:58:32 | DG | 2025-03-07 | 3 | 73.168 | ||||||||||||
| 2025-03-03 | 12:04:15 | DG | 2025-03-28 | 25 | 73.59 | ||||||||||||
| 2025-03-03 | 10:38:44 | DG | 2025-04-11 | 39 | 73.83 | ||||||||||||
| 2025-03-03 | 10:38:26 | DG | 2025-03-21 | 18 | 73.815 | ||||||||||||
| 2025-03-03 | 10:38:23 | DG | 2025-03-21 | 18 | 73.81 | ||||||||||||
| 2025-03-03 | 10:06:36 | DG | 2025-09-19 | 200 | 74.07 | ||||||||||||
| 2025-02-28 | 11:44:22 | DG | 2025-03-14 | 14 | 73.365 | ||||||||||||
| 2025-02-28 | 10:27:50 | DG | 2025-04-04 | 35 | 73.3548 | ||||||||||||
| 2025-02-27 | 10:28:11 | DG | 2025-03-07 | 8 | 73.62 | ||||||||||||
| 2025-02-27 | 09:49:25 | DG | 2026-01-16 | 323 | 73.325 | ||||||||||||
| 2025-02-26 | 15:58:46 | DG | 2026-01-16 | 324 | 74.215 | ||||||||||||
| 2025-02-26 | 13:17:19 | DG | 2025-03-21 | 23 | 73.83 | ||||||||||||
| 2025-02-26 | 12:01:55 | DG | 2025-03-21 | 23 | 73.645 | ||||||||||||
| 2025-02-26 | 12:01:55 | DG | 2025-03-21 | 23 | 73.645 | ||||||||||||
| 2025-02-26 | 10:16:32 | DG | 2025-03-28 | 30 | 75.1338 | ||||||||||||
| 2025-02-25 | 15:37:41 | DG | 2025-03-07 | 10 | 78.415 | ||||||||||||
| 2025-02-25 | 13:42:23 | DG | 2025-02-28 | 3 | 78.175 | ||||||||||||
| 2025-02-25 | 13:39:17 | DG | 2025-03-07 | 10 | 78.27 | ||||||||||||
| 2025-02-25 | 10:59:14 | DG | 2025-06-20 | 115 | 78.225 | ||||||||||||
| 2025-02-25 | 09:58:18 | DG | 2025-02-28 | 3 | 78.01 | ||||||||||||
| 2025-02-25 | 09:56:44 | DG | 2025-02-28 | 3 | 78.02 | ||||||||||||
| 2025-02-25 | 09:47:04 | DG | 2025-02-28 | 3 | 78.555 | ||||||||||||
| 2025-02-25 | 09:47:01 | DG | 2025-02-28 | 3 | 78.45 | ||||||||||||
| 2025-02-24 | 12:41:13 | DG | 2025-05-16 | 81 | 78.585 | ||||||||||||
| 2025-02-24 | 12:24:41 | DG | 2025-03-21 | 25 | 78.91 | ||||||||||||
| 2025-02-24 | 12:24:41 | DG | 2025-03-21 | 25 | 78.91 | ||||||||||||
| 2025-02-24 | 11:47:20 | DG | 2025-02-28 | 4 | 79.19 | ||||||||||||
| 2025-02-24 | 11:47:20 | DG | 2025-02-28 | 4 | 79.19 | ||||||||||||
| 2025-02-21 | 14:12:12 | DG | 2025-02-21 | 0 | 76.16 | ||||||||||||
| 2025-02-21 | 14:10:42 | DG | 2025-02-21 | 0 | 76.17 | ||||||||||||
| 2025-02-21 | 10:17:49 | DG | 2025-02-28 | 7 | 75.6 | ||||||||||||
| 2025-02-21 | 10:17:40 | DG | 2025-02-28 | 7 | 75.595 | ||||||||||||
| 2025-02-20 | 13:40:39 | DG | 2025-02-21 | 1 | 77.61 | ||||||||||||
| 2025-02-20 | 11:10:46 | DG | 2025-02-28 | 8 | 75.195 | ||||||||||||
| 2025-02-20 | 09:47:14 | DG | 2025-02-21 | 1 | 75.5 | ||||||||||||
| 2025-02-20 | 09:42:56 | DG | 2025-03-21 | 29 | 75.2098 | ||||||||||||
| 2025-02-20 | 09:42:56 | DG | 2025-03-21 | 29 | 75.21 | ||||||||||||
| 2025-02-20 | 09:38:32 | DG | 2025-03-14 | 22 | 75.375 | ||||||||||||
| 2025-02-20 | 09:38:23 | DG | 2025-03-14 | 22 | 75.3699 | ||||||||||||
| 2025-02-20 | 09:38:23 | DG | 2025-03-14 | 22 | 75.3699 | ||||||||||||
| 2025-02-19 | 13:49:56 | DG | 2025-02-28 | 9 | 74.7296 | ||||||||||||
| 2025-02-19 | 13:44:16 | DG | 2025-02-21 | 2 | 74.57 | ||||||||||||
| 2025-02-19 | 13:44:16 | DG | 2025-02-21 | 2 | 74.57 | ||||||||||||
| 2025-02-18 | 15:19:11 | DG | 2025-02-21 | 3 | 74.925 | ||||||||||||
| 2025-02-18 | 12:17:08 | DG | 2025-03-21 | 31 | 74.895 | ||||||||||||
| 2025-02-18 | 12:16:57 | DG | 2025-06-20 | 122 | 74.915 | ||||||||||||
| 2025-02-14 | 14:31:03 | DG | 2025-03-21 | 35 | 72.6306 | ||||||||||||
| 2025-02-14 | 12:57:48 | DG | 2025-02-21 | 7 | 72.055 | ||||||||||||
| 2025-02-13 | 09:56:45 | DG | 2026-01-16 | 337 | 73.745 | ||||||||||||
| 2025-02-11 | 12:35:35 | DG | 2025-02-21 | 10 | 73.32 | ||||||||||||
| 2025-02-11 | 12:34:55 | DG | 2025-02-14 | 3 | 73.38 | ||||||||||||
| 2025-02-11 | 10:31:54 | DG | 2025-02-21 | 10 | 73.2493 | ||||||||||||
| 2025-02-11 | 10:31:46 | DG | 2025-02-21 | 10 | 73.295 | ||||||||||||
| 2025-02-10 | 13:08:41 | DG | 2025-03-07 | 25 | 73.42 | ||||||||||||
| 2025-02-07 | 14:22:14 | DG | 2025-03-21 | 42 | 71.81 | ||||||||||||
| 2025-02-07 | 14:22:14 | DG | 2025-03-21 | 42 | 71.81 | ||||||||||||
| 2025-02-07 | 14:22:14 | DG | 2025-03-21 | 42 | 71.81 | ||||||||||||
| 2025-02-07 | 10:59:40 | DG | 2025-02-14 | 7 | 72.265 | ||||||||||||
| 2025-02-07 | 10:59:40 | DG | 2025-02-14 | 7 | 72.265 | ||||||||||||
| 2025-02-06 | 11:23:39 | DG | 2026-01-16 | 344 | 73.25 | ||||||||||||
| 2025-02-05 | 13:27:12 | DG | 2025-02-14 | 9 | 72.75 | ||||||||||||
| 2025-02-05 | 13:27:12 | DG | 2025-02-14 | 9 | 72.75 | ||||||||||||
| 2025-02-05 | 13:27:12 | DG | 2025-02-14 | 9 | 72.75 | ||||||||||||
| 2025-02-05 | 13:25:21 | DG | 2025-02-07 | 2 | 72.695 | ||||||||||||
| 2025-02-05 | 13:25:21 | DG | 2025-02-07 | 2 | 72.695 | ||||||||||||
| 2025-02-05 | 13:25:21 | DG | 2025-02-07 | 2 | 72.695 | ||||||||||||
| 2025-02-05 | 09:43:42 | DG | 2025-02-07 | 2 | 73.215 | ||||||||||||
| 2025-02-05 | 09:43:42 | DG | 2025-02-07 | 2 | 73.215 | ||||||||||||
| 2025-02-05 | 09:43:42 | DG | 2025-02-07 | 2 | 73.215 | ||||||||||||
| 2025-02-05 | 09:43:28 | DG | 2025-02-07 | 2 | 73.1 | ||||||||||||
| 2025-02-05 | 09:43:29 | DG | 2025-02-07 | 2 | 73.1861 | ||||||||||||
| 2025-02-05 | 09:43:29 | DG | 2025-02-07 | 2 | 73.19 | ||||||||||||
| 2025-02-04 | 13:04:28 | DG | 2025-02-07 | 3 | 71.9683 | ||||||||||||
| 2025-02-03 | 15:19:52 | DG | 2025-02-07 | 4 | 71.8 | ||||||||||||
| 2025-02-03 | 15:19:52 | DG | 2025-02-07 | 4 | 71.8 | ||||||||||||
| 2025-02-03 | 12:39:02 | DG | 2025-02-28 | 25 | 72.4424 | ||||||||||||
| 2025-02-03 | 12:18:07 | DG | 2025-02-07 | 4 | 72.4099 | ||||||||||||
| 2025-02-03 | 12:04:53 | DG | 2025-02-14 | 11 | 71.985 | ||||||||||||
| 2025-02-03 | 11:41:26 | DG | 2025-02-07 | 4 | 72.18 | ||||||||||||
| 2025-02-03 | 11:05:55 | DG | 2025-02-07 | 4 | 71.4754 | ||||||||||||
| 2025-02-03 | 10:04:30 | DG | 2025-02-07 | 4 | 70.33 | ||||||||||||
| 2025-02-03 | 10:04:30 | DG | 2025-02-07 | 4 | 70.33 | ||||||||||||
| 2025-02-03 | 09:46:39 | DG | 2025-02-21 | 18 | 70.125 | ||||||||||||
| 2025-02-03 | 09:44:09 | DG | 2025-02-07 | 4 | 70.575 | ||||||||||||
| 2025-02-03 | 09:44:09 | DG | 2025-02-07 | 4 | 70.575 | ||||||||||||
| 2025-02-03 | 09:44:09 | DG | 2025-02-07 | 4 | 70.575 | ||||||||||||
| 2025-01-31 | 15:10:52 | DG | 2025-02-07 | 7 | 71.275 | ||||||||||||
| 2025-01-31 | 14:59:08 | DG | 2025-01-31 | 0 | 71.465 | ||||||||||||
| 2025-01-31 | 13:21:38 | DG | 2025-02-07 | 7 | 72.51 | ||||||||||||
| 2025-01-31 | 13:21:29 | DG | 2025-02-28 | 28 | 72.5749 | ||||||||||||
| 2025-01-30 | 13:16:38 | DG | 2025-02-07 | 8 | 72.51 | ||||||||||||
| 2025-01-30 | 10:15:59 | DG | 2025-03-21 | 50 | 72.29 | ||||||||||||
| 2025-01-29 | 13:12:12 | DG | 2025-03-07 | 37 | 72.295 | ||||||||||||
| 2025-01-29 | 10:22:12 | DG | 2025-06-20 | 142 | 72.2915 | ||||||||||||
| 2025-01-29 | 10:21:12 | DG | 2025-06-20 | 142 | 72.235 | ||||||||||||
| 2025-01-28 | 15:31:46 | DG | 2025-02-21 | 24 | 72.29 | ||||||||||||
| 2025-01-28 | 15:31:46 | DG | 2025-02-21 | 24 | 72.29 | ||||||||||||
| 2025-01-28 | 15:31:46 | DG | 2025-02-21 | 24 | 72.29 | ||||||||||||
| 2025-01-28 | 11:17:36 | DG | 2025-02-07 | 10 | 72.2697 | ||||||||||||
| 2025-01-28 | 11:17:36 | DG | 2025-02-07 | 10 | 72.27 | ||||||||||||
| 2025-01-28 | 11:16:53 | DG | 2025-01-31 | 3 | 72.265 | ||||||||||||
| 2025-01-28 | 11:16:53 | DG | 2025-01-31 | 3 | 72.265 | ||||||||||||
| 2025-01-27 | 09:46:22 | DG | 2025-01-31 | 4 | 73.225 | ||||||||||||
| 2025-01-27 | 09:45:08 | DG | 2025-01-31 | 4 | 73.055 | ||||||||||||
| 2025-01-27 | 09:33:23 | DG | 2025-02-21 | 25 | 73.06 | ||||||||||||
| 2025-01-24 | 12:04:36 | DG | 2025-08-15 | 203 | 71.82 | ||||||||||||
| 2025-01-24 | 11:59:31 | DG | 2025-01-24 | 0 | 71.775 | ||||||||||||
| 2025-01-24 | 09:31:52 | DG | 2025-01-31 | 7 | 71.7 | ||||||||||||
| 2025-01-23 | 15:31:33 | DG | 2025-02-21 | 29 | 71.21 | ||||||||||||
| 2025-01-23 | 10:24:26 | DG | 2025-02-21 | 29 | 70.35 | ||||||||||||
| 2025-01-23 | 10:24:26 | DG | 2025-02-21 | 29 | 70.34 | ||||||||||||
| 2025-01-22 | 12:07:53 | DG | 2025-01-31 | 9 | 71.245 | ||||||||||||
| 2025-01-22 | 12:05:20 | DG | 2025-01-24 | 2 | 71.335 | ||||||||||||
| 2025-01-22 | 11:06:43 | DG | 2025-03-21 | 58 | 71.2 | ||||||||||||
| 2025-01-22 | 11:06:01 | DG | 2025-03-21 | 58 | 71.265 | ||||||||||||
| 2025-01-22 | 11:05:46 | DG | 2025-03-21 | 58 | 71.25 | ||||||||||||
| 2025-01-21 | 15:45:27 | DG | 2025-02-21 | 31 | 71.585 | ||||||||||||
| 2025-01-21 | 15:45:27 | DG | 2025-02-21 | 31 | 71.585 | ||||||||||||
| 2025-01-21 | 12:35:48 | DG | 2025-01-31 | 10 | 72.0 | ||||||||||||
| 2025-01-21 | 12:35:48 | DG | 2025-01-31 | 10 | 72.0 | ||||||||||||
| 2025-01-21 | 12:21:31 | DG | 2025-02-21 | 31 | 72.44 | ||||||||||||
| 2025-01-21 | 10:19:49 | DG | 2025-02-07 | 17 | 71.675 | ||||||||||||
| 2025-01-21 | 10:19:15 | DG | 2025-01-24 | 3 | 71.65 | ||||||||||||
| 2025-01-21 | 10:19:15 | DG | 2025-01-24 | 3 | 71.65 | ||||||||||||
| 2025-01-21 | 10:08:49 | DG | 2025-03-21 | 59 | 71.03 | ||||||||||||
| 2025-01-21 | 10:07:45 | DG | 2025-03-21 | 59 | 70.86 | ||||||||||||
| 2025-01-21 | 10:07:45 | DG | 2025-03-21 | 59 | 70.86 | ||||||||||||
| 2025-01-21 | 10:07:45 | DG | 2025-03-21 | 59 | 70.86 | ||||||||||||
| 2025-01-21 | 09:45:19 | DG | 2025-02-07 | 17 | 70.7602 | ||||||||||||
| 2025-01-21 | 09:33:52 | DG | 2025-01-24 | 3 | 69.465 | ||||||||||||
| 2025-01-17 | 15:37:55 | DG | 2025-01-24 | 7 | 68.655 | ||||||||||||
| 2025-01-17 | 15:37:55 | DG | 2025-01-24 | 7 | 68.64 | ||||||||||||
| 2025-01-17 | 15:05:24 | DG | 2025-01-17 | 0 | 68.27 | ||||||||||||
| 2025-01-17 | 11:16:08 | DG | 2025-09-19 | 245 | 68.329 | ||||||||||||
| 2025-01-17 | 10:22:43 | DG | 2025-01-24 | 7 | 68.845 | ||||||||||||
| 2025-01-16 | 15:41:36 | DG | 2025-01-17 | 1 | 69.35 | ||||||||||||
| 2025-01-16 | 14:57:49 | DG | 2025-01-24 | 8 | 69.355 | ||||||||||||
| 2025-01-16 | 14:56:10 | DG | 2025-01-17 | 1 | 69.345 | ||||||||||||
| 2025-01-16 | 14:56:10 | DG | 2025-01-17 | 1 | 69.345 | ||||||||||||
| 2025-01-16 | 14:28:26 | DG | 2025-01-17 | 1 | 69.11 | ||||||||||||
| 2025-01-16 | 14:28:26 | DG | 2025-01-17 | 1 | 69.11 | ||||||||||||
| 2025-01-16 | 14:28:26 | DG | 2025-01-17 | 1 | 69.11 | ||||||||||||
| 2025-01-16 | 13:44:52 | DG | 2025-01-24 | 8 | 68.585 | ||||||||||||
| 2025-01-16 | 13:18:34 | DG | 2025-01-17 | 1 | 68.665 | ||||||||||||
| 2025-01-16 | 09:59:53 | DG | 2025-01-17 | 1 | 66.55 | ||||||||||||
| 2025-01-16 | 09:59:53 | DG | 2025-01-17 | 1 | 66.55 | ||||||||||||
| 2025-01-16 | 09:59:53 | DG | 2025-01-17 | 1 | 66.515 | ||||||||||||
| 2025-01-16 | 09:50:34 | DG | 2025-01-24 | 8 | 67.01 | ||||||||||||
| 2025-01-16 | 09:44:14 | DG | 2025-01-24 | 8 | 67.355 | ||||||||||||
| 2025-01-15 | 13:01:10 | DG | 2025-02-21 | 37 | 69.02 | ||||||||||||
| 2025-01-15 | 10:51:07 | DG | 2026-01-16 | 366 | 69.395 | ||||||||||||
| 2025-01-15 | 10:49:26 | DG | 2025-01-24 | 9 | 69.4199 | ||||||||||||
| 2025-01-15 | 10:06:20 | DG | 2025-02-21 | 37 | 70.015 | ||||||||||||
| 2025-01-15 | 10:06:20 | DG | 2025-02-21 | 37 | 70.015 | ||||||||||||
| 2025-01-14 | 14:08:11 | DG | 2025-01-17 | 3 | 70.16 | ||||||||||||
| 2025-01-14 | 14:08:11 | DG | 2025-01-17 | 3 | 70.16 | ||||||||||||
| 2025-01-14 | 13:13:04 | DG | 2025-01-17 | 3 | 70.2544 | ||||||||||||
| 2025-01-14 | 10:24:44 | DG | 2025-02-07 | 24 | 70.99 | ||||||||||||
| 2025-01-14 | 10:24:44 | DG | 2025-02-07 | 24 | 71.0168 | ||||||||||||
| 2025-01-14 | 10:24:44 | DG | 2025-02-07 | 24 | 70.99 | ||||||||||||
| 2025-01-14 | 10:24:18 | DG | 2025-02-21 | 38 | 70.9736 | ||||||||||||
| 2025-01-13 | 14:18:29 | DG | 2025-02-07 | 25 | 71.3075 | ||||||||||||
| 2025-01-13 | 14:17:22 | DG | 2025-01-17 | 4 | 71.33 | ||||||||||||
| 2025-01-13 | 14:17:22 | DG | 2025-01-17 | 4 | 71.33 | ||||||||||||
| 2025-01-13 | 13:28:51 | DG | 2025-03-21 | 67 | 70.72 | ||||||||||||
| 2025-01-13 | 10:40:37 | DG | 2025-03-21 | 67 | 70.82 | ||||||||||||
| 2025-01-13 | 10:25:38 | DG | 2025-01-24 | 11 | 71.495 | ||||||||||||
| 2025-01-13 | 10:25:38 | DG | 2025-01-24 | 11 | 71.5146 | ||||||||||||
| 2025-01-13 | 09:43:16 | DG | 2025-01-17 | 4 | 71.945 | ||||||||||||
| 2025-01-10 | 15:47:34 | DG | 2025-03-21 | 70 | 71.43 | ||||||||||||
| 2025-01-10 | 15:20:11 | DG | 2025-01-17 | 7 | 70.895 | ||||||||||||
| 2025-01-10 | 15:20:11 | DG | 2025-01-17 | 7 | 70.895 | ||||||||||||
| 2025-01-10 | 13:32:18 | DG | 2025-01-17 | 7 | 71.275 | ||||||||||||
| 2025-01-10 | 11:04:30 | DG | 2025-01-17 | 7 | 71.315 | ||||||||||||
| 2025-01-10 | 11:04:30 | DG | 2025-01-17 | 7 | 71.315 | ||||||||||||
| 2025-01-10 | 09:43:02 | DG | 2025-01-17 | 7 | 71.4905 | ||||||||||||
| 2025-01-08 | 15:20:26 | DG | 2025-01-17 | 9 | 71.815 | ||||||||||||
| 2025-01-08 | 15:20:26 | DG | 2025-01-17 | 9 | 71.815 | ||||||||||||
| 2025-01-08 | 15:20:26 | DG | 2025-01-17 | 9 | 71.815 | ||||||||||||
| 2025-01-08 | 15:20:26 | DG | 2025-01-17 | 9 | 71.815 | ||||||||||||
| 2025-01-08 | 15:20:26 | DG | 2025-01-17 | 9 | 71.815 | ||||||||||||
| 2025-01-08 | 15:20:26 | DG | 2025-01-17 | 9 | 71.815 | ||||||||||||
| 2025-01-08 | 14:44:00 | DG | 2025-01-17 | 9 | 71.65 | ||||||||||||
| 2025-01-08 | 14:01:49 | DG | 2026-01-16 | 373 | 70.78 | ||||||||||||
| 2025-01-08 | 13:24:18 | DG | 2025-01-10 | 2 | 70.9843 | ||||||||||||
| 2025-01-08 | 13:24:00 | DG | 2025-01-10 | 2 | 70.76 | ||||||||||||
| 2025-01-08 | 09:38:09 | DG | 2025-01-10 | 2 | 72.375 | ||||||||||||
| 2025-01-07 | 15:04:27 | DG | 2025-01-17 | 10 | 74.7147 | ||||||||||||
| 2025-01-07 | 11:43:17 | DG | 2026-01-16 | 374 | 75.345 | ||||||||||||
| 2025-01-06 | 11:19:27 | DG | 2025-01-17 | 11 | 77.2994 | ExDiv | |||||||||||
| 2025-01-06 | 11:19:27 | DG | 2025-01-17 | 11 | 77.3 | ExDiv | |||||||||||
| 2025-01-06 | 09:49:30 | DG | 2025-01-10 | 4 | 75.86 | ExDiv | |||||||||||
| 2025-01-06 | 09:49:30 | DG | 2025-01-10 | 4 | 75.86 | ExDiv | |||||||||||
| 2025-01-06 | 09:49:16 | DG | 2025-01-10 | 4 | 75.7995 | ExDiv | |||||||||||
| 2025-01-06 | 09:49:16 | DG | 2025-01-10 | 4 | 75.8 | ExDiv | |||||||||||
| 2025-01-06 | 09:40:29 | DG | 2025-01-31 | 25 | 75.565 | ExDiv | |||||||||||
| 2025-01-06 | 09:39:59 | DG | 2025-01-10 | 4 | 75.995 | ExDiv | |||||||||||
| 2025-01-06 | 09:37:12 | DG | 2025-01-10 | 4 | 76.0427 | ExDiv | |||||||||||
| 2025-01-03 | 14:35:21 | DG | 2025-02-21 | 49 | 74.63 | ||||||||||||
| 2025-01-03 | 14:35:21 | DG | 2025-02-21 | 49 | 74.63 | ||||||||||||
| 2025-01-03 | 12:19:43 | DG | 2025-01-10 | 7 | 75.03 | ||||||||||||
| 2025-01-03 | 12:19:43 | DG | 2025-01-10 | 7 | 75.03 | ||||||||||||
| 2025-01-03 | 12:12:53 | DG | 2025-02-21 | 49 | 75.065 | ||||||||||||
| 2025-01-03 | 10:35:39 | DG | 2025-01-17 | 14 | 75.1254 | ||||||||||||
| 2025-01-03 | 10:35:39 | DG | 2025-01-17 | 14 | 75.1254 | ||||||||||||
| 2025-01-03 | 10:00:00 | DG | 2025-01-10 | 7 | 74.88 | ||||||||||||
| 2025-01-03 | 10:00:00 | DG | 2025-01-10 | 7 | 74.88 | ||||||||||||
| 2025-01-02 | 14:03:14 | DG | 2025-01-17 | 15 | 75.6354 | ||||||||||||
| 2024-12-31 | 12:17:12 | DG | 2025-01-03 | 3 | 75.255 | ||||||||||||
| 2024-12-31 | 12:17:00 | DG | 2025-01-03 | 3 | 75.255 | ||||||||||||
| 2024-12-31 | 11:52:54 | DG | 2026-01-16 | 381 | 74.945 | ||||||||||||
| 2024-12-31 | 11:43:01 | DG | 2025-06-20 | 171 | 75.115 | ||||||||||||
| 2024-12-31 | 11:43:01 | DG | 2025-06-20 | 171 | 75.115 | ||||||||||||
| 2024-12-30 | 09:56:27 | DG | 2025-01-03 | 4 | 75.295 | ||||||||||||
| 2024-12-30 | 09:56:27 | DG | 2025-01-03 | 4 | 75.295 | ||||||||||||
| 2024-12-30 | 09:53:54 | DG | 2025-01-03 | 4 | 75.385 | ||||||||||||
| 2024-12-27 | 15:05:02 | DG | 2026-01-16 | 385 | 76.06 | ||||||||||||
| 2024-12-27 | 14:27:21 | DG | 2025-01-03 | 7 | 75.915 | ||||||||||||
| 2024-12-27 | 11:43:55 | DG | 2025-06-20 | 175 | 76.1997 | ||||||||||||
| 2024-12-27 | 11:43:55 | DG | 2025-06-20 | 175 | 76.1997 | ||||||||||||
| 2024-12-27 | 10:13:16 | DG | 2025-01-10 | 14 | 76.07 | ||||||||||||
| 2024-12-26 | 14:27:54 | DG | 2025-01-03 | 8 | 75.665 | ||||||||||||
| 2024-12-26 | 14:26:58 | DG | 2025-01-03 | 8 | 75.69 | ||||||||||||
| 2024-12-26 | 13:19:42 | DG | 2024-12-27 | 1 | 75.485 | ||||||||||||
| 2024-12-26 | 13:19:42 | DG | 2024-12-27 | 1 | 75.485 | ||||||||||||
| 2024-12-26 | 10:20:42 | DG | 2025-01-03 | 8 | 75.185 | ||||||||||||
| 2024-12-24 | 11:10:49 | DG | 2025-01-10 | 17 | 74.6057 | ||||||||||||
| 2024-12-24 | 10:15:22 | DG | 2025-01-17 | 24 | 74.4 | ||||||||||||
| 2024-12-24 | 09:43:03 | DG | 2024-12-27 | 3 | 74.7043 | ||||||||||||
| 2024-12-24 | 09:42:18 | DG | 2024-12-27 | 3 | 74.7 | ||||||||||||
| 2024-12-24 | 09:41:48 | DG | 2024-12-27 | 3 | 74.22 | ||||||||||||
| 2024-12-23 | 15:35:29 | DG | 2024-12-27 | 4 | 74.55 | ||||||||||||
| 2024-12-23 | 14:41:11 | DG | 2025-01-17 | 25 | 73.56 | ||||||||||||
| 2024-12-23 | 14:41:03 | DG | 2024-12-27 | 4 | 73.555 | ||||||||||||
| 2024-12-23 | 14:41:03 | DG | 2024-12-27 | 4 | 73.555 | ||||||||||||
| 2024-12-23 | 12:08:02 | DG | 2025-01-17 | 25 | 73.96 | ||||||||||||
| 2024-12-23 | 11:45:53 | DG | 2024-12-27 | 4 | 73.6997 | ||||||||||||
| 2024-12-23 | 11:25:54 | DG | 2024-12-27 | 4 | 73.9302 | ||||||||||||
| 2024-12-23 | 10:47:11 | DG | 2024-12-27 | 4 | 74.085 | ||||||||||||
| 2024-12-23 | 10:47:11 | DG | 2024-12-27 | 4 | 74.085 | ||||||||||||
| 2024-12-23 | 10:46:04 | DG | 2026-01-16 | 389 | 74.2 | ||||||||||||
| 2024-12-23 | 10:34:23 | DG | 2025-01-17 | 25 | 74.39 | ||||||||||||
| 2024-12-23 | 10:34:23 | DG | 2025-01-17 | 25 | 74.39 | ||||||||||||
| 2024-12-23 | 10:34:23 | DG | 2025-01-17 | 25 | 74.39 | ||||||||||||
| 2024-12-23 | 10:16:44 | DG | 2024-12-27 | 4 | 74.585 | ||||||||||||
| 2024-12-23 | 10:04:13 | DG | 2024-12-27 | 4 | 74.6829 | ||||||||||||
| 2024-12-23 | 09:45:51 | DG | 2024-12-27 | 4 | 74.0403 | ||||||||||||
| 2024-12-23 | 09:44:42 | DG | 2024-12-27 | 4 | 74.135 | ||||||||||||
| 2024-12-20 | 10:59:19 | DG | 2024-12-27 | 7 | 74.875 | ||||||||||||
| 2024-12-20 | 09:55:04 | DG | 2025-01-17 | 28 | 74.8321 | ||||||||||||
| 2024-12-20 | 09:54:28 | DG | 2024-12-27 | 7 | 74.87 | ||||||||||||
| 2024-12-20 | 09:42:51 | DG | 2024-12-20 | 0 | 75.3171 | ||||||||||||
| 2024-12-20 | 09:42:51 | DG | 2024-12-20 | 0 | 75.305 | ||||||||||||
| 2024-12-19 | 15:21:11 | DG | 2024-12-20 | 1 | 74.21 | ||||||||||||
| 2024-12-19 | 15:21:00 | DG | 2024-12-20 | 1 | 74.285 | ||||||||||||
| 2024-12-19 | 14:53:34 | DG | 2024-12-27 | 8 | 74.49 | ||||||||||||
| 2024-12-19 | 14:53:34 | DG | 2024-12-27 | 8 | 74.49 | ||||||||||||
| 2024-12-18 | 13:12:29 | DG | 2025-01-17 | 30 | 77.595 | ||||||||||||
| 2024-12-18 | 11:44:50 | DG | 2025-01-17 | 30 | 77.675 | ||||||||||||
| 2024-12-18 | 10:15:05 | DG | 2024-12-20 | 2 | 76.81 | ||||||||||||
| 2024-12-18 | 10:15:05 | DG | 2024-12-20 | 2 | 76.84 | ||||||||||||
| 2024-12-13 | 14:33:04 | DG | 2025-01-17 | 35 | 76.37 | ||||||||||||
| 2024-12-13 | 10:13:17 | DG | 2024-12-13 | 0 | 76.7849 | ||||||||||||
| 2024-12-12 | 12:02:29 | DG | 2025-06-20 | 190 | 78.5142 | ||||||||||||
| 2024-12-12 | 11:38:26 | DG | 2024-12-27 | 15 | 78.71 | ||||||||||||
| 2024-12-11 | 14:15:04 | DG | 2024-12-13 | 2 | 80.24 | ||||||||||||
| 2024-12-11 | 10:39:28 | DG | 2025-01-17 | 37 | 82.49 | ||||||||||||
| 2024-12-10 | 13:01:50 | DG | 2024-12-13 | 3 | 82.045 | ||||||||||||
| 2024-12-09 | 15:36:43 | DG | 2024-12-13 | 4 | 81.2301 | ||||||||||||
| 2024-12-09 | 15:36:43 | DG | 2024-12-13 | 4 | 81.23 | ||||||||||||
| 2024-12-09 | 15:04:16 | DG | 2027-01-15 | 767 | 81.09 | ||||||||||||
| 2024-12-09 | 14:37:09 | DG | 2024-12-20 | 11 | 81.375 | ||||||||||||
| 2024-12-09 | 14:37:09 | DG | 2024-12-20 | 11 | 81.375 | ||||||||||||
| 2024-12-09 | 11:11:20 | DG | 2024-12-13 | 4 | 81.4358 | ||||||||||||
| 2024-12-09 | 11:02:44 | DG | 2024-12-20 | 11 | 81.11 | ||||||||||||
| 2024-12-09 | 11:02:44 | DG | 2024-12-20 | 11 | 81.11 | ||||||||||||
| 2024-12-06 | 15:56:44 | DG | 2024-12-13 | 7 | 81.6053 | ||||||||||||
| 2024-12-06 | 12:48:00 | DG | 2025-01-10 | 35 | 81.7426 | ||||||||||||
| 2024-12-06 | 11:38:40 | DG | 2025-01-10 | 35 | 81.14 | ||||||||||||
| 2024-12-06 | 10:12:59 | DG | 2025-03-21 | 105 | 83.58 | ||||||||||||
| 2024-12-06 | 10:12:59 | DG | 2025-03-21 | 105 | 83.58 | ||||||||||||
| 2024-12-06 | 10:12:28 | DG | 2024-12-06 | 0 | 83.795 | ||||||||||||
| 2024-12-06 | 10:10:35 | DG | 2025-03-21 | 105 | 84.015 | ||||||||||||
| 2024-12-06 | 10:10:35 | DG | 2025-03-21 | 105 | 84.015 | ||||||||||||
| 2024-12-06 | 10:08:09 | DG | 2025-03-21 | 105 | 84.305 | ||||||||||||
| 2024-12-06 | 10:05:04 | DG | 2024-12-20 | 14 | 84.695 | ||||||||||||
| 2024-12-06 | 10:04:35 | DG | 2024-12-06 | 0 | 84.695 | ||||||||||||
| 2024-12-06 | 10:04:37 | DG | 2024-12-06 | 0 | 84.695 | ||||||||||||
| 2024-12-06 | 09:55:32 | DG | 2024-12-20 | 14 | 84.01 | ||||||||||||
| 2024-12-06 | 09:46:36 | DG | 2024-12-06 | 0 | 83.08 | ||||||||||||
| 2024-12-06 | 09:46:37 | DG | 2024-12-06 | 0 | 83.0465 | ||||||||||||
| 2024-12-06 | 09:39:59 | DG | 2024-12-06 | 0 | 83.395 | ||||||||||||
| 2024-12-06 | 09:36:46 | DG | 2024-12-06 | 0 | 83.185 | ||||||||||||
| 2024-12-06 | 09:36:07 | DG | 2024-12-06 | 0 | 83.2146 | ||||||||||||
| 2024-12-06 | 09:35:08 | DG | 2024-12-06 | 0 | 83.2442 | ||||||||||||
| 2024-12-06 | 09:35:09 | DG | 2024-12-06 | 0 | 83.2899 | ||||||||||||
| 2024-12-06 | 09:35:02 | DG | 2024-12-06 | 0 | 83.2275 | ||||||||||||
| 2024-12-06 | 09:34:17 | DG | 2025-01-17 | 42 | 83.1535 | ||||||||||||
| 2024-12-05 | 15:52:17 | DG | 2025-01-17 | 43 | 79.07 | Post-Earnings | |||||||||||
| 2024-12-05 | 09:55:53 | DG | 2025-02-21 | 78 | 77.045 | Post-Earnings | |||||||||||
| 2024-12-05 | 09:55:03 | DG | 2025-01-17 | 43 | 76.8193 | Post-Earnings | |||||||||||
| 2024-12-05 | 09:53:19 | DG | 2024-12-20 | 15 | 76.625 | Post-Earnings | |||||||||||
| 2024-12-05 | 09:52:36 | DG | 2024-12-06 | 1 | 77.1199 | Post-Earnings | |||||||||||
| 2024-12-05 | 09:45:27 | DG | 2024-12-06 | 1 | 78.6037 | Post-Earnings | |||||||||||
| 2024-12-05 | 09:42:27 | DG | 2024-12-20 | 15 | 79.0093 | Post-Earnings | |||||||||||
| 2024-12-04 | 15:59:35 | DG | 2024-12-06 | 2 | 79.5803 | Pre-Earnings | |||||||||||
| 2024-12-04 | 15:42:45 | DG | 2024-12-06 | 2 | 79.48 | Pre-Earnings | |||||||||||
| 2024-12-04 | 15:35:32 | DG | 2024-12-06 | 2 | 79.6 | Pre-Earnings | |||||||||||
| 2024-12-04 | 15:28:57 | DG | 2024-12-06 | 2 | 79.36 | Pre-Earnings | |||||||||||
| 2024-12-04 | 15:24:52 | DG | 2024-12-06 | 2 | 79.4244 | Pre-Earnings | |||||||||||
| 2024-12-04 | 14:55:03 | DG | 2024-12-06 | 2 | 79.36 | Pre-Earnings | |||||||||||
| 2024-12-04 | 14:55:03 | DG | 2024-12-06 | 2 | 79.36 | Pre-Earnings | |||||||||||
| 2024-12-04 | 14:47:51 | DG | 2024-12-13 | 9 | 79.4299 | Pre-Earnings | |||||||||||
| 2024-12-04 | 14:20:13 | DG | 2024-12-06 | 2 | 79.4 | Pre-Earnings | |||||||||||
| 2024-12-04 | 10:23:37 | DG | 2024-12-27 | 23 | 79.315 | Pre-Earnings | |||||||||||
| 2024-12-04 | 10:08:34 | DG | 2025-03-21 | 107 | 79.0051 | Pre-Earnings | |||||||||||
| 2024-12-04 | 09:40:07 | DG | 2025-03-21 | 107 | 79.9201 | Pre-Earnings | |||||||||||
| 2024-12-03 | 14:34:56 | DG | 2024-12-06 | 3 | 79.805 | ||||||||||||
| 2024-12-02 | 15:53:07 | DG | 2025-02-21 | 81 | 77.91 | ||||||||||||
| 2024-12-02 | 12:17:51 | DG | 2025-02-21 | 81 | 77.055 | ||||||||||||
| 2024-12-02 | 10:18:44 | DG | 2025-03-21 | 109 | 76.53 | ||||||||||||
| 2024-11-27 | 14:46:12 | DG | 2025-01-17 | 51 | 76.29 | ||||||||||||
| 2024-11-27 | 13:39:28 | DG | 2025-02-21 | 86 | 75.74 | ||||||||||||
| 2024-11-26 | 15:48:29 | DG | 2024-12-06 | 10 | 74.7944 | ||||||||||||
| 2024-11-25 | 14:41:57 | DG | 2024-11-29 | 4 | 76.615 | ||||||||||||
| 2024-11-25 | 14:41:28 | DG | 2024-11-29 | 4 | 76.565 | ||||||||||||
| 2024-11-25 | 14:05:28 | DG | 2025-01-17 | 53 | 76.5045 | ||||||||||||
| 2024-11-25 | 09:40:05 | DG | 2024-11-29 | 4 | 76.885 | ||||||||||||
| 2024-11-25 | 09:40:05 | DG | 2024-11-29 | 4 | 76.885 | ||||||||||||
| 2024-11-22 | 15:33:51 | DG | 2024-11-29 | 7 | 74.4 | ||||||||||||
| 2024-11-22 | 13:49:49 | DG | 2025-01-17 | 56 | 74.86 | ||||||||||||
| 2024-11-22 | 11:26:27 | DG | 2024-11-22 | 0 | 75.81 | ||||||||||||
| 2024-11-22 | 10:40:15 | DG | 2024-12-06 | 14 | 75.5298 | ||||||||||||
| 2024-11-21 | 15:59:55 | DG | 2024-11-22 | 1 | 73.89 | ||||||||||||
| 2024-11-21 | 15:50:11 | DG | 2024-11-29 | 8 | 73.6837 | ||||||||||||
| 2024-11-21 | 15:38:55 | DG | 2024-11-29 | 8 | 73.61 | ||||||||||||
| 2024-11-21 | 15:14:57 | DG | 2025-01-17 | 57 | 73.665 | ||||||||||||
| 2024-11-21 | 12:15:19 | DG | 2024-12-20 | 29 | 73.69 | ||||||||||||
| 2024-11-21 | 11:04:12 | DG | 2024-12-20 | 29 | 73.77 | ||||||||||||
| 2024-11-21 | 09:58:09 | DG | 2024-11-29 | 8 | 73.8201 | ||||||||||||
| 2024-11-20 | 12:02:53 | DG | 2025-01-17 | 58 | 72.3251 | ||||||||||||
| 2024-11-20 | 09:41:42 | DG | 2024-11-22 | 2 | 73.7813 | ||||||||||||
| 2024-11-18 | 13:47:35 | DG | 2025-03-21 | 123 | 76.87 | ||||||||||||
| 2024-11-18 | 11:17:41 | DG | 2024-12-20 | 32 | 77.1401 | ||||||||||||
| 2024-11-18 | 11:13:20 | DG | 2025-01-17 | 60 | 77.27 | ||||||||||||
| 2024-11-18 | 10:37:37 | DG | 2026-01-16 | 424 | 78.0192 | ||||||||||||
| 2024-11-18 | 10:37:37 | DG | 2026-01-16 | 424 | 78.0192 | ||||||||||||
| 2024-11-18 | 09:55:31 | DG | 2024-11-22 | 4 | 78.0797 | ||||||||||||
| 2024-11-18 | 09:53:53 | DG | 2024-11-22 | 4 | 78.2158 | ||||||||||||
| 2024-11-18 | 09:47:54 | DG | 2024-11-22 | 4 | 78.3892 | ||||||||||||
| 2024-11-18 | 09:47:22 | DG | 2024-11-22 | 4 | 78.4253 | ||||||||||||
| 2024-11-18 | 09:46:58 | DG | 2024-11-22 | 4 | 78.3829 | ||||||||||||
| 2024-11-18 | 09:46:34 | DG | 2024-11-22 | 4 | 78.3101 | ||||||||||||
| 2024-11-18 | 09:46:20 | DG | 2024-11-22 | 4 | 78.3182 | ||||||||||||
| 2024-11-18 | 09:45:13 | DG | 2024-11-22 | 4 | 78.02 | ||||||||||||
| 2024-11-18 | 09:36:51 | DG | 2024-11-22 | 4 | 77.435 | ||||||||||||
| 2024-11-18 | 09:36:51 | DG | 2024-11-22 | 4 | 77.4345 | ||||||||||||
| 2024-11-15 | 14:55:37 | DG | 2024-11-22 | 7 | 75.695 | ||||||||||||
| 2024-11-15 | 14:50:29 | DG | 2025-03-21 | 126 | 75.74 | ||||||||||||
| 2024-11-15 | 14:42:13 | DG | 2025-02-21 | 98 | 75.67 | ||||||||||||
| 2024-11-15 | 14:00:01 | DG | 2024-12-20 | 35 | 75.835 | ||||||||||||
| 2024-11-15 | 13:46:29 | DG | 2024-11-22 | 7 | 76.025 | ||||||||||||
| 2024-11-14 | 15:59:28 | DG | 2024-11-29 | 15 | 76.965 | ||||||||||||
| 2024-11-14 | 14:55:45 | DG | 2025-01-17 | 64 | 78.105 | ||||||||||||
| 2024-11-14 | 14:55:45 | DG | 2024-11-15 | 1 | 78.105 | ||||||||||||
| 2024-11-14 | 14:55:45 | DG | 2024-11-15 | 1 | 78.105 | ||||||||||||
| 2024-11-14 | 14:55:45 | DG | 2025-01-17 | 64 | 78.105 | ||||||||||||
| 2024-11-14 | 11:21:07 | DG | 2024-11-15 | 1 | 77.895 | ||||||||||||
| 2024-11-14 | 11:18:27 | DG | 2026-01-16 | 428 | 77.685 | ||||||||||||
| 2024-11-14 | 11:17:25 | DG | 2024-11-15 | 1 | 77.68 | ||||||||||||
| 2024-11-14 | 11:01:47 | DG | 2024-11-15 | 1 | 77.265 | ||||||||||||
| 2024-11-13 | 13:40:48 | DG | 2024-11-29 | 16 | 76.885 | ||||||||||||
| 2024-11-13 | 10:46:48 | DG | 2024-11-22 | 9 | 76.145 | ||||||||||||
| 2024-11-12 | 12:02:29 | DG | 2024-11-15 | 3 | 73.875 | ||||||||||||
| 2024-11-12 | 11:36:48 | DG | 2024-11-15 | 3 | 73.98 | ||||||||||||
| 2024-11-12 | 11:36:48 | DG | 2024-11-15 | 3 | 73.98 | ||||||||||||
| 2024-11-12 | 09:42:39 | DG | 2024-12-20 | 38 | 75.47 | ||||||||||||
| 2024-11-11 | 15:36:29 | DG | 2024-11-15 | 4 | 76.185 | ||||||||||||
| 2024-11-11 | 15:36:29 | DG | 2024-11-15 | 4 | 76.185 | ||||||||||||
| 2024-11-11 | 14:58:19 | DG | 2024-11-15 | 4 | 76.395 | ||||||||||||
| 2024-11-08 | 10:06:08 | DG | 2024-11-08 | 0 | 77.7 | ||||||||||||
| 2024-11-08 | 10:06:08 | DG | 2024-11-08 | 0 | 77.7 | ||||||||||||
| 2024-11-08 | 09:57:51 | DG | 2024-11-15 | 7 | 77.6425 | ||||||||||||
| 2024-11-08 | 09:44:05 | DG | 2024-11-08 | 0 | 77.025 | ||||||||||||
| 2024-11-08 | 09:40:56 | DG | 2024-11-08 | 0 | 76.8398 | ||||||||||||
| 2024-11-08 | 09:40:56 | DG | 2024-11-08 | 0 | 76.84 | ||||||||||||
| 2024-11-07 | 15:36:32 | DG | 2025-01-17 | 71 | 78.42 | ||||||||||||
| 2024-11-07 | 15:36:32 | DG | 2025-01-17 | 71 | 78.42 | ||||||||||||
| 2024-11-07 | 10:24:44 | DG | 2024-11-08 | 1 | 78.14 | ||||||||||||
| 2024-11-07 | 10:23:59 | DG | 2024-11-08 | 1 | 78.195 | ||||||||||||
| 2024-11-07 | 09:56:34 | DG | 2024-12-20 | 43 | 78.8296 | ||||||||||||
| 2024-11-06 | 15:14:06 | DG | 2024-11-08 | 2 | 77.6803 | ||||||||||||
| 2024-11-06 | 10:35:34 | DG | 2024-11-08 | 2 | 78.4 | ||||||||||||
| 2024-11-06 | 10:35:14 | DG | 2024-11-08 | 2 | 78.4 | ||||||||||||
| 2024-11-06 | 09:38:58 | DG | 2024-11-08 | 2 | 79.6998 | ||||||||||||
| 2024-11-05 | 15:37:06 | DG | 2024-11-15 | 10 | 81.7564 | ||||||||||||
| 2024-11-05 | 15:37:06 | DG | 2024-11-15 | 10 | 81.7596 | ||||||||||||
| 2024-11-05 | 12:13:28 | DG | 2026-01-16 | 437 | 81.545 | ||||||||||||
| 2024-11-04 | 14:15:52 | DG | 2024-11-15 | 11 | 82.5101 | ||||||||||||
| 2024-11-04 | 13:31:49 | DG | 2027-01-15 | 802 | 82.48 | ||||||||||||
| 2024-11-04 | 13:10:01 | DG | 2024-11-08 | 4 | 82.369 | ||||||||||||
| 2024-11-04 | 11:44:26 | DG | 2024-11-08 | 4 | 82.135 | ||||||||||||
| 2024-11-04 | 10:38:40 | DG | 2024-11-08 | 4 | 83.55 | ||||||||||||
| 2024-11-04 | 10:27:55 | DG | 2025-03-21 | 137 | 83.8055 | ||||||||||||
| 2024-11-04 | 10:11:32 | DG | 2024-11-29 | 25 | 84.265 | ||||||||||||
| 2024-11-04 | 09:33:05 | DG | 2024-11-08 | 4 | 83.1311 | ||||||||||||
| 2024-11-04 | 09:33:05 | DG | 2024-11-08 | 4 | 83.1698 | ||||||||||||
| 2024-11-01 | 14:32:38 | DG | 2024-11-01 | 0 | 81.49 | ||||||||||||
| 2024-11-01 | 11:46:44 | DG | 2024-11-01 | 0 | 81.315 | ||||||||||||
| 2024-11-01 | 11:46:44 | DG | 2024-11-01 | 0 | 81.3239 | ||||||||||||
| 2024-11-01 | 11:37:39 | DG | 2024-11-15 | 14 | 81.155 | ||||||||||||
| 2024-11-01 | 10:51:15 | DG | 2024-11-01 | 0 | 80.85 | ||||||||||||
| 2024-11-01 | 10:51:15 | DG | 2024-11-01 | 0 | 80.85 | ||||||||||||
| 2024-11-01 | 10:08:10 | DG | 2024-11-01 | 0 | 80.695 | ||||||||||||
| 2024-11-01 | 09:34:08 | DG | 2024-11-01 | 0 | 80.26 | ||||||||||||
| 2024-10-31 | 15:31:57 | DG | 2024-11-01 | 1 | 80.2601 | ||||||||||||
| 2024-10-31 | 15:31:57 | DG | 2024-11-01 | 1 | 80.2441 | ||||||||||||
| 2024-10-31 | 15:30:21 | DG | 2024-11-01 | 1 | 80.2869 | ||||||||||||
| 2024-10-31 | 15:30:01 | DG | 2024-11-01 | 1 | 80.3254 | ||||||||||||
| 2024-10-31 | 15:03:21 | DG | 2024-11-08 | 8 | 80.135 | ||||||||||||
| 2024-10-31 | 15:03:02 | DG | 2024-11-08 | 8 | 80.205 | ||||||||||||
| 2024-10-31 | 13:33:55 | DG | 2024-11-08 | 8 | 79.68 | ||||||||||||
| 2024-10-31 | 13:05:23 | DG | 2024-12-20 | 50 | 79.4103 | ||||||||||||
| 2024-10-31 | 12:27:09 | DG | 2024-11-08 | 8 | 79.11 | ||||||||||||
| 2024-10-31 | 11:16:25 | DG | 2024-11-15 | 15 | 79.3108 | ||||||||||||
| 2024-10-30 | 15:36:34 | DG | 2024-12-06 | 37 | 79.08 | ||||||||||||
| 2024-10-30 | 15:36:29 | DG | 2024-12-06 | 37 | 79.08 | ||||||||||||
| 2024-10-30 | 12:58:57 | DG | 2024-12-06 | 37 | 79.3208 | ||||||||||||
| 2024-10-30 | 12:52:17 | DG | 2024-11-08 | 9 | 79.275 | ||||||||||||
| 2024-10-29 | 15:40:18 | DG | 2024-11-01 | 3 | 80.01 | ||||||||||||
| 2024-10-29 | 15:24:19 | DG | 2024-11-01 | 3 | 80.1 | ||||||||||||
| 2024-10-29 | 15:21:09 | DG | 2024-11-01 | 3 | 80.2017 | ||||||||||||
| 2024-10-29 | 14:35:33 | DG | 2024-11-01 | 3 | 80.4062 | ||||||||||||
| 2024-10-29 | 13:37:15 | DG | 2025-09-19 | 325 | 80.7049 | ||||||||||||
| 2024-10-25 | 12:42:44 | DG | 2025-01-17 | 84 | 81.435 | ||||||||||||
| 2024-10-25 | 12:42:19 | DG | 2025-01-17 | 84 | 81.38 | ||||||||||||
| 2024-10-25 | 09:32:37 | DG | 2024-10-25 | 0 | 82.3699 | ||||||||||||
| 2024-10-25 | 09:32:33 | DG | 2024-10-25 | 0 | 82.3514 | ||||||||||||
| 2024-10-25 | 09:31:54 | DG | 2024-10-25 | 0 | 82.115 | ||||||||||||
| 2024-10-24 | 14:47:33 | DG | 2025-01-17 | 85 | 81.125 | ||||||||||||
| 2024-10-24 | 12:24:55 | DG | 2025-03-21 | 148 | 81.0905 | ||||||||||||
| 2024-10-24 | 11:11:34 | DG | 2024-12-20 | 57 | 81.065 | ||||||||||||
| 2024-10-23 | 14:05:44 | DG | 2024-10-25 | 2 | 81.17 | ||||||||||||
| 2024-10-23 | 14:05:44 | DG | 2024-10-25 | 2 | 81.1243 | ||||||||||||
| 2024-10-23 | 14:05:44 | DG | 2024-10-25 | 2 | 81.13 | ||||||||||||
| 2024-10-23 | 12:49:13 | DG | 2025-03-21 | 149 | 81.445 | ||||||||||||
| 2024-10-23 | 12:26:06 | DG | 2024-10-25 | 2 | 81.555 | ||||||||||||
| 2024-10-23 | 12:26:06 | DG | 2024-10-25 | 2 | 81.555 | ||||||||||||
| 2024-10-22 | 10:58:21 | DG | 2024-10-25 | 3 | 80.5804 | ||||||||||||
| 2024-10-22 | 10:28:40 | DG | 2025-03-21 | 150 | 80.7464 | ||||||||||||
| 2024-10-21 | 12:21:18 | DG | 2024-11-15 | 25 | 80.88 | ||||||||||||
| 2024-10-21 | 12:21:18 | DG | 2024-11-15 | 25 | 80.825 | ||||||||||||
| 2024-10-21 | 12:21:18 | DG | 2024-11-15 | 25 | 80.8251 | ||||||||||||
| 2024-10-21 | 12:20:25 | DG | 2024-11-15 | 25 | 80.885 | ||||||||||||
| 2024-10-18 | 15:51:50 | DG | 2024-10-18 | 0 | 80.8326 | ||||||||||||
| 2024-10-18 | 13:47:05 | DG | 2024-10-25 | 7 | 80.16 | ||||||||||||
| 2024-10-18 | 13:47:05 | DG | 2024-11-15 | 28 | 80.19 | ||||||||||||
| 2024-10-18 | 13:47:05 | DG | 2024-11-15 | 28 | 80.16 | ||||||||||||
| 2024-10-18 | 13:47:05 | DG | 2024-10-25 | 7 | 80.16 | ||||||||||||
| 2024-10-18 | 13:24:21 | DG | 2024-10-25 | 7 | 80.265 | ||||||||||||
| 2024-10-18 | 13:13:09 | DG | 2024-11-15 | 28 | 80.405 | ||||||||||||
| 2024-10-18 | 10:49:33 | DG | 2024-10-25 | 7 | 80.75 | ||||||||||||
| 2024-10-18 | 10:39:12 | DG | 2024-10-25 | 7 | 80.915 | ||||||||||||
| 2024-10-17 | 14:59:34 | DG | 2025-01-17 | 92 | 81.705 | ||||||||||||
| 2024-10-17 | 14:59:34 | DG | 2025-01-17 | 92 | 81.705 | ||||||||||||
| 2024-10-17 | 14:59:34 | DG | 2024-10-18 | 1 | 81.705 | ||||||||||||
| 2024-10-17 | 14:52:50 | DG | 2025-01-17 | 92 | 81.7392 | ||||||||||||
| 2024-10-17 | 14:52:50 | DG | 2024-10-18 | 1 | 81.7331 | ||||||||||||
| 2024-10-17 | 14:13:14 | DG | 2024-10-18 | 1 | 81.62 | ||||||||||||
| 2024-10-17 | 11:40:29 | DG | 2024-10-18 | 1 | 81.915 | ||||||||||||
| 2024-10-17 | 10:51:10 | DG | 2024-10-18 | 1 | 81.28 | ||||||||||||
| 2024-10-17 | 10:51:10 | DG | 2024-10-18 | 1 | 81.28 | ||||||||||||
| 2024-10-17 | 10:50:34 | DG | 2024-10-18 | 1 | 81.28 | ||||||||||||
| 2024-10-17 | 10:50:34 | DG | 2024-10-18 | 1 | 81.28 | ||||||||||||
| 2024-10-16 | 13:13:23 | DG | 2024-10-18 | 2 | 83.065 | ||||||||||||
| 2024-10-16 | 11:54:04 | DG | 2024-10-18 | 2 | 82.255 | ||||||||||||
| 2024-10-16 | 11:44:34 | DG | 2024-10-18 | 2 | 82.305 | ||||||||||||
| 2024-10-16 | 10:17:46 | DG | 2024-11-15 | 30 | 81.3547 | ||||||||||||
| 2024-10-16 | 09:58:53 | DG | 2024-10-18 | 2 | 81.7606 | ||||||||||||
| 2024-10-16 | 09:58:53 | DG | 2024-10-18 | 2 | 81.77 | ||||||||||||
| 2024-10-16 | 09:52:16 | DG | 2024-10-18 | 2 | 81.51 | ||||||||||||
| 2024-10-15 | 15:37:37 | DG | 2024-10-18 | 3 | 79.8 | ||||||||||||
| 2024-10-15 | 15:37:37 | DG | 2024-10-18 | 3 | 79.8 | ||||||||||||
| 2024-10-15 | 14:30:14 | DG | 2024-10-18 | 3 | 79.89 | ||||||||||||
| 2024-10-15 | 14:17:28 | DG | 2024-10-18 | 3 | 79.985 | ||||||||||||
| 2024-10-15 | 14:08:44 | DG | 2025-01-17 | 94 | 80.01 | ||||||||||||
| 2024-10-15 | 13:56:33 | DG | 2024-10-18 | 3 | 80.195 | ||||||||||||
| 2024-10-15 | 13:08:57 | DG | 2024-10-18 | 3 | 80.4249 | ||||||||||||
| 2024-10-15 | 13:08:57 | DG | 2024-10-18 | 3 | 80.4349 | ||||||||||||
| 2024-10-15 | 12:50:35 | DG | 2024-10-18 | 3 | 80.735 | ||||||||||||
| 2024-10-15 | 09:45:05 | DG | 2024-10-18 | 3 | 80.705 | ||||||||||||
| 2024-10-15 | 09:43:06 | DG | 2024-10-18 | 3 | 80.67 | ||||||||||||
| 2024-10-15 | 09:42:05 | DG | 2024-10-18 | 3 | 80.88 | ||||||||||||
| 2024-10-15 | 09:40:49 | DG | 2024-10-18 | 3 | 80.86 | ||||||||||||
| 2024-10-15 | 09:40:49 | DG | 2024-10-18 | 3 | 80.86 | ||||||||||||
| 2024-10-15 | 09:40:44 | DG | 2024-10-18 | 3 | 80.85 | ||||||||||||
| 2024-10-15 | 09:40:43 | DG | 2024-10-18 | 3 | 80.845 | ||||||||||||
| 2024-10-15 | 09:40:43 | DG | 2024-10-18 | 3 | 80.845 | ||||||||||||
| 2024-10-14 | 15:15:57 | DG | 2024-10-18 | 4 | 80.105 | ||||||||||||
| 2024-10-14 | 15:15:57 | DG | 2025-01-17 | 95 | 80.105 | ||||||||||||
| 2024-10-14 | 15:15:57 | DG | 2025-01-17 | 95 | 80.105 | ||||||||||||
| 2024-10-14 | 13:45:22 | DG | 2024-10-18 | 4 | 80.4003 | ||||||||||||
| 2024-10-14 | 13:45:22 | DG | 2024-10-18 | 4 | 80.4 | ||||||||||||
| 2024-10-14 | 13:06:33 | DG | 2024-10-18 | 4 | 80.4995 | ||||||||||||
| 2024-10-14 | 12:21:14 | DG | 2024-11-15 | 32 | 80.66 | ||||||||||||
| 2024-10-14 | 10:49:28 | DG | 2024-10-18 | 4 | 80.44 | ||||||||||||
| 2024-10-11 | 10:58:17 | DG | 2024-10-11 | 0 | 82.035 | ||||||||||||
| 2024-10-11 | 09:53:24 | DG | 2024-10-11 | 0 | 82.345 | ||||||||||||
| 2024-10-10 | 15:04:43 | DG | 2024-10-11 | 1 | 82.34 | ||||||||||||
| 2024-10-09 | 13:43:58 | DG | 2024-10-18 | 9 | 83.145 | ||||||||||||
| 2024-10-09 | 13:43:52 | DG | 2024-10-18 | 9 | 83.145 | ||||||||||||
| 2024-10-09 | 11:03:51 | DG | 2024-11-15 | 37 | 82.855 | ||||||||||||
| 2024-10-07 | 15:14:45 | DG | 2024-10-18 | 11 | 84.645 | ExDiv | |||||||||||
| 2024-10-03 | 11:28:11 | DG | 2025-09-19 | 351 | 81.455 | ||||||||||||
| 2024-10-03 | 10:22:49 | DG | 2024-10-11 | 8 | 81.4918 | ||||||||||||
| 2024-10-03 | 09:49:03 | DG | 2024-11-15 | 43 | 81.35 | ||||||||||||
| 2024-10-03 | 09:49:03 | DG | 2024-11-15 | 43 | 81.35 | ||||||||||||
| 2024-10-03 | 09:49:03 | DG | 2024-11-15 | 43 | 81.35 | ||||||||||||
| 2024-10-03 | 09:49:03 | DG | 2024-11-15 | 43 | 81.35 | ||||||||||||
| 2024-10-02 | 12:34:55 | DG | 2024-10-11 | 9 | 82.365 | ||||||||||||
| 2024-10-02 | 11:42:31 | DG | 2025-03-21 | 170 | 82.3 | ||||||||||||
| 2024-10-02 | 10:52:59 | DG | 2024-12-20 | 79 | 82.97 | ||||||||||||
| 2024-10-01 | 10:58:38 | DG | 2024-10-04 | 3 | 83.1406 | ||||||||||||
| 2024-10-01 | 10:55:52 | DG | 2024-10-04 | 3 | 82.89 | ||||||||||||
| 2024-09-30 | 11:19:29 | DG | 2024-10-11 | 11 | 84.495 | ||||||||||||
| 2024-09-30 | 11:13:43 | DG | 2024-10-04 | 4 | 84.525 | ||||||||||||
| 2024-09-30 | 09:48:34 | DG | 2024-10-04 | 4 | 84.405 | ||||||||||||
| 2024-09-30 | 09:48:34 | DG | 2024-10-04 | 4 | 84.405 | ||||||||||||
| 2024-09-26 | 14:33:52 | DG | 2024-12-20 | 85 | 86.7651 | ||||||||||||
| 2024-09-26 | 14:33:52 | DG | 2024-12-20 | 85 | 86.765 | ||||||||||||
| 2024-09-26 | 12:34:53 | DG | 2024-10-18 | 22 | 87.255 | ||||||||||||
| 2024-09-26 | 09:41:08 | DG | 2025-01-17 | 113 | 85.6999 | ||||||||||||
| 2024-09-26 | 09:35:04 | DG | 2024-10-18 | 22 | 85.565 | ||||||||||||
| 2024-09-25 | 11:25:20 | DG | 2024-10-18 | 23 | 83.95 | ||||||||||||
| 2024-09-25 | 11:24:56 | DG | 2024-10-18 | 23 | 84.005 | ||||||||||||
| 2024-09-24 | 12:58:02 | DG | 2025-03-21 | 178 | 85.9 | ||||||||||||
| 2024-09-23 | 14:12:01 | DG | 2024-10-04 | 11 | 86.095 | ||||||||||||
| 2024-09-23 | 14:11:31 | DG | 2024-10-18 | 25 | 86.1 | ||||||||||||
| 2024-09-23 | 11:07:15 | DG | 2024-10-18 | 25 | 85.6 | ||||||||||||
| 2024-09-20 | 15:31:00 | DG | 2024-09-27 | 7 | 85.5998 | ||||||||||||
| 2024-09-20 | 10:29:54 | DG | 2024-09-20 | 0 | 85.78 | ||||||||||||
| 2024-09-19 | 14:39:42 | DG | 2024-10-18 | 29 | 86.5847 | ||||||||||||
| 2024-09-19 | 11:39:01 | DG | 2024-09-27 | 8 | 86.15 | ||||||||||||
| 2024-09-19 | 11:39:01 | DG | 2024-09-27 | 8 | 86.15 | ||||||||||||
| 2024-09-19 | 10:50:32 | DG | 2024-09-27 | 8 | 86.335 | ||||||||||||
| 2024-09-19 | 10:49:40 | DG | 2024-09-20 | 1 | 86.255 | ||||||||||||
| 2024-09-19 | 09:48:02 | DG | 2024-10-04 | 15 | 87.57 | ||||||||||||
| 2024-09-19 | 09:39:27 | DG | 2024-09-20 | 1 | 87.37 | ||||||||||||
| 2024-09-18 | 14:36:29 | DG | 2024-10-18 | 30 | 87.2005 | ||||||||||||
| 2024-09-18 | 14:28:24 | DG | 2024-09-20 | 2 | 87.1105 | ||||||||||||
| 2024-09-18 | 14:28:24 | DG | 2024-09-20 | 2 | 87.135 | ||||||||||||
| 2024-09-18 | 13:53:54 | DG | 2026-01-16 | 485 | 86.7352 | ||||||||||||
| 2024-09-17 | 15:44:30 | DG | 2024-10-18 | 31 | 85.895 | ||||||||||||
| 2024-09-17 | 09:39:11 | DG | 2024-09-20 | 3 | 86.075 | ||||||||||||
| 2024-09-17 | 09:39:11 | DG | 2024-09-20 | 3 | 86.075 | ||||||||||||
| 2024-09-16 | 15:43:21 | DG | 2024-09-27 | 11 | 85.485 | ||||||||||||
| 2024-09-16 | 15:21:12 | DG | 2024-09-20 | 4 | 85.7053 | ||||||||||||
| 2024-09-16 | 15:21:12 | DG | 2024-09-20 | 4 | 85.7323 | ||||||||||||
| 2024-09-16 | 14:44:08 | DG | 2025-06-20 | 277 | 85.7798 | ||||||||||||
| 2024-09-16 | 14:38:55 | DG | 2024-10-18 | 32 | 85.58 | ||||||||||||
| 2024-09-16 | 14:38:55 | DG | 2024-10-18 | 32 | 85.6345 | ||||||||||||
| 2024-09-16 | 12:13:37 | DG | 2024-10-18 | 32 | 84.83 | ||||||||||||
| 2024-09-16 | 11:53:48 | DG | 2024-10-18 | 32 | 84.9102 | ||||||||||||
| 2024-09-13 | 15:39:12 | DG | 2024-09-27 | 14 | 84.57 | ||||||||||||
| 2024-09-13 | 14:04:38 | DG | 2024-09-20 | 7 | 84.91 | ||||||||||||
| 2024-09-13 | 09:56:57 | DG | 2024-10-18 | 35 | 85.3652 | ||||||||||||
| 2024-09-13 | 09:34:09 | DG | 2024-09-13 | 0 | 84.795 | ||||||||||||
| 2024-09-12 | 15:39:25 | DG | 2024-09-13 | 1 | 83.1851 | ||||||||||||
| 2024-09-12 | 15:32:58 | DG | 2024-09-20 | 8 | 83.275 | ||||||||||||
| 2024-09-12 | 14:59:06 | DG | 2024-09-13 | 1 | 83.275 | ||||||||||||
| 2024-09-12 | 14:42:48 | DG | 2024-09-13 | 1 | 83.7 | ||||||||||||
| 2024-09-12 | 14:06:59 | DG | 2024-09-13 | 1 | 83.8382 | ||||||||||||
| 2024-09-12 | 14:06:59 | DG | 2024-09-13 | 1 | 83.8354 | ||||||||||||
| 2024-09-12 | 13:36:59 | DG | 2024-09-13 | 1 | 83.45 | ||||||||||||
| 2024-09-12 | 13:36:59 | DG | 2024-09-13 | 1 | 83.455 | ||||||||||||
| 2024-09-12 | 12:39:08 | DG | 2024-09-13 | 1 | 83.175 | ||||||||||||
| 2024-09-12 | 11:00:02 | DG | 2024-10-04 | 22 | 83.4002 | ||||||||||||
| 2024-09-12 | 10:49:30 | DG | 2024-09-13 | 1 | 83.28 | ||||||||||||
| 2024-09-12 | 10:49:30 | DG | 2024-09-13 | 1 | 83.28 | ||||||||||||
| 2024-09-12 | 10:44:45 | DG | 2024-09-20 | 8 | 82.62 | ||||||||||||
| 2024-09-12 | 10:44:45 | DG | 2024-09-20 | 8 | 82.62 | ||||||||||||
| 2024-09-12 | 10:44:37 | DG | 2024-09-13 | 1 | 82.615 | ||||||||||||
| 2024-09-12 | 10:40:17 | DG | 2024-09-13 | 1 | 82.635 | ||||||||||||
| 2024-09-12 | 10:39:39 | DG | 2024-09-13 | 1 | 82.695 | ||||||||||||
| 2024-09-12 | 10:22:14 | DG | 2024-09-13 | 1 | 82.795 | ||||||||||||
| 2024-09-12 | 10:21:50 | DG | 2024-09-13 | 1 | 82.85 | ||||||||||||
| 2024-09-12 | 10:13:53 | DG | 2024-11-15 | 64 | 82.0 | ||||||||||||
| 2024-09-12 | 09:35:45 | DG | 2025-01-17 | 127 | 80.5846 | ||||||||||||
| 2024-09-11 | 15:13:19 | DG | 2024-09-13 | 2 | 80.07 | ||||||||||||
| 2024-09-11 | 15:12:31 | DG | 2024-09-13 | 2 | 80.035 | ||||||||||||
| 2024-09-11 | 15:11:30 | DG | 2024-09-13 | 2 | 80.02 | ||||||||||||
| 2024-09-11 | 12:14:11 | DG | 2024-09-13 | 2 | 79.345 | ||||||||||||
| 2024-09-11 | 10:18:30 | DG | 2024-09-20 | 9 | 79.525 | ||||||||||||
| 2024-09-10 | 15:03:36 | DG | 2025-02-21 | 164 | 80.51 | ||||||||||||
| 2024-09-10 | 14:33:59 | DG | 2026-01-16 | 493 | 80.535 | ||||||||||||
| 2024-09-10 | 13:02:06 | DG | 2024-09-13 | 3 | 80.5298 | ||||||||||||
| 2024-09-10 | 12:58:59 | DG | 2025-02-21 | 164 | 80.3147 | ||||||||||||
| 2024-09-10 | 12:32:14 | DG | 2024-09-13 | 3 | 80.3959 | ||||||||||||
| 2024-09-10 | 10:16:33 | DG | 2024-09-13 | 3 | 80.79 | ||||||||||||
| 2024-09-09 | 15:09:19 | DG | 2024-09-13 | 4 | 81.495 | ||||||||||||
| 2024-09-09 | 15:07:14 | DG | 2026-01-16 | 494 | 81.5 | ||||||||||||
| 2024-09-09 | 09:47:15 | DG | 2024-09-20 | 11 | 82.0099 | ||||||||||||
| 2024-09-09 | 09:47:15 | DG | 2024-09-20 | 11 | 82.0599 | ||||||||||||
| 2024-09-06 | 15:30:33 | DG | 2025-01-17 | 133 | 82.37 | ||||||||||||
| 2024-09-06 | 13:40:51 | DG | 2024-09-06 | 0 | 82.21 | ||||||||||||
| 2024-09-06 | 13:05:00 | DG | 2025-03-21 | 196 | 82.87 | ||||||||||||
| 2024-09-06 | 13:04:13 | DG | 2025-03-21 | 196 | 82.905 | ||||||||||||
| 2024-09-06 | 13:03:02 | DG | 2025-03-21 | 196 | 82.8 | ||||||||||||
| 2024-09-06 | 13:03:00 | DG | 2025-03-21 | 196 | 82.8 | ||||||||||||
| 2024-09-06 | 13:02:58 | DG | 2025-03-21 | 196 | 82.8 | ||||||||||||
| 2024-09-06 | 12:17:14 | DG | 2024-09-20 | 14 | 81.985 | ||||||||||||
| 2024-09-06 | 10:45:11 | DG | 2025-03-21 | 196 | 82.2 | ||||||||||||
| 2024-09-06 | 10:15:58 | DG | 2024-09-13 | 7 | 82.215 | ||||||||||||
| 2024-09-05 | 15:24:11 | DG | 2025-01-17 | 134 | 80.715 | ||||||||||||
| 2024-09-05 | 14:45:31 | DG | 2024-10-18 | 43 | 81.5122 | ||||||||||||
| 2024-09-05 | 13:37:01 | DG | 2024-09-06 | 1 | 81.465 | ||||||||||||
| 2024-09-05 | 13:26:08 | DG | 2024-09-06 | 1 | 80.9 | ||||||||||||
| 2024-09-05 | 12:53:36 | DG | 2024-09-06 | 1 | 80.02 | ||||||||||||
| 2024-09-05 | 12:53:36 | DG | 2024-09-06 | 1 | 80.03 | ||||||||||||
| 2024-09-05 | 12:17:10 | DG | 2024-09-27 | 22 | 79.86 | ||||||||||||
| 2024-09-05 | 11:38:57 | DG | 2024-10-04 | 29 | 80.1195 | ||||||||||||
| 2024-09-05 | 10:23:38 | DG | 2025-03-21 | 197 | 79.075 | ||||||||||||
| 2024-09-04 | 15:15:09 | DG | 2024-11-15 | 72 | 80.43 | ||||||||||||
| 2024-09-04 | 14:49:22 | DG | 2024-09-06 | 2 | 80.595 | ||||||||||||
| 2024-09-04 | 14:49:22 | DG | 2024-09-13 | 9 | 80.595 | ||||||||||||
| 2024-09-04 | 14:47:35 | DG | 2024-09-06 | 2 | 80.53 | ||||||||||||
| 2024-09-04 | 14:42:47 | DG | 2024-09-20 | 16 | 80.53 | ||||||||||||
| 2024-09-04 | 13:44:02 | DG | 2024-09-06 | 2 | 81.265 | ||||||||||||
| 2024-09-04 | 11:52:23 | DG | 2024-09-13 | 9 | 81.755 | ||||||||||||
| 2024-09-04 | 11:52:24 | DG | 2024-09-13 | 9 | 81.755 | ||||||||||||
| 2024-09-04 | 11:52:23 | DG | 2024-09-13 | 9 | 81.755 | ||||||||||||
| 2024-09-04 | 11:06:36 | DG | 2024-10-18 | 44 | 82.25 | ||||||||||||
| 2024-09-04 | 10:27:28 | DG | 2024-09-06 | 2 | 81.84 | ||||||||||||
| 2024-09-04 | 10:16:48 | DG | 2024-09-06 | 2 | 81.9733 | ||||||||||||
| 2024-09-04 | 09:46:13 | DG | 2024-09-13 | 9 | 80.695 | ||||||||||||
| 2024-09-04 | 09:46:13 | DG | 2024-09-13 | 9 | 80.685 | ||||||||||||
| 2024-09-04 | 09:46:13 | DG | 2024-09-13 | 9 | 80.695 | ||||||||||||
| 2024-09-04 | 09:40:21 | DG | 2024-09-20 | 16 | 79.995 | ||||||||||||
| 2024-09-04 | 09:38:55 | DG | 2024-09-06 | 2 | 80.27 | ||||||||||||
| 2024-09-04 | 09:38:55 | DG | 2024-09-06 | 2 | 80.2655 | ||||||||||||
| 2024-09-04 | 09:33:38 | DG | 2024-11-15 | 72 | 80.875 | ||||||||||||
| 2024-09-03 | 15:42:03 | DG | 2024-09-20 | 17 | 84.64 | ||||||||||||
| 2024-09-03 | 15:39:37 | DG | 2026-01-16 | 500 | 84.32 | ||||||||||||
| 2024-09-03 | 14:54:15 | DG | 2024-09-06 | 3 | 84.5668 | ||||||||||||
| 2024-09-03 | 14:45:07 | DG | 2024-09-06 | 3 | 84.935 | ||||||||||||
| 2024-09-03 | 14:27:22 | DG | 2024-09-20 | 17 | 85.345 | ||||||||||||
| 2024-09-03 | 14:27:22 | DG | 2024-09-20 | 17 | 85.345 | ||||||||||||
| 2024-09-03 | 14:24:20 | DG | 2024-09-06 | 3 | 85.335 | ||||||||||||
| 2024-09-03 | 14:21:26 | DG | 2025-06-20 | 290 | 85.455 | ||||||||||||
| 2024-09-03 | 12:52:34 | DG | 2024-09-06 | 3 | 84.57 | ||||||||||||
| 2024-09-03 | 10:49:00 | DG | 2024-09-06 | 3 | 84.465 | ||||||||||||
| 2024-09-03 | 10:41:26 | DG | 2025-01-17 | 136 | 84.51 | ||||||||||||
| 2024-09-03 | 10:40:18 | DG | 2024-09-06 | 3 | 84.395 | ||||||||||||
| 2024-09-03 | 10:34:48 | DG | 2024-09-06 | 3 | 84.28 | ||||||||||||
| 2024-09-03 | 10:22:56 | DG | 2024-10-04 | 31 | 85.225 | ||||||||||||
| 2024-09-03 | 10:22:50 | DG | 2024-10-04 | 31 | 85.165 | ||||||||||||
| 2024-09-03 | 10:22:51 | DG | 2024-10-04 | 31 | 85.215 | ||||||||||||
| 2024-09-03 | 10:22:50 | DG | 2024-10-04 | 31 | 85.165 | ||||||||||||
| 2024-09-03 | 10:22:12 | DG | 2024-10-04 | 31 | 85.05 | ||||||||||||
| 2024-09-03 | 10:21:54 | DG | 2024-09-06 | 3 | 84.8 | ||||||||||||
| 2024-09-03 | 10:21:54 | DG | 2024-09-06 | 3 | 84.8 | ||||||||||||
| 2024-09-03 | 10:21:36 | DG | 2024-09-06 | 3 | 84.7738 | ||||||||||||
| 2024-09-03 | 10:21:36 | DG | 2024-09-06 | 3 | 84.79 | ||||||||||||
| 2024-09-03 | 10:20:31 | DG | 2024-09-27 | 24 | 84.2885 | ||||||||||||
| 2024-09-03 | 10:17:54 | DG | 2024-09-06 | 3 | 83.99 | ||||||||||||
| 2024-09-03 | 10:12:21 | DG | 2024-09-06 | 3 | 83.96 | ||||||||||||
| 2024-09-03 | 10:07:19 | DG | 2024-09-06 | 3 | 83.99 | ||||||||||||
| 2024-09-03 | 09:53:56 | DG | 2025-01-17 | 136 | 84.2 | ||||||||||||
| 2024-09-03 | 09:53:16 | DG | 2024-10-04 | 31 | 83.885 | ||||||||||||
| 2024-09-03 | 09:51:20 | DG | 2024-09-20 | 17 | 83.6293 | ||||||||||||
| 2024-09-03 | 09:50:24 | DG | 2024-09-06 | 3 | 83.5 | ||||||||||||
| 2024-09-03 | 09:44:20 | DG | 2024-09-06 | 3 | 83.8 | ||||||||||||
| 2024-09-03 | 09:44:21 | DG | 2024-09-06 | 3 | 83.8 | ||||||||||||
| 2024-09-03 | 09:34:17 | DG | 2024-09-06 | 3 | 84.4695 | ||||||||||||
| 2024-09-03 | 09:34:15 | DG | 2024-09-06 | 3 | 84.445 | ||||||||||||
| 2024-09-03 | 09:34:15 | DG | 2024-09-06 | 3 | 84.46 | ||||||||||||
| 2024-09-03 | 09:34:11 | DG | 2024-09-06 | 3 | 84.43 | ||||||||||||
| 2024-09-03 | 09:34:08 | DG | 2024-09-06 | 3 | 84.4659 | ||||||||||||
| 2024-08-30 | 15:35:14 | DG | 2024-09-20 | 21 | 83.935 | SSR | |||||||||||
| 2024-08-30 | 15:35:14 | DG | 2025-01-17 | 140 | 83.935 | SSR | |||||||||||
| 2024-08-30 | 15:08:56 | DG | 2025-01-17 | 140 | 84.005 | SSR | |||||||||||
| 2024-08-30 | 14:42:33 | DG | 2025-01-17 | 140 | 84.235 | SSR | |||||||||||
| 2024-08-30 | 11:51:07 | DG | 2024-09-06 | 7 | 86.785 | SSR | |||||||||||
| 2024-08-30 | 11:05:28 | DG | 2024-08-30 | 0 | 86.505 | SSR | |||||||||||
| 2024-08-30 | 11:00:06 | DG | 2024-09-06 | 7 | 86.265 | SSR | |||||||||||
| 2024-08-30 | 10:21:39 | DG | 2024-08-30 | 0 | 86.485 | SSR | |||||||||||
| 2024-08-30 | 10:11:34 | DG | 2024-08-30 | 0 | 86.915 | SSR | |||||||||||
| 2024-08-30 | 10:11:34 | DG | 2024-08-30 | 0 | 86.915 | SSR | |||||||||||
| 2024-08-30 | 09:40:29 | DG | 2024-08-30 | 0 | 86.3 | SSR | |||||||||||
| 2024-08-30 | 09:33:17 | DG | 2024-09-06 | 7 | 85.175 | SSR | |||||||||||
| 2024-08-29 | 15:59:35 | DG | 2024-08-30 | 1 | 84.035 | Post-Earnings / SSR | |||||||||||
| 2024-08-29 | 15:56:52 | DG | 2024-09-20 | 22 | 85.035 | Post-Earnings / SSR | |||||||||||
| 2024-08-29 | 15:50:53 | DG | 2025-01-17 | 141 | 85.875 | Post-Earnings / SSR | |||||||||||
| 2024-08-29 | 15:36:55 | DG | 2024-09-20 | 22 | 86.675 | Post-Earnings / SSR | |||||||||||
| 2024-08-29 | 15:13:37 | DG | 2024-09-06 | 8 | 87.125 | Post-Earnings / SSR | |||||||||||
| 2024-08-29 | 15:09:33 | DG | 2024-09-20 | 22 | 87.48 | Post-Earnings / SSR | |||||||||||
| 2024-08-29 | 15:09:35 | DG | 2024-10-18 | 50 | 87.475 | Post-Earnings / SSR | |||||||||||
| 2024-08-29 | 15:01:57 | DG | 2024-11-15 | 78 | 87.495 | Post-Earnings / SSR | |||||||||||
| 2024-08-29 | 15:01:07 | DG | 2024-11-15 | 78 | 87.385 | Post-Earnings / SSR | |||||||||||
| 2024-08-29 | 13:16:44 | DG | 2024-09-13 | 15 | 87.095 | Post-Earnings / SSR | |||||||||||
| 2024-08-29 | 12:33:28 | DG | 2024-09-20 | 22 | 87.6648 | Post-Earnings / SSR | |||||||||||
| 2024-08-29 | 12:33:28 | DG | 2024-09-20 | 22 | 87.6755 | Post-Earnings / SSR | |||||||||||
| 2024-08-29 | 12:30:08 | DG | 2024-09-20 | 22 | 88.0297 | Post-Earnings / SSR | |||||||||||
| 2024-08-29 | 12:30:08 | DG | 2024-09-20 | 22 | 88.0297 | Post-Earnings / SSR | |||||||||||
| 2024-08-29 | 12:19:30 | DG | 2024-09-20 | 22 | 87.805 | Post-Earnings / SSR | |||||||||||
| 2024-08-29 | 11:59:48 | DG | 2024-08-30 | 1 | 87.85 | Post-Earnings / SSR | |||||||||||
| 2024-08-29 | 11:15:28 | DG | 2024-09-06 | 8 | 87.66 | Post-Earnings / SSR | |||||||||||
| 2024-08-29 | 11:13:05 | DG | 2024-09-20 | 22 | 87.455 | Post-Earnings / SSR | |||||||||||
| 2024-08-29 | 11:09:26 | DG | 2024-08-30 | 1 | 88.4497 | Post-Earnings / SSR | |||||||||||
| 2024-08-29 | 11:06:52 | DG | 2024-09-06 | 8 | 88.87 | Post-Earnings / SSR | |||||||||||
| 2024-08-29 | 10:58:07 | DG | 2026-01-16 | 505 | 90.155 | Post-Earnings / SSR | |||||||||||
| 2024-08-29 | 10:20:41 | DG | 2024-09-20 | 22 | 91.5255 | Post-Earnings / SSR | |||||||||||
| 2024-08-29 | 10:20:41 | DG | 2024-09-20 | 22 | 91.505 | Post-Earnings / SSR | |||||||||||
| 2024-08-29 | 10:04:13 | DG | 2024-09-20 | 22 | 93.45 | Post-Earnings / SSR | |||||||||||
| 2024-08-29 | 09:53:27 | DG | 2024-08-30 | 1 | 92.03 | Post-Earnings / SSR | |||||||||||
| 2024-08-29 | 09:53:27 | DG | 2024-08-30 | 1 | 92.03 | Post-Earnings / SSR | |||||||||||
| 2024-08-29 | 09:44:30 | DG | 2025-03-21 | 204 | 93.1824 | Post-Earnings / SSR | |||||||||||
| 2024-08-29 | 09:43:27 | DG | 2024-09-20 | 22 | 92.9709 | Post-Earnings / SSR | |||||||||||
| 2024-08-29 | 09:38:28 | DG | 2024-08-30 | 1 | 94.2302 | Post-Earnings / SSR | |||||||||||
| 2024-08-29 | 09:34:10 | DG | 2024-09-20 | 22 | 95.395 | Post-Earnings / SSR | |||||||||||
| 2024-08-28 | 15:59:57 | DG | 2024-08-30 | 2 | 123.825 | Pre-Earnings | |||||||||||
| 2024-08-28 | 15:59:39 | DG | 2024-08-30 | 2 | 123.74 | Pre-Earnings | |||||||||||
| 2024-08-28 | 14:31:25 | DG | 2024-08-30 | 2 | 123.11 | Pre-Earnings | |||||||||||
| 2024-08-28 | 14:15:54 | DG | 2024-09-20 | 23 | 122.895 | Pre-Earnings | |||||||||||
| 2024-08-28 | 13:18:51 | DG | 2024-08-30 | 2 | 123.715 | Pre-Earnings | |||||||||||
| 2024-08-28 | 13:18:40 | DG | 2024-08-30 | 2 | 123.715 | Pre-Earnings | |||||||||||
| 2024-08-26 | 12:29:48 | DG | 2024-09-20 | 25 | 124.32 | ||||||||||||
| 2024-08-26 | 12:29:48 | DG | 2024-09-20 | 25 | 124.488 | ||||||||||||
| 2024-08-26 | 10:06:14 | DG | 2025-03-21 | 207 | 124.79 | ||||||||||||
| 2024-08-22 | 14:02:41 | DG | 2024-08-30 | 8 | 123.415 | ||||||||||||
| 2024-08-22 | 09:55:21 | DG | 2024-08-30 | 8 | 122.985 | ||||||||||||
| 2024-08-22 | 09:50:35 | DG | 2024-09-27 | 36 | 123.425 | ||||||||||||
| 2024-08-22 | 09:50:18 | DG | 2024-09-20 | 29 | 123.41 | ||||||||||||
| 2024-08-22 | 09:50:10 | DG | 2024-09-20 | 29 | 123.39 | ||||||||||||
| 2024-08-21 | 13:10:30 | DG | 2024-08-23 | 2 | 123.945 | ||||||||||||
| 2024-08-21 | 12:04:52 | DG | 2024-09-13 | 23 | 124.015 | ||||||||||||
| 2024-08-21 | 10:35:30 | DG | 2024-09-27 | 37 | 124.525 | ||||||||||||
| 2024-08-19 | 10:02:21 | DG | 2024-10-18 | 60 | 123.94 | ||||||||||||
| 2024-08-19 | 09:59:01 | DG | 2024-08-23 | 4 | 124.48 | ||||||||||||
| 2024-08-16 | 13:22:05 | DG | 2024-08-23 | 7 | 122.25 | ||||||||||||
| 2024-08-16 | 13:20:42 | DG | 2024-08-23 | 7 | 122.225 | ||||||||||||
| 2024-08-16 | 13:20:42 | DG | 2024-08-23 | 7 | 122.225 | ||||||||||||
| 2024-08-16 | 12:55:30 | DG | 2024-08-23 | 7 | 121.87 | ||||||||||||
| 2024-08-16 | 12:53:16 | DG | 2024-08-23 | 7 | 121.71 | ||||||||||||
| 2024-08-16 | 12:51:35 | DG | 2024-08-23 | 7 | 121.695 | ||||||||||||
| 2024-08-15 | 15:38:30 | DG | 2024-08-16 | 1 | 120.62 | ||||||||||||
| 2024-08-15 | 15:04:15 | DG | 2025-01-17 | 155 | 120.71 | ||||||||||||
| 2024-08-15 | 14:40:40 | DG | 2024-08-16 | 1 | 120.81 | ||||||||||||
| 2024-08-15 | 14:40:14 | DG | 2024-08-16 | 1 | 120.7 | ||||||||||||
| 2024-08-15 | 12:05:15 | DG | 2024-09-20 | 36 | 121.095 | ||||||||||||
| 2024-08-15 | 11:16:11 | DG | 2024-08-16 | 1 | 120.6 | ||||||||||||
| 2024-08-15 | 11:16:11 | DG | 2024-08-16 | 1 | 120.6 | ||||||||||||
| 2024-08-15 | 09:37:57 | DG | 2024-08-16 | 1 | 122.575 | ||||||||||||
| 2024-08-14 | 10:39:55 | DG | 2024-08-16 | 2 | 116.485 | ||||||||||||
| 2024-08-14 | 10:38:12 | DG | 2024-08-16 | 2 | 116.575 | ||||||||||||
| 2024-08-13 | 09:45:58 | DG | 2024-09-20 | 38 | 115.69 | ||||||||||||
| 2024-08-12 | 14:36:37 | DG | 2024-09-20 | 39 | 117.995 | ||||||||||||
| 2024-08-12 | 09:58:26 | DG | 2024-08-16 | 4 | 115.145 | ||||||||||||
| 2024-08-09 | 11:32:14 | DG | 2024-08-16 | 7 | 118.045 | ||||||||||||
| 2024-08-08 | 15:42:31 | DG | 2024-09-20 | 43 | 117.913 | ||||||||||||
| 2024-08-08 | 11:03:50 | DG | 2024-08-16 | 8 | 117.51 | ||||||||||||
| 2024-08-06 | 15:08:11 | DG | 2024-08-16 | 10 | 124.439 | ||||||||||||
| 2024-08-05 | 12:41:38 | DG | 2024-09-20 | 46 | 122.86 | ||||||||||||
| 2024-08-02 | 13:47:14 | DG | 2024-08-09 | 7 | 123.055 | ||||||||||||
| 2024-08-02 | 11:39:42 | DG | 2024-08-16 | 14 | 120.51 | ||||||||||||
| 2024-08-02 | 10:06:27 | DG | 2024-08-02 | 0 | 119.915 | ||||||||||||
| 2024-08-01 | 15:29:45 | DG | 2025-01-17 | 169 | 119.015 | ||||||||||||
| 2024-08-01 | 15:29:45 | DG | 2024-08-16 | 15 | 119.015 | ||||||||||||
| 2024-07-31 | 15:29:27 | DG | 2024-08-23 | 23 | 120.477 | ||||||||||||
| 2024-07-29 | 13:00:29 | DG | 2024-08-02 | 4 | 119.04 | ||||||||||||
| 2024-07-29 | 13:00:08 | DG | 2024-08-02 | 4 | 119.26 | ||||||||||||
| 2024-07-29 | 13:00:08 | DG | 2024-08-02 | 4 | 119.301 | ||||||||||||
| 2024-07-29 | 12:58:50 | DG | 2024-08-02 | 4 | 118.425 | ||||||||||||
| 2024-07-29 | 10:38:58 | DG | 2024-08-02 | 4 | 116.905 | ||||||||||||
| 2024-07-26 | 15:50:13 | DG | 2024-07-26 | 0 | 117.745 | ||||||||||||
| 2024-07-26 | 15:50:13 | DG | 2024-07-26 | 0 | 117.745 | ||||||||||||
| 2024-07-26 | 13:38:57 | DG | 2024-09-06 | 42 | 118.185 | ||||||||||||
| 2024-07-26 | 13:38:54 | DG | 2024-09-20 | 56 | 118.185 | ||||||||||||
| 2024-07-26 | 13:09:48 | DG | 2025-02-21 | 210 | 118.19 | ||||||||||||
| 2024-07-24 | 10:56:26 | DG | 2025-06-20 | 331 | 117.21 | ||||||||||||
| 2024-07-24 | 10:51:51 | DG | 2025-06-20 | 331 | 117.255 | ||||||||||||
| 2024-07-24 | 09:55:49 | DG | 2024-07-26 | 2 | 118.59 | ||||||||||||
| 2024-07-23 | 15:37:04 | DG | 2024-09-20 | 59 | 120.37 | ||||||||||||
| 2024-07-23 | 10:12:57 | DG | 2024-09-20 | 59 | 121.915 | ||||||||||||
| 2024-07-19 | 14:43:09 | DG | 2024-09-20 | 63 | 122.05 | ||||||||||||
| 2024-07-18 | 15:02:52 | DG | 2025-01-17 | 183 | 121.54 | ||||||||||||
| 2024-07-18 | 11:53:55 | DG | 2024-07-26 | 8 | 120.84 | ||||||||||||
| 2024-07-15 | 15:37:31 | DG | 2024-07-26 | 11 | 126.22 | ||||||||||||
| 2024-07-15 | 10:04:03 | DG | 2024-08-16 | 32 | 127.4 | ||||||||||||
| 2024-07-15 | 10:03:51 | DG | 2024-08-30 | 46 | 127.485 | ||||||||||||
| 2024-07-05 | 15:57:55 | DG | 2024-11-15 | 133 | 128.32 | ||||||||||||
| 2024-07-05 | 15:33:54 | DG | 2024-07-05 | 0 | 127.695 | ||||||||||||
| 2024-07-05 | 15:33:54 | DG | 2024-07-05 | 0 | 127.695 | ||||||||||||
| 2024-07-05 | 15:33:54 | DG | 2024-07-05 | 0 | 127.695 | ||||||||||||
| 2024-07-05 | 10:06:06 | DG | 2024-07-05 | 0 | 125.265 | ||||||||||||
| 2024-07-05 | 10:06:06 | DG | 2024-07-05 | 0 | 125.265 | ||||||||||||
| 2024-07-03 | 12:57:43 | DG | 2024-11-15 | 135 | 125.735 | ||||||||||||
| 2024-07-03 | 12:55:31 | DG | 2024-07-05 | 2 | 125.74 | ||||||||||||
| 2024-07-03 | 12:55:31 | DG | 2024-07-05 | 2 | 125.74 | ||||||||||||
| 2024-07-03 | 12:00:46 | DG | 2024-07-05 | 2 | 125.996 | ||||||||||||
| 2024-07-03 | 11:52:44 | DG | 2024-07-05 | 2 | 125.985 | ||||||||||||
| 2024-07-03 | 10:58:25 | DG | 2024-07-05 | 2 | 126.26 | ||||||||||||
| 2024-07-03 | 10:54:53 | DG | 2024-07-05 | 2 | 126.325 | ||||||||||||
| 2024-07-02 | 12:13:08 | DG | 2024-07-12 | 10 | 128.03 | ||||||||||||
| 2024-06-28 | 11:52:57 | DG | 2024-07-19 | 21 | 131.705 | ||||||||||||
| 2024-06-26 | 13:45:15 | DG | 2024-07-05 | 9 | 127.24 | ||||||||||||
| 2024-06-26 | 13:15:12 | DG | 2024-06-28 | 2 | 128.675 | ||||||||||||
| 2024-06-25 | 14:49:44 | DG | 2024-06-28 | 3 | 128.89 | ||||||||||||
| 2024-06-24 | 11:23:45 | DG | 2024-07-19 | 25 | 131.13 | ||||||||||||
| 2024-06-20 | 15:55:10 | DG | 2024-06-28 | 8 | 127.254 | ||||||||||||
| 2024-06-20 | 15:40:27 | DG | 2024-06-21 | 1 | 126.535 | ||||||||||||
| 2024-06-17 | 15:26:20 | DG | 2024-06-21 | 4 | 126.23 | ||||||||||||
| 2024-06-17 | 15:26:20 | DG | 2024-06-21 | 4 | 126.23 | ||||||||||||
| 2024-06-17 | 15:26:20 | DG | 2024-06-21 | 4 | 126.23 | ||||||||||||
| 2024-06-17 | 15:25:18 | DG | 2024-06-21 | 4 | 126.44 | ||||||||||||
| 2024-06-14 | 11:25:35 | DG | 2024-06-21 | 7 | 124.01 | ||||||||||||
| 2024-06-12 | 11:26:51 | DG | 2024-07-19 | 37 | 123.935 | ||||||||||||
| 2024-06-12 | 11:26:36 | DG | 2024-07-19 | 37 | 123.92 | ||||||||||||
| 2024-06-12 | 11:26:36 | DG | 2024-07-19 | 37 | 123.92 | ||||||||||||
| 2024-06-10 | 15:12:33 | DG | 2024-08-16 | 67 | 127.735 | ||||||||||||
| 2024-06-10 | 11:08:22 | DG | 2024-06-21 | 11 | 126.25 | ||||||||||||
| 2024-06-10 | 10:23:51 | DG | 2024-06-14 | 4 | 126.969 | ||||||||||||
| 2024-06-10 | 09:38:55 | DG | 2024-07-26 | 46 | 126.52 | ||||||||||||
| 2024-06-07 | 15:49:03 | DG | 2024-06-14 | 7 | 126.486 | ||||||||||||
| 2024-06-07 | 14:30:53 | DG | 2024-07-19 | 42 | 126.66 | ||||||||||||
| 2024-06-07 | 10:07:32 | DG | 2024-07-05 | 28 | 128.515 | ||||||||||||
| 2024-06-07 | 10:07:32 | DG | 2024-07-05 | 28 | 128.515 | ||||||||||||
| 2024-06-07 | 10:07:32 | DG | 2024-07-05 | 28 | 128.515 | ||||||||||||
| 2024-06-06 | 15:34:23 | DG | 2024-07-19 | 43 | 129.375 | ||||||||||||
| 2024-06-06 | 15:05:41 | DG | 2024-06-21 | 15 | 129.85 | ||||||||||||
| 2024-06-06 | 12:59:09 | DG | 2024-09-20 | 106 | 129.935 | ||||||||||||
| 2024-06-06 | 12:59:09 | DG | 2024-09-20 | 106 | 129.935 | ||||||||||||
| 2024-06-06 | 11:14:39 | DG | 2024-07-19 | 43 | 130.925 | ||||||||||||
| 2024-06-06 | 11:00:53 | DG | 2024-06-21 | 15 | 130.723 | ||||||||||||
| 2024-06-06 | 10:56:08 | DG | 2024-06-07 | 1 | 130.99 | ||||||||||||
| 2024-06-06 | 10:56:08 | DG | 2024-06-07 | 1 | 130.99 | ||||||||||||
| 2024-06-06 | 10:50:48 | DG | 2024-06-07 | 1 | 130.185 | ||||||||||||
| 2024-06-05 | 12:22:21 | DG | 2024-08-16 | 72 | 134.985 | ||||||||||||
| 2024-06-05 | 11:05:26 | DG | 2024-08-16 | 72 | 133.79 | ||||||||||||
| 2024-06-05 | 10:12:38 | DG | 2024-07-12 | 37 | 132.45 | ||||||||||||
| 2024-06-04 | 15:05:03 | DG | 2024-07-12 | 38 | 135.92 | ||||||||||||
| 2024-06-04 | 15:05:03 | DG | 2024-07-12 | 38 | 135.92 | ||||||||||||
| 2024-06-04 | 14:03:56 | DG | 2024-07-19 | 45 | 136.875 | ||||||||||||
| 2024-06-04 | 10:47:18 | DG | 2024-06-07 | 3 | 140.025 | ||||||||||||
| 2024-06-04 | 10:28:59 | DG | 2024-06-21 | 17 | 140.62 | ||||||||||||
| 2024-06-03 | 11:38:28 | DG | 2024-06-14 | 11 | 137.4 | ||||||||||||
| 2024-05-31 | 10:34:49 | DG | 2024-07-12 | 42 | 132.095 | ||||||||||||
| 2024-05-30 | 15:55:55 | DG | 2024-06-07 | 8 | 127.325 | Post-Earnings | |||||||||||
| 2024-05-30 | 15:01:36 | DG | 2024-05-31 | 1 | 129.525 | Post-Earnings | |||||||||||
| 2024-05-30 | 13:38:40 | DG | 2024-06-07 | 8 | 130.83 | Post-Earnings | |||||||||||
| 2024-05-30 | 12:49:10 | DG | 2024-07-19 | 50 | 131.565 | Post-Earnings | |||||||||||
| 2024-05-30 | 12:24:18 | DG | 2024-05-31 | 1 | 132.665 | Post-Earnings | |||||||||||
| 2024-05-30 | 12:24:18 | DG | 2024-05-31 | 1 | 132.665 | Post-Earnings | |||||||||||
| 2024-05-30 | 10:38:45 | DG | 2024-06-07 | 8 | 135.487 | Post-Earnings | |||||||||||
| 2024-05-30 | 10:37:42 | DG | 2024-06-07 | 8 | 135.646 | Post-Earnings | |||||||||||
| 2024-05-30 | 10:36:11 | DG | 2024-05-31 | 1 | 134.017 | Post-Earnings | |||||||||||
| 2024-05-30 | 10:35:54 | DG | 2024-06-07 | 8 | 133.598 | Post-Earnings | |||||||||||
| 2024-05-30 | 10:34:58 | DG | 2024-05-31 | 1 | 133.499 | Post-Earnings | |||||||||||
| 2024-05-30 | 10:34:12 | DG | 2024-06-07 | 8 | 132.582 | Post-Earnings | |||||||||||
| 2024-05-30 | 10:34:12 | DG | 2024-06-07 | 8 | 132.552 | Post-Earnings | |||||||||||
| 2024-05-30 | 10:33:57 | DG | 2024-07-19 | 50 | 132.511 | Post-Earnings | |||||||||||
| 2024-05-30 | 10:32:16 | DG | 2024-05-31 | 1 | 132.59 | Post-Earnings | |||||||||||
| 2024-05-30 | 10:30:41 | DG | 2024-05-31 | 1 | 134.759 | Post-Earnings | |||||||||||
| 2024-05-30 | 10:30:41 | DG | 2024-05-31 | 1 | 134.569 | Post-Earnings | |||||||||||
| 2024-05-30 | 10:29:28 | DG | 2024-05-31 | 1 | 134.148 | Post-Earnings | |||||||||||
| 2024-05-30 | 10:28:13 | DG | 2024-06-07 | 8 | 135.48 | Post-Earnings | |||||||||||
| 2024-05-30 | 10:18:17 | DG | 2024-06-21 | 22 | 139.12 | Post-Earnings | |||||||||||
| 2024-05-30 | 09:46:16 | DG | 2024-05-31 | 1 | 141.73 | Post-Earnings | |||||||||||
| 2024-05-30 | 09:46:16 | DG | 2024-05-31 | 1 | 141.798 | Post-Earnings | |||||||||||
| 2024-05-30 | 09:41:48 | DG | 2024-06-07 | 8 | 139.93 | Post-Earnings | |||||||||||
| 2024-05-30 | 09:40:44 | DG | 2024-07-19 | 50 | 137.385 | Post-Earnings | |||||||||||
| 2024-05-30 | 09:36:35 | DG | 2024-06-07 | 8 | 139.376 | Post-Earnings | |||||||||||
| 2024-05-29 | 15:27:08 | DG | 2024-05-31 | 2 | 140.232 | Pre-Earnings | |||||||||||
| 2024-05-29 | 14:57:28 | DG | 2024-07-19 | 51 | 139.94 | Pre-Earnings | |||||||||||
| 2024-05-29 | 14:00:59 | DG | 2024-06-07 | 9 | 140.42 | Pre-Earnings | |||||||||||
| 2024-05-29 | 14:00:59 | DG | 2024-06-07 | 9 | 140.42 | Pre-Earnings | |||||||||||
| 2024-05-29 | 14:00:29 | DG | 2024-05-31 | 2 | 140.505 | Pre-Earnings | |||||||||||
| 2024-05-29 | 13:57:14 | DG | 2024-06-07 | 9 | 140.605 | Pre-Earnings | |||||||||||
| 2024-05-29 | 13:33:50 | DG | 2024-05-31 | 2 | 140.88 | Pre-Earnings | |||||||||||
| 2024-05-29 | 12:21:22 | DG | 2024-05-31 | 2 | 141.705 | Pre-Earnings | |||||||||||
| 2024-05-29 | 10:07:28 | DG | 2024-05-31 | 2 | 142.479 | Pre-Earnings | |||||||||||
| 2024-05-28 | 11:00:37 | DG | 2024-06-21 | 24 | 143.895 | ||||||||||||
| 2024-05-28 | 10:06:22 | DG | 2024-06-21 | 24 | 144.415 | ||||||||||||
| 2024-05-28 | 10:06:22 | DG | 2024-06-21 | 24 | 144.415 | ||||||||||||
| 2024-05-28 | 10:06:22 | DG | 2024-06-21 | 24 | 144.415 | ||||||||||||
| 2024-05-23 | 11:53:03 | DG | 2026-01-16 | 603 | 141.168 | ||||||||||||
| 2024-05-22 | 13:26:22 | DG | 2024-05-24 | 2 | 141.23 | ||||||||||||
| 2024-05-21 | 14:18:05 | DG | 2024-05-31 | 10 | 143.235 | ||||||||||||
| 2024-05-21 | 09:57:07 | DG | 2024-08-16 | 87 | 144.82 | ||||||||||||
| 2024-05-21 | 09:45:12 | DG | 2024-05-31 | 10 | 144.805 | ||||||||||||
| 2024-05-20 | 10:32:48 | DG | 2024-06-14 | 25 | 140.4 | ||||||||||||
| 2024-05-20 | 09:42:28 | DG | 2024-05-24 | 4 | 139.492 | ||||||||||||
| 2024-05-17 | 09:52:06 | DG | 2024-05-17 | 0 | 144.095 | ||||||||||||
| 2024-05-16 | 11:44:14 | DG | 2024-05-24 | 8 | 146.155 | ||||||||||||
| 2024-05-15 | 12:41:32 | DG | 2024-05-17 | 2 | 141.61 | ||||||||||||
| 2024-05-15 | 09:49:19 | DG | 2024-05-17 | 2 | 141.92 | ||||||||||||
| 2024-05-15 | 09:49:09 | DG | 2024-05-17 | 2 | 141.85 | ||||||||||||
| 2024-05-14 | 14:45:22 | DG | 2026-01-16 | 612 | 139.39 | ||||||||||||
| 2024-05-14 | 10:43:58 | DG | 2024-05-17 | 3 | 139.34 | ||||||||||||
| 2024-05-13 | 14:39:03 | DG | 2024-05-31 | 18 | 139.025 | ||||||||||||
| 2024-05-13 | 14:38:45 | DG | 2024-05-31 | 18 | 139.165 | ||||||||||||
| 2024-05-10 | 12:00:03 | DG | 2024-05-17 | 7 | 140.25 | ||||||||||||
| 2024-05-09 | 09:36:39 | DG | 2024-05-17 | 8 | 137.245 | ||||||||||||
| 2024-05-08 | 12:55:32 | DG | 2024-08-16 | 100 | 137.545 | ||||||||||||
| 2024-05-07 | 11:50:30 | DG | 2024-05-31 | 24 | 139.955 | ||||||||||||
| 2024-05-06 | 15:36:10 | DG | 2024-05-31 | 25 | 135.37 | ||||||||||||
| 2024-05-06 | 15:36:10 | DG | 2024-05-31 | 25 | 135.37 | ||||||||||||
| 2024-05-06 | 15:32:20 | DG | 2024-05-24 | 18 | 135.595 | ||||||||||||
| 2024-05-06 | 15:29:29 | DG | 2024-05-24 | 18 | 135.595 | ||||||||||||
| 2024-05-06 | 15:29:22 | DG | 2024-05-24 | 18 | 135.58 | ||||||||||||
| 2024-05-06 | 14:58:27 | DG | 2024-05-17 | 11 | 135.83 | ||||||||||||
| 2024-05-06 | 14:30:12 | DG | 2024-05-17 | 11 | 135.935 | ||||||||||||
| 2024-05-06 | 14:15:20 | DG | 2024-05-17 | 11 | 135.64 | ||||||||||||
| 2024-05-06 | 09:50:09 | DG | 2024-06-21 | 46 | 136.94 | ||||||||||||
| 2024-05-01 | 12:46:15 | DG | 2024-06-21 | 51 | 137.435 | ||||||||||||
| 2024-05-01 | 11:11:04 | DG | 2024-06-21 | 51 | 136.185 | ||||||||||||
| 2024-05-01 | 10:47:12 | DG | 2024-06-21 | 51 | 136.11 | ||||||||||||
| 2024-04-30 | 15:54:28 | DG | 2024-05-17 | 17 | 139.65 | ||||||||||||
| 2024-04-29 | 12:39:05 | DG | 2024-05-17 | 18 | 139.46 | ||||||||||||
| 2024-04-29 | 12:38:42 | DG | 2024-05-17 | 18 | 139.62 | ||||||||||||
| 2024-04-29 | 10:10:40 | DG | 2024-06-07 | 39 | 140.115 | ||||||||||||
| 2024-04-26 | 14:57:29 | DG | 2024-05-17 | 21 | 142.255 | ||||||||||||
| 2024-04-26 | 13:34:58 | DG | 2024-06-21 | 56 | 142.09 | ||||||||||||
| 2024-04-26 | 13:33:25 | DG | 2024-06-07 | 42 | 141.955 | ||||||||||||
| 2024-04-26 | 13:32:45 | DG | 2024-06-07 | 42 | 141.845 | ||||||||||||
| 2024-04-24 | 15:23:47 | DG | 2024-05-17 | 23 | 143.315 | ||||||||||||
| 2024-04-24 | 14:41:49 | DG | 2024-04-26 | 2 | 142.995 | ||||||||||||
| 2024-04-24 | 12:25:34 | DG | 2024-05-17 | 23 | 143.29 | ||||||||||||
| 2024-04-24 | 09:55:53 | DG | 2024-04-26 | 2 | 142.68 | ||||||||||||
| 2024-04-23 | 15:25:19 | DG | 2024-07-19 | 87 | 142.77 | ||||||||||||
| 2024-04-23 | 15:25:19 | DG | 2024-07-19 | 87 | 142.77 | ||||||||||||
| 2024-04-22 | 11:19:15 | DG | 2024-04-26 | 4 | 143.095 | ||||||||||||
| 2024-04-22 | 11:11:15 | DG | 2024-06-21 | 60 | 143.49 | ||||||||||||
| 2024-04-19 | 13:49:51 | DG | 2024-04-19 | 0 | 145.695 | ||||||||||||
| 2024-04-18 | 11:44:28 | DG | 2024-05-17 | 29 | 145.48 | ||||||||||||
| 2024-04-17 | 14:11:56 | DG | 2024-05-17 | 30 | 144.685 | ||||||||||||
| 2024-04-17 | 11:18:01 | DG | 2024-04-19 | 2 | 144.705 | ||||||||||||
| 2024-04-17 | 11:17:37 | DG | 2024-04-26 | 9 | 144.68 | ||||||||||||
| 2024-04-16 | 14:26:29 | DG | 2024-06-21 | 66 | 143.51 | ||||||||||||
| 2024-04-16 | 10:33:33 | DG | 2024-04-19 | 3 | 143.97 | ||||||||||||
| 2024-04-15 | 09:54:28 | DG | 2024-04-26 | 11 | 147.985 | ||||||||||||
| 2024-04-12 | 15:22:20 | DG | 2024-04-26 | 14 | 148.25 | ||||||||||||
| 2024-04-12 | 15:17:37 | DG | 2024-04-19 | 7 | 148.338 | ||||||||||||
| 2024-04-12 | 10:36:00 | DG | 2024-11-15 | 217 | 150.269 | ||||||||||||
| 2024-04-10 | 15:23:08 | DG | 2024-05-17 | 37 | 154.04 | ||||||||||||
| 2024-04-10 | 15:12:53 | DG | 2024-04-19 | 9 | 153.855 | ||||||||||||
| 2024-04-10 | 15:12:53 | DG | 2024-04-19 | 9 | 153.855 | ||||||||||||
| 2024-04-09 | 10:59:00 | DG | 2024-04-12 | 3 | 153.32 | ||||||||||||
| 2024-04-09 | 10:37:37 | DG | 2024-04-12 | 3 | 153.991 | ||||||||||||
| 2024-04-09 | 10:25:04 | DG | 2024-04-12 | 3 | 154.01 | ||||||||||||
| 2024-04-05 | 13:55:16 | DG | 2024-08-16 | 133 | 159.63 | ExDiv | |||||||||||
| 2024-04-05 | 13:41:48 | DG | 2024-04-19 | 14 | 159.83 | ExDiv | |||||||||||
| 2024-04-05 | 12:52:39 | DG | 2024-04-19 | 14 | 161.035 | ExDiv | |||||||||||
| 2024-04-05 | 12:01:00 | DG | 2024-04-19 | 14 | 160.005 | ExDiv | |||||||||||
| 2024-04-04 | 13:37:38 | DG | 2024-04-05 | 1 | 160.149 | ||||||||||||
| 2024-04-04 | 13:17:17 | DG | 2024-04-05 | 1 | 159.765 | ||||||||||||
| 2024-04-04 | 13:13:40 | DG | 2024-04-05 | 1 | 160.18 | ||||||||||||
| 2024-04-04 | 13:13:40 | DG | 2024-04-05 | 1 | 160.085 | ||||||||||||
| 2024-04-04 | 13:13:40 | DG | 2024-04-05 | 1 | 160.18 | ||||||||||||
| 2024-04-04 | 13:12:52 | DG | 2024-04-05 | 1 | 160.155 | ||||||||||||
| 2024-04-04 | 13:12:52 | DG | 2024-04-05 | 1 | 160.155 | ||||||||||||
| 2024-04-04 | 09:51:49 | DG | 2024-04-19 | 15 | 163.04 | ||||||||||||
| 2024-04-04 | 09:36:06 | DG | 2024-04-05 | 1 | 159.474 | ||||||||||||
| 2024-04-03 | 15:45:37 | DG | 2024-04-26 | 23 | 158.69 | ||||||||||||
| 2024-04-02 | 13:06:14 | DG | 2024-04-05 | 3 | 153.73 | ||||||||||||
| 2024-04-02 | 11:44:03 | DG | 2024-06-21 | 80 | 154.455 | ||||||||||||
| 2024-04-02 | 10:25:49 | DG | 2024-04-05 | 3 | 153.975 | ||||||||||||
| 2024-04-01 | 13:37:45 | DG | 2024-05-17 | 46 | 157.72 | ||||||||||||
| 2024-03-28 | 12:05:26 | DG | 2024-06-21 | 85 | 156.005 | ||||||||||||
| 2024-03-22 | 14:39:28 | DG | 2024-03-28 | 6 | 151.27 | ||||||||||||
| 2024-03-22 | 14:37:56 | DG | 2024-03-28 | 6 | 151.286 | ||||||||||||
| 2024-03-22 | 14:24:56 | DG | 2024-03-28 | 6 | 151.24 | ||||||||||||
| 2024-03-22 | 13:54:49 | DG | 2024-03-28 | 6 | 151.51 | ||||||||||||
| 2024-03-22 | 13:20:12 | DG | 2024-03-28 | 6 | 151.845 | ||||||||||||
| 2024-03-22 | 13:12:30 | DG | 2024-03-28 | 6 | 151.735 | ||||||||||||
| 2024-03-22 | 13:12:30 | DG | 2024-03-28 | 6 | 151.735 | ||||||||||||
| 2024-03-22 | 11:31:11 | DG | 2024-05-17 | 56 | 153.51 | ||||||||||||
| 2024-03-21 | 10:54:25 | DG | 2024-04-19 | 29 | 157.225 | ||||||||||||
| 2024-03-20 | 14:38:23 | DG | 2024-03-28 | 8 | 156.42 | ||||||||||||
| 2024-03-20 | 14:38:09 | DG | 2024-03-28 | 8 | 156.349 | ||||||||||||
| 2024-03-20 | 11:15:12 | DG | 2024-04-19 | 30 | 155.465 | ||||||||||||
| 2024-03-20 | 09:51:38 | DG | 2024-03-28 | 8 | 155.533 | ||||||||||||
| 2024-03-19 | 11:06:54 | DG | 2024-03-22 | 3 | 153.661 | ||||||||||||
| 2024-03-18 | 12:40:55 | DG | 2024-05-17 | 60 | 154.35 | ||||||||||||
| 2024-03-18 | 09:34:48 | DG | 2024-04-19 | 32 | 151.34 | ||||||||||||
| 2024-03-15 | 11:02:41 | DG | 2024-05-17 | 63 | 151.675 | ||||||||||||
| 2024-03-15 | 10:55:21 | DG | 2024-04-19 | 35 | 151.975 | ||||||||||||
| 2024-03-15 | 10:54:57 | DG | 2024-04-26 | 42 | 152.01 | ||||||||||||
| 2024-03-15 | 10:54:38 | DG | 2024-04-26 | 42 | 151.85 | ||||||||||||
| 2024-03-15 | 10:54:39 | DG | 2024-04-26 | 42 | 151.915 | ||||||||||||
| 2024-03-15 | 09:52:50 | DG | 2024-03-15 | 0 | 152.885 | ||||||||||||
| 2024-03-15 | 09:50:19 | DG | 2024-03-15 | 0 | 151.925 | ||||||||||||
| 2024-03-15 | 09:44:36 | DG | 2024-03-28 | 13 | 151.26 | ||||||||||||
| 2024-03-14 | 15:51:40 | DG | 2024-03-15 | 1 | 149.005 | Post-Earnings | |||||||||||
| 2024-03-14 | 13:34:59 | DG | 2024-03-15 | 1 | 148.233 | Post-Earnings | |||||||||||
| 2024-03-14 | 12:20:30 | DG | 2024-03-15 | 1 | 150.275 | Post-Earnings | |||||||||||
| 2024-03-14 | 12:06:36 | DG | 2024-03-15 | 1 | 149.465 | Post-Earnings | |||||||||||
| 2024-03-14 | 11:57:01 | DG | 2024-03-15 | 1 | 149.415 | Post-Earnings | |||||||||||
| 2024-03-14 | 11:11:34 | DG | 2024-03-15 | 1 | 149.518 | Post-Earnings | |||||||||||
| 2024-03-14 | 11:11:34 | DG | 2024-03-15 | 1 | 149.52 | Post-Earnings | |||||||||||
| 2024-03-14 | 10:39:41 | DG | 2024-03-22 | 8 | 152.554 | Post-Earnings | |||||||||||
| 2024-03-14 | 10:32:58 | DG | 2024-03-15 | 1 | 153.57 | Post-Earnings | |||||||||||
| 2024-03-14 | 10:24:51 | DG | 2024-03-15 | 1 | 151.399 | Post-Earnings | |||||||||||
| 2024-03-14 | 10:22:52 | DG | 2024-03-15 | 1 | 152.777 | Post-Earnings | |||||||||||
| 2024-03-14 | 10:22:35 | DG | 2024-03-15 | 1 | 152.314 | Post-Earnings | |||||||||||
| 2024-03-14 | 10:22:35 | DG | 2024-03-15 | 1 | 152.324 | Post-Earnings | |||||||||||
| 2024-03-14 | 10:22:20 | DG | 2024-03-15 | 1 | 152.392 | Post-Earnings | |||||||||||
| 2024-03-14 | 09:55:49 | DG | 2024-03-15 | 1 | 159.14 | Post-Earnings | |||||||||||
| 2024-03-14 | 09:35:54 | DG | 2024-04-19 | 36 | 162.38 | Post-Earnings | |||||||||||
| 2024-03-13 | 15:49:26 | DG | 2024-03-15 | 2 | 157.785 | Pre-Earnings | |||||||||||
| 2024-03-13 | 15:46:45 | DG | 2024-03-15 | 2 | 157.37 | Pre-Earnings | |||||||||||
| 2024-03-13 | 15:36:22 | DG | 2024-03-22 | 9 | 156.73 | Pre-Earnings | |||||||||||
| 2024-03-13 | 14:26:22 | DG | 2024-03-15 | 2 | 156.32 | Pre-Earnings | |||||||||||
| 2024-03-13 | 13:49:57 | DG | 2024-03-15 | 2 | 155.485 | Pre-Earnings | |||||||||||
| 2024-03-13 | 13:45:35 | DG | 2024-03-15 | 2 | 155.275 | Pre-Earnings | |||||||||||
| 2024-03-13 | 12:15:54 | DG | 2024-03-15 | 2 | 155.255 | Pre-Earnings | |||||||||||
| 2024-03-13 | 12:15:54 | DG | 2024-03-15 | 2 | 155.255 | Pre-Earnings | |||||||||||
| 2024-03-12 | 14:29:28 | DG | 2024-04-19 | 38 | 160.095 | ||||||||||||
| 2024-03-12 | 14:29:28 | DG | 2024-04-19 | 38 | 160.095 | ||||||||||||
| 2024-03-12 | 14:29:28 | DG | 2024-04-19 | 38 | 160.095 | ||||||||||||
| 2024-03-12 | 13:57:40 | DG | 2024-03-15 | 3 | 159.78 | ||||||||||||
| 2024-03-12 | 13:19:46 | DG | 2024-05-17 | 66 | 159.95 | ||||||||||||
| 2024-03-11 | 11:21:21 | DG | 2024-03-15 | 4 | 157.785 | ||||||||||||
| 2024-03-06 | 15:39:19 | DG | 2024-03-08 | 2 | 155.07 | ||||||||||||
| 2024-03-06 | 15:39:20 | DG | 2024-03-08 | 2 | 155.03 | ||||||||||||
| 2024-03-05 | 12:01:50 | DG | 2024-03-08 | 3 | 153.275 | ||||||||||||
| 2024-03-05 | 10:08:48 | DG | 2024-03-08 | 3 | 153.025 | ||||||||||||
| 2024-03-05 | 09:53:24 | DG | 2024-03-15 | 10 | 152.895 | ||||||||||||
| 2024-03-01 | 14:25:37 | DG | 2024-06-21 | 112 | 150.27 | ||||||||||||
| 2024-03-01 | 13:59:14 | DG | 2024-03-01 | 0 | 150.13 | ||||||||||||
| 2024-02-27 | 09:57:18 | DG | 2024-03-01 | 3 | 142.45 | ||||||||||||
| 2024-02-16 | 13:37:42 | DG | 2024-02-16 | 0 | 143.77 | ||||||||||||
| 2024-02-16 | 13:36:41 | DG | 2024-02-16 | 0 | 143.185 | ||||||||||||
| 2024-02-16 | 13:33:27 | DG | 2024-03-01 | 14 | 143.96 | ||||||||||||
| 2024-02-16 | 13:13:19 | DG | 2024-02-23 | 7 | 143.6 | ||||||||||||
| 2024-02-16 | 12:58:26 | DG | 2024-04-19 | 63 | 143.16 | ||||||||||||
| 2024-02-16 | 10:30:09 | DG | 2024-03-08 | 21 | 142.845 | ||||||||||||
| 2024-02-14 | 10:48:10 | DG | 2024-05-17 | 93 | 131.5 | ||||||||||||
| 2024-02-13 | 15:53:44 | DG | 2024-03-15 | 31 | 131.625 | ||||||||||||
| 2024-02-13 | 09:35:25 | DG | 2024-03-15 | 31 | 135.045 | ||||||||||||
| 2024-02-12 | 12:27:42 | DG | 2024-03-15 | 32 | 135.95 | ||||||||||||
| 2024-02-12 | 12:23:27 | DG | 2024-03-15 | 32 | 135.915 | ||||||||||||
| 2024-02-09 | 15:45:56 | DG | 2024-02-16 | 7 | 135.16 | ||||||||||||
| 2024-02-09 | 15:45:04 | DG | 2024-02-16 | 7 | 135.175 | ||||||||||||
| 2024-02-09 | 15:45:04 | DG | 2024-02-16 | 7 | 135.175 | ||||||||||||
| 2024-02-09 | 15:43:51 | DG | 2024-02-16 | 7 | 135.195 | ||||||||||||
| 2024-01-30 | 11:07:39 | DG | 2024-03-15 | 45 | 130.13 | ||||||||||||
| 2024-01-19 | 15:37:53 | DG | 2024-02-16 | 28 | 131.31 | ||||||||||||
| 2024-01-19 | 15:37:20 | DG | 2024-02-16 | 28 | 131.275 | ||||||||||||
| 2024-01-05 | 12:14:50 | DG | 2025-01-17 | 378 | 135.478 | ExDiv | |||||||||||
| 2024-01-03 | 11:10:01 | DG | 2024-01-19 | 16 | 135.34 | ||||||||||||
| 2024-01-03 | 11:10:01 | DG | 2024-01-19 | 16 | 135.34 | ||||||||||||
| 2024-01-03 | 11:05:04 | DG | 2024-01-19 | 16 | 135.194 | ||||||||||||
| 2024-01-02 | 13:16:01 | DG | 2024-01-12 | 10 | 141.025 | ||||||||||||
| 2024-01-02 | 11:05:29 | DG | 2024-01-12 | 10 | 140.355 | ||||||||||||
| 2024-01-02 | 10:54:52 | DG | 2024-06-21 | 171 | 141.593 | ||||||||||||
| 2023-12-27 | 11:07:09 | DG | 2024-05-17 | 142 | 134.48 | ||||||||||||
| 2023-12-26 | 12:52:58 | DG | 2024-05-17 | 143 | 133.255 | ||||||||||||
| 2023-12-22 | 11:36:47 | DG | 2024-01-19 | 28 | 132.205 | ||||||||||||
| 2023-12-21 | 14:13:43 | DG | 2024-01-19 | 29 | 129.515 | ||||||||||||
| 2023-12-18 | 14:11:02 | DG | 2023-12-22 | 4 | 126.69 | ||||||||||||
| 2023-12-18 | 11:46:24 | DG | 2024-01-12 | 25 | 127.055 | ||||||||||||
| 2023-12-18 | 11:46:24 | DG | 2024-01-12 | 25 | 127.055 | ||||||||||||
| 2023-12-18 | 11:46:24 | DG | 2024-01-12 | 25 | 127.055 | ||||||||||||
| 2023-12-18 | 09:52:16 | DG | 2024-01-19 | 32 | 129.765 | ||||||||||||
| 2023-12-18 | 09:30:02 | DG | 2025-01-17 | 396 | 130.285 | ||||||||||||
| 2023-12-07 | 13:11:23 | DG | 2024-02-16 | 71 | 134.255 | Post-Earnings | |||||||||||
| 2023-12-07 | 11:10:55 | DG | 2024-01-19 | 43 | 131.988 | Post-Earnings | |||||||||||
| 2023-12-07 | 09:37:05 | DG | 2023-12-08 | 1 | 136.865 | Post-Earnings | |||||||||||
| 2023-12-06 | 15:58:58 | DG | 2023-12-08 | 2 | 134.115 | Pre-Earnings | |||||||||||
| 2023-12-05 | 12:58:01 | DG | 2024-06-21 | 199 | 133.955 | ||||||||||||
| 2023-11-17 | 10:13:14 | DG | 2023-11-17 | 0 | 119.535 | ||||||||||||
| 2023-11-16 | 11:38:35 | DG | 2023-12-22 | 36 | 118.67 | ||||||||||||
| 2023-11-16 | 11:38:35 | DG | 2023-12-22 | 36 | 118.67 | ||||||||||||
| 2023-11-16 | 11:38:35 | DG | 2023-12-22 | 36 | 118.67 | ||||||||||||
| 2023-11-16 | 10:51:45 | DG | 2023-11-24 | 8 | 119.54 | ||||||||||||
| 2023-11-16 | 10:33:36 | DG | 2024-02-16 | 92 | 119.15 | ||||||||||||
| 2023-11-15 | 12:47:45 | DG | 2023-12-15 | 30 | 124.591 | ||||||||||||
| 2023-11-09 | 15:59:30 | DG | 2023-11-17 | 8 | 118.051 | ||||||||||||
| 2023-11-09 | 10:28:16 | DG | 2023-12-08 | 29 | 119.65 | ||||||||||||
| 2023-11-09 | 10:28:16 | DG | 2023-12-08 | 29 | 119.65 | ||||||||||||
| 2023-11-09 | 10:28:16 | DG | 2023-12-08 | 29 | 119.65 | ||||||||||||
| 2023-11-08 | 15:16:56 | DG | 2023-11-17 | 9 | 119.715 | ||||||||||||
| 2023-11-08 | 15:15:02 | DG | 2023-11-17 | 9 | 119.775 | ||||||||||||
| 2023-11-06 | 12:09:45 | DG | 2024-06-21 | 228 | 120.595 | ||||||||||||
| 2023-11-06 | 12:09:45 | DG | 2024-06-21 | 228 | 120.595 | ||||||||||||
| 2023-11-03 | 12:45:57 | DG | 2023-12-08 | 35 | 118.795 | ||||||||||||
| 2023-11-02 | 14:22:52 | DG | 2023-11-17 | 15 | 117.445 | ||||||||||||
| 2023-11-02 | 14:22:52 | DG | 2023-11-17 | 15 | 117.445 | ||||||||||||
| 2023-10-30 | 12:55:52 | DG | 2024-05-17 | 200 | 118.72 | ||||||||||||
| 2023-10-30 | 10:11:24 | DG | 2023-11-17 | 18 | 118.66 | ||||||||||||
| 2023-10-26 | 13:24:54 | DG | 2023-10-27 | 1 | 121.31 | ||||||||||||
| 2023-10-26 | 13:24:54 | DG | 2023-10-27 | 1 | 121.31 | ||||||||||||
| 2023-10-26 | 13:23:17 | DG | 2023-10-27 | 1 | 121.565 | ||||||||||||
| 2023-10-26 | 13:23:17 | DG | 2023-10-27 | 1 | 121.565 | ||||||||||||
| 2023-10-26 | 13:23:17 | DG | 2023-10-27 | 1 | 121.565 | ||||||||||||
| 2023-10-26 | 13:14:44 | DG | 2023-10-27 | 1 | 122.02 | ||||||||||||
| 2023-10-26 | 12:57:08 | DG | 2023-10-27 | 1 | 121.876 | ||||||||||||
| 2023-10-26 | 11:40:03 | DG | 2023-10-27 | 1 | 121.927 | ||||||||||||
| 2023-10-25 | 12:05:30 | DG | 2023-10-27 | 2 | 118.94 | ||||||||||||
| 2023-10-25 | 11:17:22 | DG | 2023-11-17 | 23 | 118.576 | ||||||||||||
| 2023-10-24 | 09:46:05 | DG | 2023-11-17 | 24 | 115.295 | ||||||||||||
| 2023-10-23 | 11:14:26 | DG | 2023-11-17 | 25 | 116.745 | ||||||||||||
| 2023-10-20 | 15:44:53 | DG | 2023-10-27 | 7 | 115.73 | ||||||||||||
| 2023-10-17 | 12:59:46 | DG | 2023-11-17 | 31 | 116.695 | ||||||||||||
| 2023-10-17 | 10:40:42 | DG | 2023-11-24 | 38 | 117.2 | ||||||||||||
| 2023-10-17 | 10:14:49 | DG | 2023-11-17 | 31 | 117.195 | ||||||||||||
| 2023-10-13 | 13:47:30 | DG | 2023-10-13 | 0 | 111.743 | ||||||||||||
| 2023-10-12 | 15:07:10 | DG | 2023-10-20 | 8 | 101.465 | ||||||||||||
| 2023-10-11 | 15:09:35 | DG | 2023-11-17 | 37 | 103.4 | ||||||||||||
| 2023-10-11 | 15:02:47 | DG | 2023-11-17 | 37 | 103.515 | ||||||||||||
| 2023-10-11 | 15:02:47 | DG | 2024-01-19 | 100 | 103.515 | ||||||||||||
| 2023-10-11 | 15:02:47 | DG | 2024-01-19 | 100 | 103.515 | ||||||||||||
| 2023-10-11 | 14:54:37 | DG | 2023-10-20 | 9 | 103.335 | ||||||||||||
| 2023-10-11 | 14:54:37 | DG | 2023-11-17 | 37 | 103.335 | ||||||||||||
| 2023-10-11 | 14:54:37 | DG | 2023-11-17 | 37 | 103.335 | ||||||||||||
| 2023-10-11 | 14:54:34 | DG | 2024-01-19 | 100 | 103.345 | ||||||||||||
| 2023-10-11 | 14:54:34 | DG | 2024-01-19 | 100 | 103.345 | ||||||||||||
| 2023-10-11 | 13:31:18 | DG | 2024-06-21 | 254 | 102.55 | ||||||||||||
| 2023-10-10 | 15:20:42 | DG | 2023-10-20 | 10 | 104.865 | ||||||||||||
| 2023-10-10 | 13:12:19 | DG | 2023-11-17 | 38 | 104.8 | ||||||||||||
| 2023-10-10 | 09:59:54 | DG | 2023-10-20 | 10 | 104.0 | ||||||||||||
| 2023-10-09 | 15:15:16 | DG | 2024-01-19 | 102 | 102.47 | ||||||||||||
| 2023-10-09 | 15:15:16 | DG | 2023-10-20 | 11 | 102.47 | ||||||||||||
| 2023-10-09 | 15:15:16 | DG | 2023-10-20 | 11 | 102.47 | ||||||||||||
| 2023-10-09 | 15:15:16 | DG | 2023-11-17 | 39 | 102.47 | ||||||||||||
| 2023-10-09 | 15:15:16 | DG | 2024-01-19 | 102 | 102.47 | ||||||||||||
| 2023-10-06 | 12:57:57 | DG | 2023-10-06 | 0 | 103.65 | ||||||||||||
| 2023-10-06 | 11:58:42 | DG | 2023-10-13 | 7 | 104.14 | ||||||||||||
| 2023-10-06 | 11:58:42 | DG | 2023-10-13 | 7 | 104.14 | ||||||||||||
| 2023-10-06 | 10:52:07 | DG | 2023-10-20 | 14 | 102.995 | ||||||||||||
| 2023-10-02 | 11:22:16 | DG | 2023-10-13 | 11 | 103.515 | ||||||||||||
| 2023-09-29 | 13:57:01 | DG | 2023-11-17 | 49 | 105.895 | ||||||||||||
| 2023-09-29 | 12:52:06 | DG | 2023-10-06 | 7 | 106.29 | ||||||||||||
| 2023-09-27 | 15:46:51 | DG | 2023-09-29 | 2 | 104.345 | ||||||||||||
| 2023-09-27 | 15:46:51 | DG | 2023-09-29 | 2 | 104.345 | ||||||||||||
| 2023-09-27 | 13:57:46 | DG | 2023-09-29 | 2 | 103.81 | ||||||||||||
| 2023-09-27 | 13:57:46 | DG | 2023-09-29 | 2 | 103.807 | ||||||||||||
| 2023-09-21 | 15:05:36 | DG | 2023-09-29 | 8 | 110.49 | ||||||||||||
| 2023-09-21 | 14:59:47 | DG | 2023-09-29 | 8 | 110.78 | ||||||||||||
| 2023-09-20 | 15:48:32 | DG | 2023-09-29 | 9 | 115.81 | ||||||||||||
| 2023-09-20 | 14:57:22 | DG | 2023-09-22 | 2 | 116.335 | ||||||||||||
| 2023-09-20 | 14:57:22 | DG | 2023-09-22 | 2 | 116.335 | ||||||||||||
| 2023-09-20 | 14:57:22 | DG | 2023-09-29 | 9 | 116.335 | ||||||||||||
| 2023-09-20 | 14:32:54 | DG | 2025-01-17 | 485 | 115.755 | ||||||||||||
| 2023-09-20 | 14:05:59 | DG | 2025-01-17 | 485 | 115.74 | ||||||||||||
| 2023-09-20 | 12:09:42 | DG | 2025-01-17 | 485 | 115.605 | ||||||||||||
| 2023-09-20 | 11:58:42 | DG | 2023-10-20 | 30 | 115.64 | ||||||||||||
| 2023-09-20 | 11:57:02 | DG | 2023-09-22 | 2 | 115.41 | ||||||||||||
| 2023-09-20 | 10:39:50 | DG | 2023-10-13 | 23 | 112.818 | ||||||||||||
| 2023-09-20 | 10:39:50 | DG | 2023-10-13 | 23 | 112.815 | ||||||||||||
| 2023-09-20 | 09:44:51 | DG | 2023-09-29 | 9 | 112.865 | ||||||||||||
| 2023-09-20 | 09:41:36 | DG | 2023-09-29 | 9 | 113.435 | ||||||||||||
| 2023-09-19 | 14:27:08 | DG | 2023-10-20 | 31 | 114.71 | ||||||||||||
| 2023-09-19 | 13:52:23 | DG | 2023-10-20 | 31 | 114.302 | ||||||||||||
| 2023-09-15 | 15:09:05 | DG | 2023-09-29 | 14 | 116.075 | ||||||||||||
| 2023-09-15 | 13:51:32 | DG | 2023-10-20 | 35 | 115.795 | ||||||||||||
| 2023-09-15 | 11:40:04 | DG | 2025-01-17 | 490 | 115.995 | ||||||||||||
| 2023-09-14 | 15:46:21 | DG | 2023-09-29 | 15 | 117.455 | ||||||||||||
| 2023-09-14 | 15:46:21 | DG | 2024-01-19 | 127 | 117.455 | ||||||||||||
| 2023-09-14 | 15:10:50 | DG | 2023-09-15 | 1 | 117.53 | ||||||||||||
| 2023-09-14 | 10:43:26 | DG | 2023-10-27 | 43 | 118.985 | ||||||||||||
| 2023-09-14 | 10:43:26 | DG | 2023-10-27 | 43 | 118.985 | ||||||||||||
| 2023-09-14 | 10:43:26 | DG | 2023-10-27 | 43 | 118.985 | ||||||||||||
| 2023-09-14 | 09:33:00 | DG | 2024-01-19 | 127 | 120.185 | ||||||||||||
| 2023-09-13 | 15:00:15 | DG | 2023-09-15 | 2 | 119.22 | ||||||||||||
| 2023-09-13 | 15:00:15 | DG | 2023-09-15 | 2 | 119.22 | ||||||||||||
| 2023-09-13 | 15:00:15 | DG | 2023-09-15 | 2 | 119.22 | ||||||||||||
| 2023-09-13 | 13:55:36 | DG | 2023-09-15 | 2 | 120.085 | ||||||||||||
| 2023-09-13 | 13:55:36 | DG | 2023-09-15 | 2 | 120.085 | ||||||||||||
| 2023-09-13 | 13:55:36 | DG | 2024-01-19 | 128 | 120.085 | ||||||||||||
| 2023-09-13 | 13:40:00 | DG | 2024-01-19 | 128 | 120.2 | ||||||||||||
| 2023-09-13 | 13:40:00 | DG | 2023-09-15 | 2 | 120.2 | ||||||||||||
| 2023-09-13 | 13:40:00 | DG | 2023-09-15 | 2 | 120.2 | ||||||||||||
| 2023-09-13 | 13:40:00 | DG | 2023-09-15 | 2 | 120.2 | ||||||||||||
| 2023-09-13 | 13:40:00 | DG | 2023-09-15 | 2 | 120.2 | ||||||||||||
| 2023-09-13 | 13:40:00 | DG | 2023-09-15 | 2 | 120.2 | ||||||||||||
| 2023-09-13 | 13:40:00 | DG | 2024-01-19 | 128 | 120.2 | ||||||||||||
| 2023-09-13 | 12:13:44 | DG | 2023-09-15 | 2 | 121.305 | ||||||||||||
| 2023-09-13 | 12:13:44 | DG | 2023-09-15 | 2 | 121.305 | ||||||||||||
| 2023-09-13 | 12:13:44 | DG | 2023-09-15 | 2 | 121.305 | ||||||||||||
| 2023-09-13 | 12:13:44 | DG | 2023-09-15 | 2 | 121.305 | ||||||||||||
| 2023-09-11 | 15:12:28 | DG | 2023-09-15 | 4 | 126.635 | ||||||||||||
| 2023-09-11 | 11:23:43 | DG | 2024-01-19 | 130 | 126.29 | ||||||||||||
| 2023-09-08 | 14:48:54 | DG | 2023-09-15 | 7 | 124.87 | ||||||||||||
| 2023-09-08 | 14:48:54 | DG | 2024-01-19 | 133 | 124.87 | ||||||||||||
| 2023-09-07 | 15:13:00 | DG | 2023-09-08 | 1 | 123.66 | ||||||||||||
| 2023-09-06 | 14:30:10 | DG | 2024-01-19 | 135 | 125.8 | ||||||||||||
| 2023-09-06 | 14:30:10 | DG | 2023-09-08 | 2 | 125.8 | ||||||||||||
| 2023-09-06 | 14:30:10 | DG | 2023-09-15 | 9 | 125.8 | ||||||||||||
| 2023-09-06 | 14:30:10 | DG | 2023-09-15 | 9 | 125.8 | ||||||||||||
| 2023-09-06 | 14:30:10 | DG | 2023-09-15 | 9 | 125.8 | ||||||||||||
| 2023-09-06 | 14:30:10 | DG | 2024-01-19 | 135 | 125.8 | ||||||||||||
| 2023-09-06 | 13:43:01 | DG | 2023-09-15 | 9 | 126.27 | ||||||||||||
| 2023-09-06 | 13:43:01 | DG | 2023-09-15 | 9 | 126.27 | ||||||||||||
| 2023-09-06 | 13:43:01 | DG | 2024-01-19 | 135 | 126.27 | ||||||||||||
| 2023-09-05 | 14:28:27 | DG | 2023-09-08 | 3 | 128.28 | ||||||||||||
| 2023-09-05 | 14:28:27 | DG | 2023-09-15 | 10 | 128.28 | ||||||||||||
| 2023-09-05 | 14:28:27 | DG | 2023-09-15 | 10 | 128.28 | ||||||||||||
| 2023-09-05 | 14:28:27 | DG | 2023-09-15 | 10 | 128.28 | ||||||||||||
| 2023-09-05 | 09:34:21 | DG | 2023-09-08 | 3 | 131.42 | ||||||||||||
| 2023-09-05 | 09:34:21 | DG | 2023-09-08 | 3 | 131.36 | ||||||||||||
| 2023-09-05 | 09:33:53 | DG | 2023-09-08 | 3 | 131.36 | ||||||||||||
| 2023-09-01 | 15:42:31 | DG | 2023-09-15 | 14 | 131.185 | SSR | |||||||||||
| 2023-09-01 | 15:42:31 | DG | 2023-09-15 | 14 | 131.185 | SSR | |||||||||||
| 2023-09-01 | 14:16:04 | DG | 2023-09-08 | 7 | 129.25 | SSR | |||||||||||
| 2023-09-01 | 14:16:04 | DG | 2023-09-08 | 7 | 129.25 | SSR | |||||||||||
| 2023-09-01 | 11:26:12 | DG | 2023-09-01 | 0 | 130.7 | SSR | |||||||||||
| 2023-08-31 | 13:08:54 | DG | 2023-09-15 | 15 | 137.92 | Post-Earnings / SSR | |||||||||||
| 2023-08-31 | 11:34:48 | DG | 2023-09-08 | 8 | 134.93 | Post-Earnings / SSR | |||||||||||
| 2023-08-31 | 11:17:26 | DG | 2023-10-20 | 50 | 134.57 | Post-Earnings / SSR | |||||||||||
| 2023-08-31 | 10:13:54 | DG | 2023-10-20 | 50 | 130.725 | Post-Earnings / SSR | |||||||||||
| 2023-08-31 | 09:47:38 | DG | 2023-10-20 | 50 | 131.15 | Post-Earnings / SSR | |||||||||||
| 2023-08-30 | 11:57:18 | DG | 2023-09-15 | 16 | 155.46 | Pre-Earnings | |||||||||||
| 2023-08-30 | 11:45:10 | DG | 2023-10-20 | 51 | 155.665 | Pre-Earnings | |||||||||||
| 2023-08-30 | 11:44:52 | DG | 2023-10-20 | 51 | 155.765 | Pre-Earnings | |||||||||||
| 2023-08-30 | 10:09:08 | DG | 2023-09-15 | 16 | 155.345 | Pre-Earnings | |||||||||||
| 2023-08-29 | 15:55:49 | DG | 2023-09-01 | 3 | 154.93 | ||||||||||||
| 2023-08-29 | 09:58:44 | DG | 2023-09-29 | 31 | 156.41 | ||||||||||||
| 2023-08-23 | 14:41:19 | DG | 2023-08-25 | 2 | 158.96 | ||||||||||||
| 2023-08-23 | 10:44:40 | DG | 2023-08-25 | 2 | 158.51 | ||||||||||||
| 2023-08-23 | 10:43:53 | DG | 2023-09-29 | 37 | 158.58 | ||||||||||||
| 2023-08-23 | 10:03:48 | DG | 2023-09-29 | 37 | 159.765 | ||||||||||||
| 2023-08-23 | 10:03:48 | DG | 2023-09-29 | 37 | 159.765 | ||||||||||||
| 2023-08-16 | 14:48:42 | DG | 2024-06-21 | 310 | 165.255 | ||||||||||||
| 2023-08-15 | 10:06:23 | DG | 2023-09-15 | 31 | 161.445 | ||||||||||||
| 2023-08-15 | 10:06:23 | DG | 2023-09-15 | 31 | 161.445 | ||||||||||||
| 2023-07-27 | 12:03:31 | DG | 2023-08-18 | 22 | 171.11 | ||||||||||||
| 2023-07-27 | 12:03:31 | DG | 2023-08-18 | 22 | 171.11 | ||||||||||||
| 2023-07-27 | 12:03:31 | DG | 2023-08-18 | 22 | 171.11 | ||||||||||||
| 2023-07-26 | 14:27:56 | DG | 2024-01-19 | 177 | 165.805 | ||||||||||||
| 2023-07-19 | 12:42:25 | DG | 2024-01-19 | 184 | 165.125 | ||||||||||||
| 2023-07-19 | 12:02:20 | DG | 2023-08-25 | 37 | 165.099 | ||||||||||||
| 2023-07-13 | 10:43:23 | DG | 2023-09-01 | 50 | 165.99 | ||||||||||||
| 2023-07-13 | 10:43:23 | DG | 2023-09-01 | 50 | 165.99 | ||||||||||||
| 2023-07-12 | 13:54:43 | DG | 2023-07-14 | 2 | 168.115 | ||||||||||||
| 2023-07-12 | 12:59:49 | DG | 2024-01-19 | 191 | 167.97 | ||||||||||||
| 2023-07-12 | 12:59:49 | DG | 2024-01-19 | 191 | 167.97 | ||||||||||||
| 2023-07-12 | 12:28:31 | DG | 2024-01-19 | 191 | 167.765 | ||||||||||||
| 2023-07-12 | 10:48:10 | DG | 2023-07-21 | 9 | 168.81 | ||||||||||||
| 2023-07-06 | 12:15:40 | DG | 2023-08-18 | 43 | 169.799 | ||||||||||||
| 2023-07-05 | 10:36:09 | DG | 2023-07-07 | 2 | 168.61 | ||||||||||||
| 2023-07-03 | 11:17:38 | DG | 2023-07-07 | 4 | 170.515 | ||||||||||||
| 2023-07-03 | 09:34:20 | DG | 2023-07-07 | 4 | 168.745 | ||||||||||||
| 2023-06-29 | 13:55:37 | DG | 2023-06-30 | 1 | 167.18 | ||||||||||||
| 2023-06-28 | 15:57:13 | DG | 2023-08-18 | 51 | 167.08 | ||||||||||||
| 2023-06-26 | 11:47:08 | DG | 2023-07-21 | 25 | 170.44 | ||||||||||||
| 2023-06-23 | 15:47:03 | DG | 2023-08-18 | 56 | 171.46 | ||||||||||||
| 2023-06-23 | 12:47:39 | DG | 2023-08-18 | 56 | 171.66 | ||||||||||||
| 2023-06-22 | 14:19:18 | DG | 2023-08-18 | 57 | 171.485 | ||||||||||||
| 2023-06-21 | 15:42:50 | DG | 2023-08-18 | 58 | 166.905 | ||||||||||||
| 2023-06-20 | 11:33:10 | DG | 2023-08-18 | 59 | 162.655 | ||||||||||||
| 2023-06-16 | 12:18:06 | DG | 2023-06-30 | 14 | 162.785 | ||||||||||||
| 2023-06-15 | 15:59:25 | DG | 2023-06-16 | 1 | 163.535 | ||||||||||||
| 2023-06-15 | 15:57:08 | DG | 2023-06-16 | 1 | 163.615 | ||||||||||||
| 2023-06-15 | 15:41:33 | DG | 2023-08-18 | 64 | 163.88 | ||||||||||||
| 2023-06-15 | 15:41:33 | DG | 2023-08-18 | 64 | 163.88 | ||||||||||||
| 2023-06-15 | 15:39:38 | DG | 2023-06-16 | 1 | 164.132 | ||||||||||||
| 2023-06-14 | 15:23:55 | DG | 2024-01-19 | 219 | 162.26 | ||||||||||||
| 2023-06-14 | 15:23:55 | DG | 2024-01-19 | 219 | 162.26 | ||||||||||||
| 2023-06-14 | 15:05:51 | DG | 2023-06-16 | 2 | 162.21 | ||||||||||||
| 2023-06-14 | 15:05:51 | DG | 2024-01-19 | 219 | 162.21 | ||||||||||||
| 2023-06-14 | 10:27:48 | DG | 2023-08-18 | 65 | 163.95 | ||||||||||||
| 2023-06-08 | 10:15:09 | DG | 2023-07-21 | 43 | 157.17 | ||||||||||||
| 2023-06-07 | 15:15:35 | DG | 2023-06-16 | 9 | 155.54 | ||||||||||||
| 2023-06-07 | 15:15:35 | DG | 2024-01-19 | 226 | 155.54 | ||||||||||||
| 2023-06-07 | 14:42:57 | DG | 2024-01-19 | 226 | 155.59 | ||||||||||||
| 2023-06-07 | 14:42:57 | DG | 2024-01-19 | 226 | 155.59 | ||||||||||||
| 2023-06-07 | 14:42:57 | DG | 2024-01-19 | 226 | 155.59 | ||||||||||||
| 2023-06-07 | 13:15:02 | DG | 2023-06-16 | 9 | 156.09 | ||||||||||||
| 2023-06-06 | 15:30:26 | DG | 2023-06-16 | 10 | 157.47 | ||||||||||||
| 2023-06-05 | 15:43:03 | DG | 2023-06-16 | 11 | 158.935 | ||||||||||||
| 2023-06-05 | 13:18:46 | DG | 2023-08-18 | 74 | 160.375 | ||||||||||||
| 2023-06-05 | 12:02:29 | DG | 2023-07-07 | 32 | 160.43 | ||||||||||||
| 2023-06-05 | 12:02:29 | DG | 2023-07-07 | 32 | 160.43 | ||||||||||||
| 2023-06-02 | 15:33:20 | DG | 2023-06-16 | 14 | 166.115 | SSR | |||||||||||
| 2023-06-02 | 15:33:20 | DG | 2023-06-09 | 7 | 166.115 | SSR | |||||||||||
| 2023-06-02 | 15:33:20 | DG | 2023-06-09 | 7 | 166.115 | SSR | |||||||||||
| 2023-06-02 | 15:33:20 | DG | 2023-06-16 | 14 | 166.115 | SSR | |||||||||||
| 2023-06-02 | 15:33:20 | DG | 2023-06-16 | 14 | 166.115 | SSR | |||||||||||
| 2023-06-02 | 15:33:20 | DG | 2023-06-16 | 14 | 166.115 | SSR | |||||||||||
| 2023-06-02 | 15:33:20 | DG | 2023-06-16 | 14 | 166.115 | SSR | |||||||||||
| 2023-06-02 | 15:02:31 | DG | 2023-08-18 | 77 | 164.995 | SSR | |||||||||||
| 2023-06-01 | 12:13:30 | DG | 2023-06-02 | 1 | 161.375 | Post-Earnings / SSR | |||||||||||
| 2023-06-01 | 09:41:31 | DG | 2023-07-21 | 50 | 170.014 | Post-Earnings / SSR | |||||||||||
| 2023-06-01 | 09:41:31 | DG | 2023-07-21 | 50 | 170.028 | Post-Earnings / SSR | |||||||||||
| 2023-05-22 | 10:23:19 | DG | 2023-06-02 | 11 | 212.788 | ||||||||||||
| 2023-05-22 | 10:18:45 | DG | 2023-08-18 | 88 | 212.255 | ||||||||||||
| 2023-05-22 | 09:50:43 | DG | 2023-06-23 | 32 | 213.69 | ||||||||||||
| 2023-05-22 | 09:50:43 | DG | 2023-06-23 | 32 | 213.69 | ||||||||||||
| 2023-05-09 | 14:22:17 | DG | 2023-05-12 | 3 | 221.2 | ||||||||||||
| 2023-04-24 | 10:18:08 | DG | 2023-04-28 | 4 | 221.34 | ||||||||||||
| 2023-04-18 | 10:10:39 | DG | 2023-06-02 | 45 | 215.04 | ||||||||||||
| 2023-04-18 | 10:10:39 | DG | 2023-06-02 | 45 | 215.035 | ||||||||||||
| 2023-04-14 | 13:15:11 | DG | 2023-06-02 | 49 | 212.855 | ||||||||||||
| 2023-04-13 | 10:11:33 | DG | 2023-06-02 | 50 | 214.54 | ||||||||||||
| 2023-03-28 | 13:32:24 | DG | 2023-03-31 | 3 | 209.16 | ||||||||||||
| 2023-03-28 | 13:32:16 | DG | 2023-05-19 | 52 | 209.155 | ||||||||||||
| 2023-03-28 | 12:09:50 | DG | 2023-04-06 | 9 | 210.105 | ||||||||||||
| 2023-03-28 | 11:40:37 | DG | 2023-03-31 | 3 | 210.125 | ||||||||||||
| 2023-03-27 | 10:10:43 | DG | 2023-04-06 | 10 | 206.74 | ||||||||||||
| 2023-03-09 | 09:55:27 | DG | 2023-03-17 | 8 | 218.61 | ||||||||||||
| 2023-03-09 | 09:55:27 | DG | 2023-03-17 | 8 | 218.61 | ||||||||||||
| 2023-02-23 | 11:29:05 | DG | 2023-05-19 | 85 | 213.145 | ||||||||||||
| 2023-02-23 | 11:29:05 | DG | 2023-05-19 | 85 | 213.145 | ||||||||||||
| 2023-02-15 | 09:57:38 | DG | 2023-03-10 | 23 | 229.54 | ||||||||||||
| 2023-01-30 | 14:14:40 | DG | 2023-03-10 | 39 | 234.71 | ||||||||||||
| 2023-01-30 | 14:14:40 | DG | 2023-03-10 | 39 | 234.71 | ||||||||||||
| 2023-01-26 | 14:53:00 | DG | 2024-01-19 | 358 | 236.89 | ||||||||||||
| 2023-01-19 | 15:17:39 | DG | 2023-02-17 | 29 | 224.705 | ||||||||||||
| 2023-01-12 | 15:26:05 | DG | 2023-02-17 | 36 | 231.7 | ||||||||||||
| 2023-01-12 | 15:06:38 | DG | 2023-02-17 | 36 | 232.375 | ||||||||||||
| 2023-01-12 | 15:05:46 | DG | 2023-02-17 | 36 | 232.405 | ||||||||||||
| 2023-01-12 | 10:58:53 | DG | 2023-02-17 | 36 | 233.619 | ||||||||||||
| 2023-01-12 | 10:58:53 | DG | 2023-02-17 | 36 | 233.62 | ||||||||||||
| 2023-01-12 | 10:58:53 | DG | 2023-02-17 | 36 | 233.619 | ||||||||||||
| 2022-12-23 | 15:43:06 | DG | 2023-01-06 | 14 | 247.39 | ||||||||||||
| 2022-12-19 | 15:30:34 | DG | 2022-12-30 | 11 | 241.14 | ||||||||||||
| 2022-12-12 | 12:10:09 | DG | 2022-12-30 | 18 | 244.315 | ||||||||||||
| 2022-12-01 | 15:14:13 | DG | 2022-12-16 | 15 | 235.95 | Post-Earnings | |||||||||||
| 2022-11-30 | 12:52:18 | DG | 2022-12-02 | 2 | 251.735 | Pre-Earnings | |||||||||||
| 2022-11-28 | 11:36:25 | DG | 2022-12-02 | 4 | 256.21 | ||||||||||||
| 2022-11-18 | 09:52:19 | DG | 2022-12-09 | 21 | 255.896 | ||||||||||||
| 2022-11-18 | 09:52:19 | DG | 2022-12-09 | 21 | 255.895 | ||||||||||||
| 2022-11-17 | 09:47:30 | DG | 2022-12-09 | 22 | 252.145 | ||||||||||||
| 2022-10-21 | 12:54:25 | DG | 2022-10-28 | 7 | 236.815 | ||||||||||||
| 2022-10-21 | 12:54:25 | DG | 2022-10-28 | 7 | 236.865 | ||||||||||||
| 2022-10-04 | 11:11:52 | DG | 2022-10-07 | 3 | 247.2 | ||||||||||||
| 2022-10-04 | 11:11:52 | DG | 2022-10-07 | 3 | 247.2 | ||||||||||||
| 2022-09-19 | 15:56:37 | DG | 2023-06-16 | 270 | 245.155 | ||||||||||||
| 2022-09-16 | 15:54:32 | DG | 2022-09-23 | 7 | 243.925 | ||||||||||||
| 2022-09-16 | 15:54:32 | DG | 2022-09-23 | 7 | 243.92 | ||||||||||||
| 2022-09-16 | 10:43:02 | DG | 2022-11-18 | 63 | 243.845 | ||||||||||||
| 2022-07-29 | 11:58:14 | DG | 2022-07-29 | 0 | 247.9 |
