DHR / Danaher Corporation - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-28 | 10:46:56 | DHR | SELL |
|
PUT | 2027-01-15 | 505 | 175 | 202.85 | -13.73 | SIZE > PRIOR OI | BOX-SPLIT | 38 | 0.31 | 558,025 | 1.95 | |
| 2025-08-18 | 14:26:27 | DHR | 2025-09-19 | 32 | 210.73 | ||||||||||||
| 2025-08-15 | 14:29:20 | DHR | 2025-08-15 | 0 | 211.37 | ||||||||||||
| 2025-08-13 | 12:40:46 | DHR | 2025-09-19 | 37 | 208.05 | ||||||||||||
| 2025-08-11 | 11:01:53 | DHR | 2025-10-17 | 67 | 199.59 | ||||||||||||
| 2025-08-11 | 11:01:53 | DHR | 2025-10-17 | 67 | 199.59 | ||||||||||||
| 2025-08-04 | 10:19:22 | DHR | 2025-08-15 | 11 | 195.39 | ||||||||||||
| 2025-08-04 | 10:00:26 | DHR | 2025-08-15 | 11 | 195.08 | ||||||||||||
| 2025-08-04 | 09:49:01 | DHR | 2026-01-16 | 165 | 194.98 | ||||||||||||
| 2025-08-04 | 09:47:32 | DHR | 2025-08-15 | 11 | 194.685 | ||||||||||||
| 2025-07-31 | 10:45:51 | DHR | 2025-08-15 | 15 | 203.1 | ||||||||||||
| 2025-07-28 | 15:25:30 | DHR | 2025-08-08 | 11 | 202.79 | ||||||||||||
| 2025-07-28 | 15:25:30 | DHR | 2025-08-08 | 11 | 202.885 | ||||||||||||
| 2025-07-28 | 10:51:17 | DHR | 2025-08-15 | 18 | 204.285 | ||||||||||||
| 2025-07-28 | 09:59:05 | DHR | 2025-08-15 | 18 | 204.24 | ||||||||||||
| 2025-07-24 | 13:02:42 | DHR | 2025-08-15 | 22 | 203.655 | ||||||||||||
| 2025-07-24 | 10:30:48 | DHR | 2025-08-15 | 22 | 204.042 | ||||||||||||
| 2025-07-23 | 15:49:01 | DHR | 2025-07-25 | 2 | 197.93 | ||||||||||||
| 2025-07-23 | 13:10:43 | DHR | 2025-08-15 | 23 | 198.375 | ||||||||||||
| 2025-07-23 | 13:10:43 | DHR | 2025-08-15 | 23 | 198.375 | ||||||||||||
| 2025-07-22 | 13:52:41 | DHR | 2025-08-15 | 24 | 187.475 | Post-Earnings | |||||||||||
| 2025-07-22 | 13:52:41 | DHR | 2025-08-15 | 24 | 187.475 | Post-Earnings | |||||||||||
| 2025-07-22 | 10:13:30 | DHR | 2026-01-16 | 178 | 190.693 | Post-Earnings | |||||||||||
| 2025-07-22 | 09:40:24 | DHR | 2025-07-25 | 3 | 193.665 | Post-Earnings | |||||||||||
| 2025-07-22 | 09:40:24 | DHR | 2025-07-25 | 3 | 193.665 | Post-Earnings | |||||||||||
| 2025-07-22 | 09:36:03 | DHR | 2025-07-25 | 3 | 193.001 | Post-Earnings | |||||||||||
| 2025-07-21 | 15:55:06 | DHR | 2025-07-25 | 4 | 188.701 | Pre-Earnings | |||||||||||
| 2025-07-21 | 14:09:41 | DHR | 2025-08-15 | 25 | 189.86 | Pre-Earnings | |||||||||||
| 2025-07-21 | 10:03:46 | DHR | 2025-09-19 | 60 | 190.115 | Pre-Earnings | |||||||||||
| 2025-07-18 | 14:14:52 | DHR | 2025-07-25 | 7 | 189.225 | ||||||||||||
| 2025-07-18 | 13:11:33 | DHR | 2025-07-25 | 7 | 190.395 | ||||||||||||
| 2025-07-18 | 13:11:33 | DHR | 2025-07-25 | 7 | 190.395 | ||||||||||||
| 2025-07-16 | 10:40:40 | DHR | 2025-07-25 | 9 | 191.66 | ||||||||||||
| 2025-07-14 | 15:08:19 | DHR | 2025-07-18 | 4 | 198.725 | ||||||||||||
| 2025-07-14 | 10:21:08 | DHR | 2025-09-19 | 67 | 198.295 | ||||||||||||
| 2025-07-07 | 11:19:12 | DHR | 2025-07-18 | 11 | 200.4 | ||||||||||||
| 2025-07-01 | 14:26:22 | DHR | 2025-07-03 | 2 | 201.455 | ||||||||||||
| 2025-07-01 | 13:11:14 | DHR | 2025-08-15 | 45 | 200.545 | ||||||||||||
| 2025-07-01 | 13:11:14 | DHR | 2025-08-15 | 45 | 200.545 | ||||||||||||
| 2025-06-30 | 11:09:18 | DHR | 2025-09-19 | 81 | 200.245 | ||||||||||||
| 2025-06-26 | 12:56:05 | DHR | 2025-07-03 | 7 | 201.81 | ExDiv | |||||||||||
| 2025-06-23 | 14:53:49 | DHR | 2025-07-18 | 25 | 194.873 | ||||||||||||
| 2025-06-23 | 10:07:39 | DHR | 2025-08-15 | 53 | 196.23 | ||||||||||||
| 2025-06-20 | 15:57:34 | DHR | 2025-07-18 | 28 | 196.345 | ||||||||||||
| 2025-06-18 | 15:10:45 | DHR | 2025-06-20 | 2 | 194.86 | ||||||||||||
| 2025-06-18 | 15:10:45 | DHR | 2025-06-20 | 2 | 194.86 | ||||||||||||
| 2025-06-18 | 15:10:45 | DHR | 2025-06-20 | 2 | 194.86 | ||||||||||||
| 2025-06-18 | 15:02:59 | DHR | 2025-06-20 | 2 | 195.06 | ||||||||||||
| 2025-06-18 | 15:02:59 | DHR | 2025-06-20 | 2 | 195.06 | ||||||||||||
| 2025-06-18 | 15:02:59 | DHR | 2025-06-20 | 2 | 195.06 | ||||||||||||
| 2025-06-17 | 14:44:29 | DHR | 2025-06-20 | 3 | 195.945 | ||||||||||||
| 2025-06-17 | 14:44:29 | DHR | 2025-06-20 | 3 | 195.945 | ||||||||||||
| 2025-06-17 | 14:44:29 | DHR | 2025-06-20 | 3 | 195.945 | ||||||||||||
| 2025-06-17 | 13:58:30 | DHR | 2025-06-20 | 3 | 196.52 | ||||||||||||
| 2025-06-17 | 13:19:47 | DHR | 2025-06-27 | 10 | 197.89 | ||||||||||||
| 2025-06-17 | 13:19:47 | DHR | 2025-06-27 | 10 | 197.89 | ||||||||||||
| 2025-06-17 | 13:19:47 | DHR | 2025-06-27 | 10 | 197.89 | ||||||||||||
| 2025-06-16 | 14:51:39 | DHR | 2025-06-20 | 4 | 200.54 | ||||||||||||
| 2025-06-16 | 14:51:39 | DHR | 2025-06-20 | 4 | 200.54 | ||||||||||||
| 2025-06-13 | 14:41:11 | DHR | 2025-06-20 | 7 | 200.72 | ||||||||||||
| 2025-06-13 | 14:41:11 | DHR | 2025-06-20 | 7 | 200.72 | ||||||||||||
| 2025-06-13 | 14:28:17 | DHR | 2025-06-20 | 7 | 200.99 | ||||||||||||
| 2025-06-13 | 14:28:16 | DHR | 2025-06-20 | 7 | 200.99 | ||||||||||||
| 2025-06-13 | 14:21:41 | DHR | 2025-06-20 | 7 | 201.4 | ||||||||||||
| 2025-06-12 | 14:46:45 | DHR | 2025-06-20 | 8 | 204.82 | ||||||||||||
| 2025-06-12 | 14:17:09 | DHR | 2025-06-20 | 8 | 204.91 | ||||||||||||
| 2025-06-12 | 14:17:09 | DHR | 2025-06-20 | 8 | 204.91 | ||||||||||||
| 2025-06-12 | 14:17:09 | DHR | 2025-06-20 | 8 | 204.91 | ||||||||||||
| 2025-06-12 | 14:17:09 | DHR | 2025-06-20 | 8 | 204.91 | ||||||||||||
| 2025-06-11 | 15:27:01 | DHR | 2025-07-18 | 37 | 205.19 | ||||||||||||
| 2025-06-11 | 15:22:09 | DHR | 2025-08-15 | 65 | 204.88 | ||||||||||||
| 2025-06-11 | 15:14:03 | DHR | 2025-07-18 | 37 | 204.449 | ||||||||||||
| 2025-06-11 | 14:44:21 | DHR | 2025-06-20 | 9 | 204.85 | ||||||||||||
| 2025-06-10 | 14:43:47 | DHR | 2025-06-20 | 10 | 201.575 | ||||||||||||
| 2025-06-09 | 14:38:02 | DHR | 2025-06-20 | 11 | 200.19 | ||||||||||||
| 2025-06-09 | 14:38:02 | DHR | 2025-06-20 | 11 | 200.19 | ||||||||||||
| 2025-06-06 | 14:32:43 | DHR | 2025-06-20 | 14 | 195.705 | ||||||||||||
| 2025-06-06 | 14:32:43 | DHR | 2025-06-20 | 14 | 195.705 | ||||||||||||
| 2025-06-05 | 14:55:54 | DHR | 2025-06-13 | 8 | 192.65 | ||||||||||||
| 2025-06-05 | 14:55:54 | DHR | 2025-06-13 | 8 | 192.65 | ||||||||||||
| 2025-06-05 | 14:55:54 | DHR | 2025-06-13 | 8 | 192.65 | ||||||||||||
| 2025-06-05 | 14:31:59 | DHR | 2025-06-20 | 15 | 192.565 | ||||||||||||
| 2025-06-05 | 14:31:59 | DHR | 2025-06-20 | 15 | 192.565 | ||||||||||||
| 2025-06-05 | 14:13:24 | DHR | 2025-06-20 | 15 | 192.41 | ||||||||||||
| 2025-06-05 | 14:13:24 | DHR | 2025-06-20 | 15 | 192.41 | ||||||||||||
| 2025-06-05 | 14:13:24 | DHR | 2025-06-20 | 15 | 192.41 | ||||||||||||
| 2025-06-04 | 15:19:16 | DHR | 2025-09-19 | 107 | 193.31 | ||||||||||||
| 2025-06-04 | 15:19:16 | DHR | 2025-09-19 | 107 | 193.31 | ||||||||||||
| 2025-06-04 | 15:19:16 | DHR | 2025-09-19 | 107 | 193.31 | ||||||||||||
| 2025-06-04 | 14:39:46 | DHR | 2025-06-20 | 16 | 193.97 | ||||||||||||
| 2025-06-04 | 14:39:46 | DHR | 2025-06-20 | 16 | 193.97 | ||||||||||||
| 2025-06-03 | 14:36:18 | DHR | 2025-06-20 | 17 | 192.605 | ||||||||||||
| 2025-06-03 | 14:36:18 | DHR | 2025-06-20 | 17 | 192.605 | ||||||||||||
| 2025-06-02 | 14:47:03 | DHR | 2025-06-20 | 18 | 189.245 | ||||||||||||
| 2025-05-30 | 15:01:48 | DHR | 2025-06-20 | 21 | 189.8 | ||||||||||||
| 2025-05-30 | 15:01:48 | DHR | 2025-06-20 | 21 | 189.8 | ||||||||||||
| 2025-05-29 | 14:48:59 | DHR | 2025-06-20 | 22 | 190.775 | ||||||||||||
| 2025-05-29 | 14:48:59 | DHR | 2025-06-20 | 22 | 190.775 | ||||||||||||
| 2025-05-29 | 14:48:59 | DHR | 2025-06-20 | 22 | 190.775 | ||||||||||||
| 2025-05-29 | 14:24:12 | DHR | 2025-06-20 | 22 | 190.0 | ||||||||||||
| 2025-05-29 | 14:24:12 | DHR | 2025-06-20 | 22 | 190.0 | ||||||||||||
| 2025-05-29 | 14:24:12 | DHR | 2025-06-20 | 22 | 190.0 | ||||||||||||
| 2025-05-29 | 14:24:12 | DHR | 2025-06-20 | 22 | 190.0 | ||||||||||||
| 2025-05-29 | 13:34:01 | DHR | 2025-06-06 | 8 | 189.965 | ||||||||||||
| 2025-05-29 | 13:33:52 | DHR | 2025-06-06 | 8 | 190.035 | ||||||||||||
| 2025-05-28 | 14:49:02 | DHR | 2025-06-20 | 23 | 189.83 | ||||||||||||
| 2025-05-28 | 14:49:02 | DHR | 2025-06-20 | 23 | 189.83 | ||||||||||||
| 2025-05-28 | 11:17:11 | DHR | 2025-06-06 | 9 | 189.485 | ||||||||||||
| 2025-05-28 | 11:16:53 | DHR | 2025-06-06 | 9 | 189.59 | ||||||||||||
| 2025-05-27 | 14:55:38 | DHR | 2025-06-20 | 24 | 189.77 | ||||||||||||
| 2025-05-27 | 14:55:38 | DHR | 2025-06-20 | 24 | 189.77 | ||||||||||||
| 2025-05-23 | 14:46:14 | DHR | 2025-06-20 | 28 | 185.225 | ||||||||||||
| 2025-05-22 | 15:45:36 | DHR | 2025-06-20 | 29 | 187.82 | ||||||||||||
| 2025-05-22 | 14:57:05 | DHR | 2025-06-20 | 29 | 187.66 | ||||||||||||
| 2025-05-22 | 14:57:05 | DHR | 2025-06-20 | 29 | 187.66 | ||||||||||||
| 2025-05-22 | 14:57:05 | DHR | 2025-06-20 | 29 | 187.66 | ||||||||||||
| 2025-05-22 | 14:57:05 | DHR | 2025-06-20 | 29 | 187.66 | ||||||||||||
| 2025-05-22 | 13:34:40 | DHR | 2025-06-06 | 15 | 187.335 | ||||||||||||
| 2025-05-22 | 13:34:03 | DHR | 2025-06-06 | 15 | 187.235 | ||||||||||||
| 2025-05-22 | 10:26:21 | DHR | 2025-05-23 | 1 | 185.75 | ||||||||||||
| 2025-05-21 | 15:43:17 | DHR | 2025-05-23 | 2 | 187.05 | ||||||||||||
| 2025-05-21 | 14:33:52 | DHR | 2025-06-20 | 30 | 188.3 | ||||||||||||
| 2025-05-21 | 13:26:30 | DHR | 2025-05-23 | 2 | 189.645 | ||||||||||||
| 2025-05-21 | 13:26:14 | DHR | 2025-05-23 | 2 | 189.65 | ||||||||||||
| 2025-05-21 | 13:26:14 | DHR | 2025-05-23 | 2 | 189.65 | ||||||||||||
| 2025-05-21 | 13:26:00 | DHR | 2025-05-23 | 2 | 189.654 | ||||||||||||
| 2025-05-21 | 13:26:00 | DHR | 2025-05-23 | 2 | 189.655 | ||||||||||||
| 2025-05-21 | 13:25:40 | DHR | 2025-05-23 | 2 | 189.761 | ||||||||||||
| 2025-05-21 | 13:25:40 | DHR | 2025-05-23 | 2 | 189.76 | ||||||||||||
| 2025-05-21 | 10:55:35 | DHR | 2025-09-19 | 121 | 191.595 | ||||||||||||
| 2025-05-21 | 10:49:41 | DHR | 2025-09-19 | 121 | 192.275 | ||||||||||||
| 2025-05-20 | 14:32:02 | DHR | 2025-06-20 | 31 | 196.875 | ||||||||||||
| 2025-05-20 | 14:32:02 | DHR | 2025-06-20 | 31 | 196.875 | ||||||||||||
| 2025-05-19 | 15:13:20 | DHR | 2025-06-20 | 32 | 195.44 | ||||||||||||
| 2025-05-19 | 15:13:20 | DHR | 2025-06-20 | 32 | 195.44 | ||||||||||||
| 2025-05-16 | 15:59:45 | DHR | 2025-06-20 | 35 | 196.129 | ||||||||||||
| 2025-05-16 | 14:46:45 | DHR | 2025-05-16 | 0 | 194.625 | ||||||||||||
| 2025-05-16 | 14:27:40 | DHR | 2025-06-20 | 35 | 194.53 | ||||||||||||
| 2025-05-16 | 14:27:40 | DHR | 2025-06-20 | 35 | 194.53 | ||||||||||||
| 2025-05-15 | 15:44:51 | DHR | 2025-05-16 | 1 | 190.825 | ||||||||||||
| 2025-05-15 | 15:44:51 | DHR | 2025-06-20 | 36 | 190.825 | ||||||||||||
| 2025-05-15 | 15:44:51 | DHR | 2025-06-20 | 36 | 190.825 | ||||||||||||
| 2025-05-15 | 14:59:11 | DHR | 2025-06-20 | 36 | 190.69 | ||||||||||||
| 2025-05-15 | 14:59:11 | DHR | 2025-05-16 | 1 | 190.69 | ||||||||||||
| 2025-05-15 | 14:59:11 | DHR | 2025-06-20 | 36 | 190.69 | ||||||||||||
| 2025-05-15 | 14:59:11 | DHR | 2025-06-20 | 36 | 190.69 | ||||||||||||
| 2025-05-15 | 13:47:14 | DHR | 2025-05-30 | 15 | 190.416 | ||||||||||||
| 2025-05-15 | 13:47:07 | DHR | 2025-05-30 | 15 | 190.405 | ||||||||||||
| 2025-05-15 | 13:46:54 | DHR | 2025-05-30 | 15 | 190.59 | ||||||||||||
| 2025-05-15 | 10:13:01 | DHR | 2025-05-16 | 1 | 185.405 | ||||||||||||
| 2025-05-14 | 13:48:45 | DHR | 2025-06-20 | 37 | 189.345 | ||||||||||||
| 2025-05-12 | 12:36:58 | DHR | 2025-12-19 | 221 | 198.84 | ||||||||||||
| 2025-05-12 | 12:03:40 | DHR | 2025-05-16 | 4 | 198.075 | ||||||||||||
| 2025-05-12 | 09:56:52 | DHR | 2025-05-16 | 4 | 195.06 | ||||||||||||
| 2025-05-12 | 09:36:56 | DHR | 2025-05-16 | 4 | 195.309 | ||||||||||||
| 2025-05-09 | 14:13:02 | DHR | 2025-05-16 | 7 | 191.52 | ||||||||||||
| 2025-05-08 | 14:50:55 | DHR | 2025-06-20 | 43 | 195.9 | ||||||||||||
| 2025-05-08 | 14:50:55 | DHR | 2025-06-20 | 43 | 195.9 | ||||||||||||
| 2025-05-07 | 12:01:46 | DHR | 2025-05-09 | 2 | 191.355 | ||||||||||||
| 2025-05-06 | 12:52:30 | DHR | 2025-05-09 | 3 | 192.93 | ||||||||||||
| 2025-05-01 | 13:49:45 | DHR | 2025-06-20 | 50 | 197.055 | ||||||||||||
| 2025-05-01 | 13:49:45 | DHR | 2025-06-20 | 50 | 197.055 | ||||||||||||
| 2025-05-01 | 12:58:57 | DHR | 2025-05-09 | 8 | 197.015 | ||||||||||||
| 2025-05-01 | 12:58:26 | DHR | 2025-05-09 | 8 | 197.13 | ||||||||||||
| 2025-05-01 | 12:58:26 | DHR | 2025-05-09 | 8 | 197.13 | ||||||||||||
| 2025-04-30 | 13:03:00 | DHR | 2025-05-02 | 2 | 198.01 | ||||||||||||
| 2025-04-28 | 13:28:39 | DHR | 2025-05-16 | 18 | 194.585 | ||||||||||||
| 2025-04-28 | 12:48:46 | DHR | 2025-05-02 | 4 | 195.038 | ||||||||||||
| 2025-04-25 | 14:45:12 | DHR | 2025-06-20 | 56 | 197.89 | ||||||||||||
| 2025-04-25 | 12:09:22 | DHR | 2025-06-20 | 56 | 196.745 | ||||||||||||
| 2025-04-25 | 12:09:22 | DHR | 2025-06-20 | 56 | 196.745 | ||||||||||||
| 2025-04-25 | 12:09:22 | DHR | 2025-06-20 | 56 | 196.745 | ||||||||||||
| 2025-04-23 | 10:28:38 | DHR | 2025-05-02 | 9 | 201.563 | ||||||||||||
| 2025-04-23 | 10:28:38 | DHR | 2025-05-02 | 9 | 201.565 | ||||||||||||
| 2025-04-22 | 10:06:49 | DHR | 2025-04-25 | 3 | 195.64 | Post-Earnings | |||||||||||
| 2025-04-21 | 15:34:10 | DHR | 2025-06-20 | 60 | 183.187 | Pre-Earnings | |||||||||||
| 2025-04-21 | 14:18:50 | DHR | 2025-05-16 | 25 | 183.245 | Pre-Earnings | |||||||||||
| 2025-04-21 | 14:18:50 | DHR | 2025-05-16 | 25 | 183.245 | Pre-Earnings | |||||||||||
| 2025-04-21 | 11:41:54 | DHR | 2025-06-20 | 60 | 182.29 | Pre-Earnings | |||||||||||
| 2025-04-21 | 10:26:39 | DHR | 2025-04-25 | 4 | 184.204 | Pre-Earnings | |||||||||||
| 2025-04-16 | 15:02:26 | DHR | 2025-04-17 | 1 | 189.925 | ||||||||||||
| 2025-04-16 | 14:19:32 | DHR | 2025-04-17 | 1 | 191.2 | ||||||||||||
| 2025-04-16 | 14:19:32 | DHR | 2025-06-20 | 65 | 191.2 | ||||||||||||
| 2025-04-16 | 13:57:27 | DHR | 2025-04-17 | 1 | 190.64 | ||||||||||||
| 2025-04-16 | 11:31:25 | DHR | 2025-05-16 | 30 | 192.845 | ||||||||||||
| 2025-04-15 | 14:15:51 | DHR | 2025-04-17 | 2 | 189.155 | ||||||||||||
| 2025-04-15 | 14:15:51 | DHR | 2025-04-17 | 2 | 189.155 | ||||||||||||
| 2025-04-15 | 12:58:09 | DHR | 2025-04-17 | 2 | 189.77 | ||||||||||||
| 2025-04-15 | 11:58:57 | DHR | 2025-04-17 | 2 | 191.095 | ||||||||||||
| 2025-04-14 | 11:03:55 | DHR | 2025-06-20 | 67 | 193.155 | ||||||||||||
| 2025-04-14 | 11:03:55 | DHR | 2025-06-20 | 67 | 193.155 | ||||||||||||
| 2025-04-14 | 11:03:55 | DHR | 2025-06-20 | 67 | 193.155 | ||||||||||||
| 2025-04-10 | 15:39:20 | DHR | 2025-04-17 | 7 | 180.66 | ||||||||||||
| 2025-04-10 | 14:47:56 | DHR | 2025-05-16 | 36 | 182.04 | ||||||||||||
| 2025-04-10 | 10:42:39 | DHR | 2025-05-16 | 36 | 183.706 | ||||||||||||
| 2025-04-10 | 10:07:19 | DHR | 2026-01-16 | 281 | 182.38 | ||||||||||||
| 2025-04-09 | 13:34:00 | DHR | 2025-04-11 | 2 | 185.82 | ||||||||||||
| 2025-04-08 | 13:03:33 | DHR | 2025-04-17 | 9 | 179.354 | ||||||||||||
| 2025-04-08 | 12:58:47 | DHR | 2025-04-17 | 9 | 180.195 | ||||||||||||
| 2025-04-08 | 12:58:42 | DHR | 2025-04-17 | 9 | 180.195 | ||||||||||||
| 2025-04-08 | 12:58:42 | DHR | 2025-04-17 | 9 | 180.195 | ||||||||||||
| 2025-04-08 | 11:00:43 | DHR | 2025-04-11 | 3 | 181.855 | ||||||||||||
| 2025-04-07 | 10:48:54 | DHR | 2026-01-16 | 284 | 179.415 | ||||||||||||
| 2025-04-04 | 15:12:02 | DHR | 2025-04-04 | 0 | 183.25 | ||||||||||||
| 2025-04-04 | 14:51:44 | DHR | 2025-04-04 | 0 | 183.8 | ||||||||||||
| 2025-04-04 | 14:11:24 | DHR | 2025-04-17 | 13 | 185.75 | ||||||||||||
| 2025-04-04 | 12:54:43 | DHR | 2025-04-11 | 7 | 186.51 | ||||||||||||
| 2025-04-04 | 12:54:28 | DHR | 2025-04-11 | 7 | 186.51 | ||||||||||||
| 2025-04-04 | 11:07:55 | DHR | 2025-09-19 | 168 | 188.845 | ||||||||||||
| 2025-04-04 | 11:07:55 | DHR | 2025-09-19 | 168 | 188.849 | ||||||||||||
| 2025-04-04 | 11:07:55 | DHR | 2025-09-19 | 168 | 188.656 | ||||||||||||
| 2025-04-04 | 10:30:37 | DHR | 2026-01-16 | 287 | 187.977 | ||||||||||||
| 2025-04-04 | 09:48:22 | DHR | 2025-04-11 | 7 | 188.583 | ||||||||||||
| 2025-04-02 | 13:01:56 | DHR | 2025-04-04 | 2 | 204.18 | ||||||||||||
| 2025-04-02 | 10:33:23 | DHR | 2025-05-16 | 44 | 201.785 | ||||||||||||
| 2025-04-01 | 15:52:51 | DHR | 2025-04-25 | 24 | 200.06 | ||||||||||||
| 2025-03-31 | 13:20:25 | DHR | 2025-04-17 | 17 | 202.485 | ||||||||||||
| 2025-03-31 | 10:15:39 | DHR | 2025-04-04 | 4 | 200.745 | ||||||||||||
| 2025-03-31 | 10:14:42 | DHR | 2025-09-19 | 172 | 200.885 | ||||||||||||
| 2025-03-28 | 11:36:08 | DHR | 2025-06-20 | 84 | 207.51 | ||||||||||||
| 2025-03-28 | 11:36:08 | DHR | 2025-06-20 | 84 | 207.51 | ||||||||||||
| 2025-03-28 | 11:36:08 | DHR | 2025-06-20 | 84 | 207.51 | ||||||||||||
| 2025-03-28 | 10:33:35 | DHR | 2025-03-28 | 0 | 207.586 | ||||||||||||
| 2025-03-27 | 15:39:04 | DHR | 2025-04-04 | 8 | 210.94 | ExDiv | |||||||||||
| 2025-03-27 | 15:38:30 | DHR | 2025-04-04 | 8 | 211.055 | ExDiv | |||||||||||
| 2025-03-27 | 09:52:45 | DHR | 2025-03-28 | 1 | 209.285 | ExDiv | |||||||||||
| 2025-03-26 | 15:49:50 | DHR | 2025-04-17 | 22 | 209.67 | ||||||||||||
| 2025-03-26 | 15:49:50 | DHR | 2025-04-17 | 22 | 209.67 | ||||||||||||
| 2025-03-26 | 10:52:01 | DHR | 2025-04-17 | 22 | 212.86 | ||||||||||||
| 2025-03-26 | 10:51:23 | DHR | 2025-04-17 | 22 | 212.84 | ||||||||||||
| 2025-03-24 | 09:37:04 | DHR | 2025-04-25 | 32 | 214.75 | ||||||||||||
| 2025-03-20 | 16:06:06 | DHR | 2025-03-21 | 1 | 209.67 | ||||||||||||
| 2025-03-20 | 16:05:50 | DHR | 2025-04-17 | 28 | 209.67 | ||||||||||||
| 2025-03-20 | 15:58:09 | DHR | 2025-04-17 | 28 | 210.285 | ||||||||||||
| 2025-03-20 | 15:30:34 | DHR | 2025-03-21 | 1 | 209.975 | ||||||||||||
| 2025-03-20 | 15:30:34 | DHR | 2025-03-21 | 1 | 209.975 | ||||||||||||
| 2025-03-20 | 15:30:34 | DHR | 2025-03-21 | 1 | 209.975 | ||||||||||||
| 2025-03-20 | 15:30:34 | DHR | 2025-03-21 | 1 | 209.975 | ||||||||||||
| 2025-03-20 | 15:20:07 | DHR | 2025-03-28 | 8 | 210.23 | ||||||||||||
| 2025-03-20 | 15:18:56 | DHR | 2025-03-28 | 8 | 210.2 | ||||||||||||
| 2025-03-18 | 15:30:38 | DHR | 2025-03-21 | 3 | 212.695 | ||||||||||||
| 2025-03-14 | 10:07:09 | DHR | 2026-01-16 | 308 | 209.435 | ||||||||||||
| 2025-03-13 | 15:12:09 | DHR | 2025-03-21 | 8 | 204.41 | ||||||||||||
| 2025-03-13 | 15:12:09 | DHR | 2025-03-21 | 8 | 204.41 | ||||||||||||
| 2025-03-13 | 14:24:59 | DHR | 2025-03-21 | 8 | 204.35 | ||||||||||||
| 2025-03-13 | 13:02:50 | DHR | 2025-03-21 | 8 | 204.765 | ||||||||||||
| 2025-03-13 | 13:01:34 | DHR | 2025-03-21 | 8 | 204.77 | ||||||||||||
| 2025-03-12 | 14:46:49 | DHR | 2025-04-17 | 36 | 205.53 | ||||||||||||
| 2025-03-12 | 11:23:47 | DHR | 2026-01-16 | 310 | 204.702 | ||||||||||||
| 2025-03-11 | 09:57:24 | DHR | 2025-03-21 | 10 | 203.725 | ||||||||||||
| 2025-03-10 | 15:43:53 | DHR | 2025-03-21 | 11 | 205.515 | ||||||||||||
| 2025-03-07 | 15:32:29 | DHR | 2025-03-21 | 14 | 213.365 | ||||||||||||
| 2025-03-07 | 15:32:29 | DHR | 2025-03-21 | 14 | 213.365 | ||||||||||||
| 2025-03-07 | 15:32:29 | DHR | 2025-03-21 | 14 | 213.365 | ||||||||||||
| 2025-03-06 | 15:58:55 | DHR | 2025-03-07 | 1 | 214.76 | ||||||||||||
| 2025-03-06 | 15:18:39 | DHR | 2025-03-21 | 15 | 214.785 | ||||||||||||
| 2025-03-06 | 15:18:39 | DHR | 2025-03-21 | 15 | 214.785 | ||||||||||||
| 2025-03-06 | 15:18:39 | DHR | 2025-03-21 | 15 | 214.785 | ||||||||||||
| 2025-03-06 | 14:14:33 | DHR | 2026-01-16 | 316 | 214.395 | ||||||||||||
| 2025-03-06 | 14:10:51 | DHR | 2025-03-21 | 15 | 214.535 | ||||||||||||
| 2025-03-06 | 14:10:51 | DHR | 2025-03-21 | 15 | 214.535 | ||||||||||||
| 2025-03-06 | 14:10:51 | DHR | 2025-03-21 | 15 | 214.535 | ||||||||||||
| 2025-03-05 | 15:52:06 | DHR | 2025-04-17 | 43 | 210.995 | ||||||||||||
| 2025-03-05 | 13:28:38 | DHR | 2025-03-07 | 2 | 210.01 | ||||||||||||
| 2025-03-05 | 13:28:38 | DHR | 2025-03-07 | 2 | 210.01 | ||||||||||||
| 2025-03-05 | 11:03:28 | DHR | 2025-03-07 | 2 | 208.475 | ||||||||||||
| 2025-03-04 | 15:01:03 | DHR | 2025-03-07 | 3 | 207.3 | ||||||||||||
| 2025-03-03 | 15:46:38 | DHR | 2025-03-21 | 18 | 205.63 | ||||||||||||
| 2025-03-03 | 15:46:38 | DHR | 2025-03-21 | 18 | 205.63 | ||||||||||||
| 2025-03-03 | 15:46:38 | DHR | 2025-03-21 | 18 | 205.63 | ||||||||||||
| 2025-02-28 | 15:23:54 | DHR | 2025-03-21 | 21 | 207.135 | ||||||||||||
| 2025-02-27 | 15:52:12 | DHR | 2025-03-21 | 22 | 205.54 | ||||||||||||
| 2025-02-27 | 15:52:12 | DHR | 2025-06-20 | 113 | 205.54 | ||||||||||||
| 2025-02-27 | 15:38:46 | DHR | 2025-03-07 | 8 | 206.385 | ||||||||||||
| 2025-02-27 | 15:10:53 | DHR | 2025-03-21 | 22 | 206.3 | ||||||||||||
| 2025-02-27 | 15:10:53 | DHR | 2025-03-21 | 22 | 206.3 | ||||||||||||
| 2025-02-27 | 15:10:53 | DHR | 2025-03-21 | 22 | 206.3 | ||||||||||||
| 2025-02-27 | 14:32:30 | DHR | 2025-03-21 | 22 | 207.19 | ||||||||||||
| 2025-02-27 | 14:32:30 | DHR | 2025-03-21 | 22 | 207.19 | ||||||||||||
| 2025-02-26 | 10:16:16 | DHR | 2025-02-28 | 2 | 211.695 | ||||||||||||
| 2025-02-24 | 15:58:31 | DHR | 2025-03-21 | 25 | 211.285 | ||||||||||||
| 2025-02-24 | 15:58:31 | DHR | 2025-03-21 | 25 | 211.285 | ||||||||||||
| 2025-02-24 | 15:58:31 | DHR | 2025-03-21 | 25 | 211.285 | ||||||||||||
| 2025-02-24 | 15:42:53 | DHR | 2025-03-28 | 32 | 212.065 | ||||||||||||
| 2025-02-24 | 10:15:17 | DHR | 2025-02-28 | 4 | 210.16 | ||||||||||||
| 2025-02-24 | 10:14:43 | DHR | 2025-02-28 | 4 | 210.205 | ||||||||||||
| 2025-02-21 | 13:51:48 | DHR | 2025-02-28 | 7 | 209.88 | ||||||||||||
| 2025-02-21 | 10:21:45 | DHR | 2025-04-17 | 55 | 212.54 | ||||||||||||
| 2025-02-20 | 15:52:38 | DHR | 2025-02-21 | 1 | 208.215 | ||||||||||||
| 2025-02-20 | 15:52:38 | DHR | 2025-03-21 | 29 | 208.215 | ||||||||||||
| 2025-02-20 | 15:52:38 | DHR | 2025-06-20 | 120 | 208.215 | ||||||||||||
| 2025-02-20 | 15:52:38 | DHR | 2025-06-20 | 120 | 208.215 | ||||||||||||
| 2025-02-20 | 14:52:09 | DHR | 2025-02-21 | 1 | 209.07 | ||||||||||||
| 2025-02-20 | 14:52:09 | DHR | 2025-03-21 | 29 | 209.07 | ||||||||||||
| 2025-02-20 | 14:21:51 | DHR | 2025-02-21 | 1 | 208.125 | ||||||||||||
| 2025-02-20 | 14:21:51 | DHR | 2025-03-21 | 29 | 208.125 | ||||||||||||
| 2025-02-18 | 15:01:31 | DHR | 2025-03-21 | 31 | 203.54 | ||||||||||||
| 2025-02-18 | 15:00:18 | DHR | 2025-03-21 | 31 | 203.635 | ||||||||||||
| 2025-02-18 | 14:00:23 | DHR | 2025-03-21 | 31 | 203.135 | ||||||||||||
| 2025-02-18 | 13:44:55 | DHR | 2025-04-17 | 58 | 203.4 | ||||||||||||
| 2025-02-18 | 12:09:44 | DHR | 2025-03-21 | 31 | 203.811 | ||||||||||||
| 2025-02-14 | 10:13:54 | DHR | 2025-03-21 | 35 | 205.58 | ||||||||||||
| 2025-02-14 | 10:11:09 | DHR | 2025-03-21 | 35 | 205.515 | ||||||||||||
| 2025-02-14 | 10:11:09 | DHR | 2025-03-21 | 35 | 205.515 | ||||||||||||
| 2025-02-13 | 15:52:34 | DHR | 2025-06-20 | 127 | 203.445 | ||||||||||||
| 2025-02-13 | 15:52:34 | DHR | 2025-02-21 | 8 | 203.445 | ||||||||||||
| 2025-02-13 | 15:52:34 | DHR | 2025-02-14 | 1 | 203.445 | ||||||||||||
| 2025-02-13 | 15:52:34 | DHR | 2025-03-21 | 36 | 203.445 | ||||||||||||
| 2025-02-13 | 15:52:34 | DHR | 2025-03-21 | 36 | 203.445 | ||||||||||||
| 2025-02-13 | 15:52:34 | DHR | 2025-06-20 | 127 | 203.445 | ||||||||||||
| 2025-02-13 | 15:52:34 | DHR | 2025-06-20 | 127 | 203.445 | ||||||||||||
| 2025-02-13 | 15:52:34 | DHR | 2025-03-21 | 36 | 203.445 | ||||||||||||
| 2025-02-13 | 15:46:06 | DHR | 2025-02-14 | 1 | 203.055 | ||||||||||||
| 2025-02-13 | 15:46:06 | DHR | 2025-02-21 | 8 | 203.055 | ||||||||||||
| 2025-02-13 | 15:46:06 | DHR | 2025-03-21 | 36 | 203.055 | ||||||||||||
| 2025-02-13 | 15:46:06 | DHR | 2025-03-21 | 36 | 203.055 | ||||||||||||
| 2025-02-13 | 15:46:06 | DHR | 2025-06-20 | 127 | 203.055 | ||||||||||||
| 2025-02-13 | 15:46:06 | DHR | 2025-03-21 | 36 | 203.055 | ||||||||||||
| 2025-02-13 | 12:49:49 | DHR | 2025-02-21 | 8 | 204.53 | ||||||||||||
| 2025-02-13 | 11:09:18 | DHR | 2025-03-21 | 36 | 203.865 | ||||||||||||
| 2025-02-12 | 14:43:12 | DHR | 2025-03-07 | 23 | 203.79 | ||||||||||||
| 2025-02-12 | 14:35:48 | DHR | 2025-03-21 | 37 | 203.48 | ||||||||||||
| 2025-02-12 | 14:34:03 | DHR | 2025-02-21 | 9 | 203.38 | ||||||||||||
| 2025-02-12 | 12:09:23 | DHR | 2025-02-21 | 9 | 201.66 | ||||||||||||
| 2025-02-12 | 10:03:20 | DHR | 2025-04-17 | 64 | 197.44 | ||||||||||||
| 2025-02-12 | 10:03:20 | DHR | 2025-04-17 | 64 | 197.44 | ||||||||||||
| 2025-02-11 | 12:55:31 | DHR | 2025-02-21 | 10 | 200.21 | ||||||||||||
| 2025-02-11 | 12:55:31 | DHR | 2025-02-21 | 10 | 200.21 | ||||||||||||
| 2025-02-11 | 10:24:20 | DHR | 2025-02-21 | 10 | 201.43 | ||||||||||||
| 2025-02-11 | 10:24:20 | DHR | 2025-02-21 | 10 | 201.43 | ||||||||||||
| 2025-02-11 | 10:22:55 | DHR | 2027-01-15 | 703 | 201.73 | ||||||||||||
| 2025-02-11 | 09:54:00 | DHR | 2027-01-15 | 703 | 202.475 | ||||||||||||
| 2025-02-10 | 13:07:34 | DHR | 2025-09-19 | 221 | 203.65 | ||||||||||||
| 2025-02-10 | 13:07:34 | DHR | 2025-09-19 | 221 | 203.65 | ||||||||||||
| 2025-02-10 | 13:04:23 | DHR | 2025-09-19 | 221 | 203.185 | ||||||||||||
| 2025-02-10 | 09:38:52 | DHR | 2025-02-14 | 4 | 205.1 | ||||||||||||
| 2025-02-10 | 09:38:52 | DHR | 2025-02-14 | 4 | 205.1 | ||||||||||||
| 2025-02-10 | 09:38:52 | DHR | 2025-02-14 | 4 | 205.1 | ||||||||||||
| 2025-02-07 | 15:57:08 | DHR | 2025-02-21 | 14 | 206.605 | ||||||||||||
| 2025-02-07 | 15:57:08 | DHR | 2025-06-20 | 133 | 206.605 | ||||||||||||
| 2025-02-07 | 15:57:08 | DHR | 2025-03-21 | 42 | 206.605 | ||||||||||||
| 2025-02-07 | 15:41:06 | DHR | 2025-03-21 | 42 | 206.695 | ||||||||||||
| 2025-02-07 | 15:41:06 | DHR | 2025-03-21 | 42 | 206.825 | ||||||||||||
| 2025-02-07 | 15:25:22 | DHR | 2025-03-21 | 42 | 205.85 | ||||||||||||
| 2025-02-07 | 15:24:06 | DHR | 2025-02-21 | 14 | 205.98 | ||||||||||||
| 2025-02-07 | 15:22:02 | DHR | 2025-02-21 | 14 | 205.865 | ||||||||||||
| 2025-02-07 | 12:48:01 | DHR | 2025-09-19 | 224 | 207.13 | ||||||||||||
| 2025-02-07 | 12:47:30 | DHR | 2025-09-19 | 224 | 207.015 | ||||||||||||
| 2025-02-06 | 15:52:30 | DHR | 2025-06-20 | 134 | 210.125 | ||||||||||||
| 2025-02-06 | 15:52:30 | DHR | 2025-02-07 | 1 | 210.125 | ||||||||||||
| 2025-02-06 | 15:52:30 | DHR | 2025-02-07 | 1 | 210.125 | ||||||||||||
| 2025-02-06 | 15:52:30 | DHR | 2025-02-21 | 15 | 210.125 | ||||||||||||
| 2025-02-06 | 15:52:30 | DHR | 2025-03-21 | 43 | 210.125 | ||||||||||||
| 2025-02-06 | 15:52:30 | DHR | 2025-03-21 | 43 | 210.125 | ||||||||||||
| 2025-02-06 | 15:52:30 | DHR | 2025-06-20 | 134 | 210.125 | ||||||||||||
| 2025-02-06 | 15:52:30 | DHR | 2025-06-20 | 134 | 210.125 | ||||||||||||
| 2025-02-06 | 15:25:58 | DHR | 2025-02-07 | 1 | 209.94 | ||||||||||||
| 2025-02-06 | 15:25:58 | DHR | 2025-02-21 | 15 | 209.94 | ||||||||||||
| 2025-02-06 | 15:25:58 | DHR | 2025-06-20 | 134 | 209.94 | ||||||||||||
| 2025-02-06 | 15:25:58 | DHR | 2025-03-21 | 43 | 209.94 | ||||||||||||
| 2025-02-06 | 15:25:58 | DHR | 2025-06-20 | 134 | 209.94 | ||||||||||||
| 2025-02-04 | 13:33:43 | DHR | 2025-02-21 | 17 | 213.55 | ||||||||||||
| 2025-02-04 | 13:33:44 | DHR | 2025-02-21 | 17 | 213.6 | ||||||||||||
| 2025-02-04 | 13:33:44 | DHR | 2025-02-21 | 17 | 213.6 | ||||||||||||
| 2025-02-04 | 11:20:08 | DHR | 2025-03-21 | 45 | 211.941 | ||||||||||||
| 2025-02-03 | 15:19:49 | DHR | 2025-06-20 | 137 | 214.61 | ||||||||||||
| 2025-02-03 | 09:43:41 | DHR | 2027-01-15 | 711 | 217.685 | ||||||||||||
| 2025-01-31 | 15:46:01 | DHR | 2025-06-20 | 140 | 222.935 | ||||||||||||
| 2025-01-31 | 15:46:01 | DHR | 2025-03-21 | 49 | 222.935 | ||||||||||||
| 2025-01-31 | 15:46:01 | DHR | 2025-06-20 | 140 | 222.935 | ||||||||||||
| 2025-01-30 | 15:47:10 | DHR | 2025-02-21 | 22 | 222.8 | SSR | |||||||||||
| 2025-01-30 | 15:28:12 | DHR | 2025-01-31 | 1 | 224.57 | SSR | |||||||||||
| 2025-01-30 | 15:28:12 | DHR | 2025-01-31 | 1 | 224.57 | SSR | |||||||||||
| 2025-01-30 | 15:28:12 | DHR | 2025-03-21 | 50 | 224.57 | SSR | |||||||||||
| 2025-01-30 | 15:28:12 | DHR | 2025-03-21 | 50 | 224.57 | SSR | |||||||||||
| 2025-01-30 | 12:57:25 | DHR | 2025-02-07 | 8 | 222.225 | SSR | |||||||||||
| 2025-01-30 | 12:57:25 | DHR | 2025-02-07 | 8 | 222.188 | SSR | |||||||||||
| 2025-01-30 | 12:24:36 | DHR | 2025-06-20 | 141 | 222.085 | SSR | |||||||||||
| 2025-01-30 | 10:29:59 | DHR | 2025-03-07 | 36 | 228.135 | SSR | |||||||||||
| 2025-01-29 | 09:50:58 | DHR | 2027-01-15 | 716 | 229.807 | Post-Earnings | |||||||||||
| 2025-01-29 | 09:36:46 | DHR | 2025-02-21 | 23 | 232.546 | Post-Earnings | |||||||||||
| 2025-01-29 | 09:31:50 | DHR | 2025-02-14 | 16 | 233.045 | Post-Earnings | |||||||||||
| 2025-01-28 | 15:39:02 | DHR | 2025-01-31 | 3 | 248.8 | Pre-Earnings | |||||||||||
| 2025-01-28 | 15:21:11 | DHR | 2025-01-31 | 3 | 248.914 | Pre-Earnings | |||||||||||
| 2025-01-28 | 10:53:09 | DHR | 2025-06-20 | 143 | 251.555 | Pre-Earnings | |||||||||||
| 2025-01-27 | 09:40:44 | DHR | 2025-02-21 | 25 | 249.0 | ||||||||||||
| 2025-01-15 | 13:07:28 | DHR | 2025-01-17 | 2 | 237.875 | ||||||||||||
| 2025-01-15 | 11:40:45 | DHR | 2025-01-17 | 2 | 234.885 | ||||||||||||
| 2025-01-15 | 11:13:14 | DHR | 2025-01-17 | 2 | 235.037 | ||||||||||||
| 2025-01-14 | 15:41:26 | DHR | 2025-01-17 | 3 | 237.06 | ||||||||||||
| 2025-01-10 | 11:53:42 | DHR | 2025-01-17 | 7 | 236.2 | ||||||||||||
| 2025-01-10 | 11:53:22 | DHR | 2025-01-17 | 7 | 236.085 | ||||||||||||
| 2025-01-08 | 12:57:09 | DHR | 2025-01-17 | 9 | 237.665 | ||||||||||||
| 2025-01-07 | 14:40:55 | DHR | 2025-01-17 | 10 | 239.805 | ||||||||||||
| 2025-01-07 | 11:25:32 | DHR | 2025-01-17 | 10 | 239.46 | ||||||||||||
| 2025-01-06 | 14:23:09 | DHR | 2025-01-17 | 11 | 238.56 | ||||||||||||
| 2025-01-06 | 10:03:43 | DHR | 2025-01-10 | 4 | 238.605 | ||||||||||||
| 2025-01-02 | 14:38:28 | DHR | 2025-01-17 | 15 | 228.975 | ||||||||||||
| 2025-01-02 | 14:38:28 | DHR | 2025-03-21 | 78 | 228.975 | ||||||||||||
| 2025-01-02 | 10:06:56 | DHR | 2025-01-17 | 15 | 231.07 | ||||||||||||
| 2024-12-24 | 12:27:04 | DHR | 2025-01-17 | 24 | 230.43 | ||||||||||||
| 2024-12-23 | 10:25:44 | DHR | 2025-03-21 | 88 | 227.38 | ||||||||||||
| 2024-12-16 | 14:21:51 | DHR | 2025-01-17 | 32 | 235.365 | ||||||||||||
| 2024-12-16 | 10:38:24 | DHR | 2025-03-21 | 95 | 236.14 | ||||||||||||
| 2024-12-13 | 15:39:38 | DHR | 2024-12-20 | 7 | 235.235 | ||||||||||||
| 2024-12-13 | 12:19:05 | DHR | 2024-12-20 | 7 | 233.17 | ||||||||||||
| 2024-12-13 | 12:18:43 | DHR | 2024-12-20 | 7 | 233.595 | ||||||||||||
| 2024-12-12 | 10:30:47 | DHR | 2025-03-21 | 99 | 235.665 | ||||||||||||
| 2024-12-12 | 10:30:47 | DHR | 2025-03-21 | 99 | 235.665 | ||||||||||||
| 2024-12-12 | 10:30:47 | DHR | 2025-03-21 | 99 | 235.665 | ||||||||||||
| 2024-12-12 | 09:46:47 | DHR | 2025-03-21 | 99 | 234.56 | ||||||||||||
| 2024-12-12 | 09:46:47 | DHR | 2025-03-21 | 99 | 234.56 | ||||||||||||
| 2024-12-12 | 09:46:47 | DHR | 2025-03-21 | 99 | 234.56 | ||||||||||||
| 2024-12-11 | 11:46:42 | DHR | 2025-03-21 | 100 | 236.125 | ||||||||||||
| 2024-12-11 | 09:57:36 | DHR | 2025-01-17 | 37 | 237.495 | ||||||||||||
| 2024-12-11 | 09:44:07 | DHR | 2025-03-21 | 100 | 236.455 | ||||||||||||
| 2024-12-10 | 09:47:41 | DHR | 2025-01-17 | 38 | 235.895 | ||||||||||||
| 2024-12-10 | 09:47:13 | DHR | 2025-01-17 | 38 | 235.865 | ||||||||||||
| 2024-12-09 | 13:18:41 | DHR | 2025-01-17 | 39 | 234.44 | ||||||||||||
| 2024-12-06 | 15:09:49 | DHR | 2024-12-20 | 14 | 229.815 | ||||||||||||
| 2024-12-06 | 15:09:49 | DHR | 2024-12-20 | 14 | 229.815 | ||||||||||||
| 2024-12-06 | 15:09:49 | DHR | 2024-12-20 | 14 | 229.815 | ||||||||||||
| 2024-12-06 | 12:37:48 | DHR | 2024-12-13 | 7 | 230.075 | ||||||||||||
| 2024-12-05 | 15:17:48 | DHR | 2025-01-17 | 43 | 228.345 | ||||||||||||
| 2024-12-05 | 15:17:48 | DHR | 2024-12-20 | 15 | 228.345 | ||||||||||||
| 2024-12-05 | 15:17:48 | DHR | 2024-12-20 | 15 | 228.345 | ||||||||||||
| 2024-12-05 | 15:17:48 | DHR | 2025-01-17 | 43 | 228.345 | ||||||||||||
| 2024-12-05 | 15:17:48 | DHR | 2025-01-17 | 43 | 228.345 | ||||||||||||
| 2024-12-05 | 12:37:26 | DHR | 2024-12-06 | 1 | 228.75 | ||||||||||||
| 2024-12-05 | 12:15:10 | DHR | 2024-12-06 | 1 | 229.435 | ||||||||||||
| 2024-12-04 | 13:07:13 | DHR | 2024-12-06 | 2 | 238.175 | ||||||||||||
| 2024-12-04 | 12:47:01 | DHR | 2024-12-20 | 16 | 238.92 | ||||||||||||
| 2024-12-02 | 12:19:08 | DHR | 2024-12-06 | 4 | 240.26 | ||||||||||||
| 2024-11-26 | 15:11:03 | DHR | 2025-01-17 | 52 | 236.115 | ||||||||||||
| 2024-11-26 | 15:11:03 | DHR | 2025-01-17 | 52 | 236.115 | ||||||||||||
| 2024-11-26 | 15:11:03 | DHR | 2024-12-20 | 24 | 236.115 | ||||||||||||
| 2024-11-26 | 15:11:03 | DHR | 2024-12-20 | 24 | 236.115 | ||||||||||||
| 2024-11-25 | 15:59:51 | DHR | 2024-11-29 | 4 | 237.683 | ||||||||||||
| 2024-11-22 | 13:57:46 | DHR | 2024-11-29 | 7 | 235.99 | ||||||||||||
| 2024-11-22 | 13:57:17 | DHR | 2024-11-29 | 7 | 235.965 | ||||||||||||
| 2024-11-21 | 11:19:06 | DHR | 2025-01-17 | 57 | 231.35 | ||||||||||||
| 2024-11-21 | 11:19:06 | DHR | 2025-01-17 | 57 | 231.35 | ||||||||||||
| 2024-11-21 | 10:25:06 | DHR | 2025-01-17 | 57 | 230.915 | ||||||||||||
| 2024-11-20 | 10:26:10 | DHR | 2024-11-29 | 9 | 231.485 | ||||||||||||
| 2024-11-19 | 15:27:43 | DHR | 2025-01-17 | 59 | 230.64 | ||||||||||||
| 2024-11-19 | 15:06:45 | DHR | 2024-12-20 | 31 | 230.24 | ||||||||||||
| 2024-11-19 | 13:16:11 | DHR | 2024-12-20 | 31 | 229.97 | ||||||||||||
| 2024-11-18 | 14:08:23 | DHR | 2024-12-20 | 32 | 229.615 | ||||||||||||
| 2024-11-18 | 13:09:23 | DHR | 2024-11-29 | 11 | 230.59 | ||||||||||||
| 2024-11-18 | 10:25:08 | DHR | 2027-01-15 | 788 | 230.12 | ||||||||||||
| 2024-11-18 | 09:47:34 | DHR | 2024-11-29 | 11 | 228.375 | ||||||||||||
| 2024-11-15 | 14:51:49 | DHR | 2024-11-22 | 7 | 229.47 | ||||||||||||
| 2024-11-15 | 14:50:07 | DHR | 2024-11-22 | 7 | 229.54 | ||||||||||||
| 2024-11-15 | 10:24:21 | DHR | 2024-11-15 | 0 | 231.79 | ||||||||||||
| 2024-11-15 | 10:16:12 | DHR | 2024-12-20 | 35 | 232.78 | ||||||||||||
| 2024-11-15 | 10:02:18 | DHR | 2024-12-20 | 35 | 233.725 | ||||||||||||
| 2024-11-14 | 15:13:49 | DHR | 2024-11-15 | 1 | 239.76 | ||||||||||||
| 2024-11-14 | 15:13:49 | DHR | 2024-11-15 | 1 | 239.765 | ||||||||||||
| 2024-11-14 | 15:13:49 | DHR | 2024-11-15 | 1 | 239.765 | ||||||||||||
| 2024-11-14 | 15:13:49 | DHR | 2024-11-15 | 1 | 239.765 | ||||||||||||
| 2024-11-14 | 15:13:49 | DHR | 2024-11-29 | 15 | 239.765 | ||||||||||||
| 2024-11-14 | 12:51:56 | DHR | 2025-01-17 | 64 | 239.94 | ||||||||||||
| 2024-11-14 | 10:47:55 | DHR | 2027-01-15 | 792 | 238.51 | ||||||||||||
| 2024-11-12 | 10:06:15 | DHR | 2024-11-15 | 3 | 243.4 | ||||||||||||
| 2024-11-11 | 15:09:20 | DHR | 2024-11-15 | 4 | 241.495 | ||||||||||||
| 2024-11-08 | 15:04:24 | DHR | 2024-11-15 | 7 | 246.385 | ||||||||||||
| 2024-11-08 | 15:04:20 | DHR | 2024-11-15 | 7 | 246.47 | ||||||||||||
| 2024-11-08 | 11:26:04 | DHR | 2024-12-20 | 42 | 245.735 | ||||||||||||
| 2024-11-07 | 11:12:06 | DHR | 2024-11-08 | 1 | 247.31 | ||||||||||||
| 2024-11-07 | 10:17:59 | DHR | 2024-11-08 | 1 | 246.755 | ||||||||||||
| 2024-11-06 | 10:21:29 | DHR | 2024-11-08 | 2 | 245.564 | ||||||||||||
| 2024-11-05 | 13:33:19 | DHR | 2024-11-08 | 3 | 250.37 | ||||||||||||
| 2024-11-05 | 13:33:19 | DHR | 2024-11-08 | 3 | 250.37 | ||||||||||||
| 2024-11-05 | 13:33:19 | DHR | 2024-11-08 | 3 | 250.37 | ||||||||||||
| 2024-11-04 | 11:20:36 | DHR | 2024-11-15 | 11 | 247.985 | ||||||||||||
| 2024-10-31 | 15:22:02 | DHR | 2024-11-15 | 15 | 248.36 | ||||||||||||
| 2024-10-31 | 14:37:14 | DHR | 2024-11-29 | 29 | 248.09 | ||||||||||||
| 2024-10-30 | 15:48:12 | DHR | 2024-12-20 | 51 | 241.995 | ||||||||||||
| 2024-10-29 | 12:43:50 | DHR | 2024-12-20 | 52 | 242.894 | ||||||||||||
| 2024-10-28 | 14:47:32 | DHR | 2025-03-21 | 144 | 243.685 | ||||||||||||
| 2024-10-28 | 12:12:38 | DHR | 2024-11-01 | 4 | 243.86 | ||||||||||||
| 2024-10-28 | 12:09:03 | DHR | 2024-11-01 | 4 | 243.657 | ||||||||||||
| 2024-10-25 | 13:25:29 | DHR | 2025-03-21 | 147 | 246.165 | ||||||||||||
| 2024-10-25 | 13:25:29 | DHR | 2025-03-21 | 147 | 246.165 | ||||||||||||
| 2024-10-25 | 13:22:27 | DHR | 2025-03-21 | 147 | 246.135 | ||||||||||||
| 2024-10-25 | 13:15:05 | DHR | 2025-03-21 | 147 | 246.553 | ||||||||||||
| 2024-10-25 | 13:10:53 | DHR | 2025-03-21 | 147 | 246.75 | ||||||||||||
| 2024-10-25 | 12:00:39 | DHR | 2025-03-21 | 147 | 246.97 | ||||||||||||
| 2024-10-25 | 12:00:12 | DHR | 2025-03-21 | 147 | 247.07 | ||||||||||||
| 2024-10-25 | 11:56:56 | DHR | 2025-03-21 | 147 | 247.07 | ||||||||||||
| 2024-10-24 | 15:54:33 | DHR | 2024-11-08 | 15 | 248.515 | ||||||||||||
| 2024-10-24 | 15:54:33 | DHR | 2024-11-08 | 15 | 248.515 | ||||||||||||
| 2024-10-24 | 12:46:01 | DHR | 2024-11-01 | 8 | 251.1 | ||||||||||||
| 2024-10-24 | 11:05:55 | DHR | 2024-11-15 | 22 | 252.76 | ||||||||||||
| 2024-10-23 | 13:10:33 | DHR | 2024-12-20 | 58 | 255.815 | ||||||||||||
| 2024-10-23 | 13:10:33 | DHR | 2024-12-20 | 58 | 255.815 | ||||||||||||
| 2024-10-23 | 12:48:49 | DHR | 2024-10-25 | 2 | 255.59 | ||||||||||||
| 2024-10-23 | 09:58:34 | DHR | 2024-11-15 | 23 | 257.705 | ||||||||||||
| 2024-10-23 | 09:56:14 | DHR | 2024-10-25 | 2 | 258.225 | ||||||||||||
| 2024-10-22 | 12:58:23 | DHR | 2024-12-20 | 59 | 263.895 | Post-Earnings | |||||||||||
| 2024-10-22 | 12:28:29 | DHR | 2024-10-25 | 3 | 264.055 | Post-Earnings | |||||||||||
| 2024-10-22 | 09:57:19 | DHR | 2024-10-25 | 3 | 266.24 | Post-Earnings | |||||||||||
| 2024-10-21 | 15:06:04 | DHR | 2024-11-15 | 25 | 271.28 | Pre-Earnings | |||||||||||
| 2024-10-21 | 11:46:12 | DHR | 2024-10-25 | 4 | 271.245 | Pre-Earnings | |||||||||||
| 2024-10-21 | 11:14:56 | DHR | 2024-10-25 | 4 | 270.68 | Pre-Earnings | |||||||||||
| 2024-10-18 | 13:08:14 | DHR | 2024-11-08 | 21 | 274.015 | ||||||||||||
| 2024-10-17 | 10:08:45 | DHR | 2024-12-20 | 64 | 273.93 | ||||||||||||
| 2024-10-17 | 10:08:10 | DHR | 2024-12-20 | 64 | 273.656 | ||||||||||||
| 2024-10-17 | 09:46:13 | DHR | 2024-10-18 | 1 | 274.046 | ||||||||||||
| 2024-10-17 | 09:32:52 | DHR | 2024-10-18 | 1 | 276.543 | ||||||||||||
| 2024-10-16 | 13:47:45 | DHR | 2024-10-18 | 2 | 266.705 | ||||||||||||
| 2024-10-16 | 12:27:14 | DHR | 2024-10-18 | 2 | 266.67 | ||||||||||||
| 2024-10-16 | 10:16:13 | DHR | 2024-10-18 | 2 | 270.56 | ||||||||||||
| 2024-10-16 | 09:57:03 | DHR | 2024-10-18 | 2 | 269.88 | ||||||||||||
| 2024-10-11 | 12:52:49 | DHR | 2024-10-18 | 7 | 270.38 | ||||||||||||
| 2024-10-10 | 15:33:25 | DHR | 2024-10-18 | 8 | 266.341 | ||||||||||||
| 2024-09-27 | 15:32:00 | DHR | 2025-01-17 | 112 | 276.07 | ||||||||||||
| 2024-09-27 | 15:32:00 | DHR | 2025-01-17 | 112 | 276.07 | ||||||||||||
| 2024-09-27 | 12:00:25 | DHR | 2024-10-04 | 7 | 277.015 | ||||||||||||
| 2024-09-27 | 09:46:55 | DHR | 2024-12-20 | 84 | 277.964 | ||||||||||||
| 2024-09-26 | 15:54:24 | DHR | 2024-10-04 | 8 | 276.59 | ExDiv | |||||||||||
| 2024-09-26 | 15:38:50 | DHR | 2024-10-04 | 8 | 276.035 | ExDiv | |||||||||||
| 2024-09-26 | 13:44:08 | DHR | 2024-12-20 | 85 | 274.99 | ExDiv | |||||||||||
| 2024-09-26 | 11:43:03 | DHR | 2024-10-18 | 22 | 274.425 | ExDiv | |||||||||||
| 2024-09-26 | 11:43:03 | DHR | 2024-10-18 | 22 | 274.425 | ExDiv | |||||||||||
| 2024-09-26 | 11:43:03 | DHR | 2024-10-18 | 22 | 274.425 | ExDiv | |||||||||||
| 2024-09-26 | 11:40:54 | DHR | 2024-10-18 | 22 | 274.775 | ExDiv | |||||||||||
| 2024-09-26 | 09:48:01 | DHR | 2024-10-18 | 22 | 272.995 | ExDiv | |||||||||||
| 2024-09-26 | 09:36:49 | DHR | 2024-11-15 | 50 | 272.16 | ExDiv | |||||||||||
| 2024-09-24 | 15:24:29 | DHR | 2024-12-20 | 87 | 275.035 | ||||||||||||
| 2024-09-23 | 14:38:44 | DHR | 2024-10-18 | 25 | 272.985 | ||||||||||||
| 2024-09-20 | 14:00:07 | DHR | 2024-09-20 | 0 | 274.194 | ||||||||||||
| 2024-09-20 | 11:30:16 | DHR | 2024-09-27 | 7 | 271.645 | ||||||||||||
| 2024-09-20 | 10:13:24 | DHR | 2024-10-18 | 28 | 272.485 | ||||||||||||
| 2024-09-18 | 14:32:03 | DHR | 2024-09-20 | 2 | 273.355 | ||||||||||||
| 2024-09-16 | 14:38:44 | DHR | 2024-10-18 | 32 | 275.99 | ||||||||||||
| 2024-09-16 | 14:38:44 | DHR | 2024-10-18 | 32 | 275.99 | ||||||||||||
| 2024-09-16 | 14:37:17 | DHR | 2024-10-18 | 32 | 276.125 | ||||||||||||
| 2024-09-13 | 12:26:54 | DHR | 2024-09-20 | 7 | 272.285 | ||||||||||||
| 2024-09-13 | 12:26:48 | DHR | 2024-09-20 | 7 | 272.26 | ||||||||||||
| 2024-09-13 | 12:26:46 | DHR | 2024-09-20 | 7 | 272.26 | ||||||||||||
| 2024-09-13 | 12:26:46 | DHR | 2024-09-20 | 7 | 272.26 | ||||||||||||
| 2024-09-06 | 11:52:29 | DHR | 2024-09-06 | 0 | 267.025 | ||||||||||||
| 2024-09-06 | 11:32:24 | DHR | 2024-09-13 | 7 | 266.98 | ||||||||||||
| 2024-09-06 | 11:32:19 | DHR | 2024-09-13 | 7 | 266.955 | ||||||||||||
| 2024-09-06 | 10:52:41 | DHR | 2024-09-20 | 14 | 267.476 | ||||||||||||
| 2024-09-05 | 11:53:09 | DHR | 2024-09-13 | 8 | 263.37 | ||||||||||||
| 2024-09-05 | 09:54:03 | DHR | 2024-09-20 | 15 | 263.635 | ||||||||||||
| 2024-09-04 | 15:48:35 | DHR | 2024-09-06 | 2 | 264.095 | ||||||||||||
| 2024-09-04 | 12:09:19 | DHR | 2024-09-06 | 2 | 262.165 | ||||||||||||
| 2024-09-04 | 12:08:21 | DHR | 2024-09-06 | 2 | 262.145 | ||||||||||||
| 2024-09-04 | 12:08:21 | DHR | 2024-09-06 | 2 | 262.145 | ||||||||||||
| 2024-09-04 | 12:08:21 | DHR | 2024-09-06 | 2 | 262.145 | ||||||||||||
| 2024-09-04 | 12:03:11 | DHR | 2024-09-06 | 2 | 262.639 | ||||||||||||
| 2024-09-04 | 12:03:11 | DHR | 2024-09-06 | 2 | 262.631 | ||||||||||||
| 2024-08-30 | 14:54:26 | DHR | 2024-09-06 | 7 | 266.425 | ||||||||||||
| 2024-08-30 | 13:32:06 | DHR | 2024-09-06 | 7 | 265.78 | ||||||||||||
| 2024-08-30 | 11:19:56 | DHR | 2024-09-06 | 7 | 267.175 | ||||||||||||
| 2024-08-30 | 11:19:39 | DHR | 2024-09-06 | 7 | 267.08 | ||||||||||||
| 2024-08-28 | 11:04:20 | DHR | 2024-08-30 | 2 | 267.47 | ||||||||||||
| 2024-08-26 | 13:14:01 | DHR | 2024-08-30 | 4 | 269.225 | ||||||||||||
| 2024-08-23 | 15:18:39 | DHR | 2025-01-17 | 147 | 269.43 | ||||||||||||
| 2024-08-23 | 14:27:08 | DHR | 2024-08-30 | 7 | 268.69 | ||||||||||||
| 2024-08-23 | 12:22:11 | DHR | 2024-09-20 | 28 | 268.67 | ||||||||||||
| 2024-08-23 | 11:29:52 | DHR | 2024-09-20 | 28 | 270.53 | ||||||||||||
| 2024-08-22 | 10:03:43 | DHR | 2024-08-30 | 8 | 269.35 | ||||||||||||
| 2024-08-22 | 10:03:05 | DHR | 2024-08-23 | 1 | 269.565 | ||||||||||||
| 2024-08-21 | 15:51:41 | DHR | 2024-09-20 | 30 | 270.733 | ||||||||||||
| 2024-08-21 | 15:51:41 | DHR | 2024-09-20 | 30 | 270.733 | ||||||||||||
| 2024-08-20 | 14:40:41 | DHR | 2024-09-20 | 31 | 272.36 | ||||||||||||
| 2024-08-20 | 12:25:10 | DHR | 2024-08-30 | 10 | 272.3 | ||||||||||||
| 2024-08-20 | 11:06:18 | DHR | 2024-09-20 | 31 | 272.095 | ||||||||||||
| 2024-08-20 | 10:50:04 | DHR | 2024-11-15 | 87 | 271.37 | ||||||||||||
| 2024-08-20 | 10:50:04 | DHR | 2024-11-15 | 87 | 271.37 | ||||||||||||
| 2024-08-19 | 14:38:19 | DHR | 2024-08-23 | 4 | 270.04 | ||||||||||||
| 2024-08-19 | 14:26:20 | DHR | 2024-08-23 | 4 | 270.045 | ||||||||||||
| 2024-08-19 | 14:26:16 | DHR | 2024-08-23 | 4 | 270.045 | ||||||||||||
| 2024-08-19 | 14:11:51 | DHR | 2024-09-20 | 32 | 270.415 | ||||||||||||
| 2024-08-19 | 12:00:48 | DHR | 2024-12-20 | 123 | 271.16 | ||||||||||||
| 2024-08-16 | 15:00:22 | DHR | 2024-08-16 | 0 | 268.855 | ||||||||||||
| 2024-08-16 | 15:00:22 | DHR | 2024-08-16 | 0 | 268.85 | ||||||||||||
| 2024-08-16 | 13:03:51 | DHR | 2024-12-20 | 126 | 267.805 | ||||||||||||
| 2024-08-16 | 11:32:51 | DHR | 2024-08-23 | 7 | 268.355 | ||||||||||||
| 2024-08-16 | 11:32:21 | DHR | 2024-08-23 | 7 | 268.36 | ||||||||||||
| 2024-08-15 | 10:54:26 | DHR | 2024-08-16 | 1 | 267.555 | ||||||||||||
| 2024-08-15 | 10:54:26 | DHR | 2024-08-16 | 1 | 267.555 | ||||||||||||
| 2024-08-09 | 11:17:11 | DHR | 2024-08-16 | 7 | 269.475 | ||||||||||||
| 2024-08-09 | 11:15:07 | DHR | 2024-08-16 | 7 | 269.3 | ||||||||||||
| 2024-08-09 | 10:07:14 | DHR | 2024-08-09 | 0 | 268.705 | ||||||||||||
| 2024-08-07 | 14:31:09 | DHR | 2024-08-16 | 9 | 264.695 | ||||||||||||
| 2024-08-07 | 14:26:10 | DHR | 2024-09-20 | 44 | 264.61 | ||||||||||||
| 2024-08-07 | 14:04:06 | DHR | 2024-09-20 | 44 | 265.07 | ||||||||||||
| 2024-08-07 | 13:14:56 | DHR | 2024-08-16 | 9 | 266.89 | ||||||||||||
| 2024-08-07 | 12:19:11 | DHR | 2024-08-16 | 9 | 269.84 | ||||||||||||
| 2024-08-07 | 09:48:07 | DHR | 2024-10-18 | 72 | 269.485 | ||||||||||||
| 2024-08-06 | 15:01:45 | DHR | 2024-08-09 | 3 | 272.255 | ||||||||||||
| 2024-08-05 | 14:29:43 | DHR | 2024-08-16 | 11 | 270.18 | ||||||||||||
| 2024-08-05 | 11:40:54 | DHR | 2024-08-09 | 4 | 272.725 | ||||||||||||
| 2024-08-05 | 10:01:25 | DHR | 2024-12-20 | 137 | 270.435 | ||||||||||||
| 2024-08-02 | 13:49:21 | DHR | 2024-09-20 | 49 | 275.545 | ||||||||||||
| 2024-08-02 | 13:16:37 | DHR | 2024-08-09 | 7 | 275.26 | ||||||||||||
| 2024-08-02 | 13:16:37 | DHR | 2024-08-09 | 7 | 275.285 | ||||||||||||
| 2024-08-02 | 11:35:59 | DHR | 2024-08-16 | 14 | 272.745 | ||||||||||||
| 2024-08-01 | 12:17:33 | DHR | 2025-06-20 | 323 | 279.39 | ||||||||||||
| 2024-07-31 | 14:45:08 | DHR | 2024-08-02 | 2 | 279.69 | ||||||||||||
| 2024-07-30 | 10:59:28 | DHR | 2024-10-18 | 80 | 272.765 | ||||||||||||
| 2024-07-29 | 09:41:37 | DHR | 2024-08-16 | 18 | 270.14 | ||||||||||||
| 2024-07-29 | 09:41:37 | DHR | 2024-08-16 | 18 | 270.14 | ||||||||||||
| 2024-07-26 | 15:37:19 | DHR | 2024-08-16 | 21 | 273.91 | ||||||||||||
| 2024-07-26 | 15:19:38 | DHR | 2024-09-20 | 56 | 273.84 | ||||||||||||
| 2024-07-25 | 14:00:48 | DHR | 2024-08-16 | 22 | 272.53 | ||||||||||||
| 2024-07-25 | 13:45:48 | DHR | 2024-08-16 | 22 | 274.91 | ||||||||||||
| 2024-07-25 | 11:52:49 | DHR | 2024-09-20 | 57 | 274.06 | ||||||||||||
| 2024-07-25 | 11:46:07 | DHR | 2024-09-20 | 57 | 274.12 | ||||||||||||
| 2024-07-25 | 11:16:43 | DHR | 2024-12-20 | 148 | 273.705 | ||||||||||||
| 2024-07-25 | 10:41:59 | DHR | 2024-09-20 | 57 | 271.655 | ||||||||||||
| 2024-07-25 | 10:33:05 | DHR | 2024-09-20 | 57 | 271.26 | ||||||||||||
| 2024-07-25 | 10:33:05 | DHR | 2024-09-20 | 57 | 271.26 | ||||||||||||
| 2024-07-25 | 10:33:05 | DHR | 2024-09-20 | 57 | 271.26 | ||||||||||||
| 2024-07-25 | 09:52:56 | DHR | 2024-07-26 | 1 | 269.95 | ||||||||||||
| 2024-07-24 | 10:29:20 | DHR | 2024-08-16 | 23 | 267.95 | ||||||||||||
| 2024-07-24 | 10:29:20 | DHR | 2024-08-16 | 23 | 267.95 | ||||||||||||
| 2024-07-24 | 10:29:20 | DHR | 2024-08-16 | 23 | 267.95 | ||||||||||||
| 2024-07-24 | 10:29:20 | DHR | 2024-08-16 | 23 | 267.95 | ||||||||||||
| 2024-07-23 | 15:19:59 | DHR | 2024-08-16 | 24 | 264.97 | Post-Earnings | |||||||||||
| 2024-07-23 | 13:23:49 | DHR | 2024-10-18 | 87 | 265.79 | Post-Earnings | |||||||||||
| 2024-07-23 | 11:15:10 | DHR | 2024-08-16 | 24 | 267.245 | Post-Earnings | |||||||||||
| 2024-07-23 | 11:15:10 | DHR | 2024-08-16 | 24 | 267.245 | Post-Earnings | |||||||||||
| 2024-07-23 | 10:40:09 | DHR | 2024-09-20 | 59 | 268.89 | Post-Earnings | |||||||||||
| 2024-07-23 | 10:39:32 | DHR | 2024-09-20 | 59 | 268.92 | Post-Earnings | |||||||||||
| 2024-07-23 | 09:50:49 | DHR | 2024-07-26 | 3 | 266.685 | Post-Earnings | |||||||||||
| 2024-07-23 | 09:40:02 | DHR | 2024-08-02 | 10 | 267.62 | Post-Earnings | |||||||||||
| 2024-07-22 | 14:55:45 | DHR | 2024-07-26 | 4 | 250.265 | Pre-Earnings | |||||||||||
| 2024-07-19 | 09:49:01 | DHR | 2024-07-19 | 0 | 242.745 | ||||||||||||
| 2024-07-16 | 15:40:13 | DHR | 2024-09-20 | 66 | 252.075 | ||||||||||||
| 2024-07-15 | 11:26:12 | DHR | 2024-07-19 | 4 | 245.105 | ||||||||||||
| 2024-07-12 | 10:03:10 | DHR | 2024-07-12 | 0 | 246.585 | ||||||||||||
| 2024-07-11 | 12:44:29 | DHR | 2024-07-12 | 1 | 246.445 | ||||||||||||
| 2024-07-11 | 12:44:29 | DHR | 2024-07-12 | 1 | 246.3 | ||||||||||||
| 2024-07-11 | 11:38:16 | DHR | 2024-07-12 | 1 | 246.935 | ||||||||||||
| 2024-07-11 | 11:38:17 | DHR | 2024-07-12 | 1 | 246.719 | ||||||||||||
| 2024-07-10 | 14:13:40 | DHR | 2024-07-19 | 9 | 241.246 | ||||||||||||
| 2024-07-10 | 14:09:50 | DHR | 2024-07-19 | 9 | 241.345 | ||||||||||||
| 2024-07-09 | 14:38:56 | DHR | 2024-07-12 | 3 | 238.91 | ||||||||||||
| 2024-07-09 | 12:54:39 | DHR | 2024-07-19 | 10 | 239.675 | ||||||||||||
| 2024-07-08 | 12:26:36 | DHR | 2024-08-16 | 39 | 238.55 | ||||||||||||
| 2024-07-08 | 11:38:59 | DHR | 2024-07-12 | 4 | 238.41 | ||||||||||||
| 2024-07-08 | 10:23:33 | DHR | 2024-07-12 | 4 | 238.25 | ||||||||||||
| 2024-07-05 | 15:03:02 | DHR | 2024-07-12 | 7 | 239.86 | ||||||||||||
| 2024-07-05 | 15:03:02 | DHR | 2024-07-12 | 7 | 240.065 | ||||||||||||
| 2024-07-05 | 15:03:02 | DHR | 2024-07-12 | 7 | 240.065 | ||||||||||||
| 2024-07-05 | 14:32:42 | DHR | 2024-07-12 | 7 | 239.405 | ||||||||||||
| 2024-07-05 | 12:38:15 | DHR | 2024-07-12 | 7 | 239.435 | ||||||||||||
| 2024-07-03 | 12:09:12 | DHR | 2024-09-20 | 79 | 241.105 | ||||||||||||
| 2024-07-03 | 11:20:22 | DHR | 2024-08-16 | 44 | 240.905 | ||||||||||||
| 2024-07-03 | 10:37:42 | DHR | 2024-09-20 | 79 | 242.06 | ||||||||||||
| 2024-07-03 | 10:37:29 | DHR | 2024-09-20 | 79 | 242.045 | ||||||||||||
| 2024-07-02 | 15:41:20 | DHR | 2024-07-12 | 10 | 240.215 | ||||||||||||
| 2024-07-02 | 15:24:58 | DHR | 2024-07-19 | 17 | 240.34 | ||||||||||||
| 2024-07-02 | 13:11:39 | DHR | 2024-07-26 | 24 | 239.065 | ||||||||||||
| 2024-07-01 | 12:51:59 | DHR | 2024-07-12 | 11 | 243.61 | ||||||||||||
| 2024-07-01 | 10:16:45 | DHR | 2024-07-12 | 11 | 247.765 | ||||||||||||
| 2024-06-28 | 15:31:50 | DHR | 2024-07-12 | 14 | 248.49 | ||||||||||||
| 2024-06-28 | 15:18:09 | DHR | 2024-07-05 | 7 | 249.24 | ||||||||||||
| 2024-06-28 | 15:17:45 | DHR | 2024-07-12 | 14 | 249.255 | ||||||||||||
| 2024-06-28 | 11:40:47 | DHR | 2024-07-05 | 7 | 252.35 | ||||||||||||
| 2024-06-28 | 11:35:09 | DHR | 2024-12-20 | 175 | 252.36 | ||||||||||||
| 2024-06-28 | 11:34:50 | DHR | 2024-12-20 | 175 | 252.285 | ||||||||||||
| 2024-06-27 | 14:23:16 | DHR | 2024-06-28 | 1 | 251.199 | ExDiv | |||||||||||
| 2024-06-26 | 14:54:29 | DHR | 2024-06-28 | 2 | 254.7 | ||||||||||||
| 2024-06-26 | 10:23:04 | DHR | 2024-09-20 | 86 | 255.205 | ||||||||||||
| 2024-06-24 | 15:18:03 | DHR | 2024-07-19 | 25 | 256.775 | ||||||||||||
| 2024-06-21 | 15:01:00 | DHR | 2024-07-19 | 28 | 253.675 | ||||||||||||
| 2024-06-21 | 14:59:50 | DHR | 2024-07-19 | 28 | 254.04 | ||||||||||||
| 2024-06-21 | 14:59:42 | DHR | 2024-08-16 | 56 | 254.055 | ||||||||||||
| 2024-06-21 | 13:20:16 | DHR | 2024-06-21 | 0 | 252.64 | ||||||||||||
| 2024-06-21 | 13:15:42 | DHR | 2024-07-19 | 28 | 252.71 | ||||||||||||
| 2024-06-21 | 13:15:42 | DHR | 2024-07-19 | 28 | 252.71 | ||||||||||||
| 2024-06-21 | 13:15:42 | DHR | 2024-07-19 | 28 | 252.71 | ||||||||||||
| 2024-06-21 | 13:11:50 | DHR | 2024-06-21 | 0 | 252.555 | ||||||||||||
| 2024-06-13 | 15:40:04 | DHR | 2024-06-21 | 8 | 253.78 | ||||||||||||
| 2024-06-13 | 11:49:13 | DHR | 2024-06-21 | 8 | 254.9 | ||||||||||||
| 2024-06-13 | 11:29:25 | DHR | 2024-06-21 | 8 | 255.175 | ||||||||||||
| 2024-06-13 | 11:29:09 | DHR | 2024-06-21 | 8 | 255.175 | ||||||||||||
| 2024-06-13 | 11:23:12 | DHR | 2024-07-19 | 36 | 255.49 | ||||||||||||
| 2024-06-13 | 11:19:34 | DHR | 2024-06-21 | 8 | 255.6 | ||||||||||||
| 2024-06-13 | 11:19:02 | DHR | 2024-06-21 | 8 | 255.534 | ||||||||||||
| 2024-06-13 | 11:07:30 | DHR | 2024-06-21 | 8 | 256.07 | ||||||||||||
| 2024-06-13 | 10:44:08 | DHR | 2024-07-19 | 36 | 256.106 | ||||||||||||
| 2024-06-13 | 10:21:15 | DHR | 2024-07-19 | 36 | 258.45 | ||||||||||||
| 2024-06-13 | 10:20:14 | DHR | 2024-07-19 | 36 | 258.37 | ||||||||||||
| 2024-06-13 | 10:09:59 | DHR | 2024-06-14 | 1 | 258.855 | ||||||||||||
| 2024-06-13 | 10:08:37 | DHR | 2024-07-19 | 36 | 259.04 | ||||||||||||
| 2024-06-13 | 10:08:37 | DHR | 2024-07-19 | 36 | 259.04 | ||||||||||||
| 2024-06-13 | 09:56:06 | DHR | 2024-06-21 | 8 | 261.055 | ||||||||||||
| 2024-06-12 | 15:46:39 | DHR | 2024-07-19 | 37 | 264.9 | ||||||||||||
| 2024-06-11 | 11:39:28 | DHR | 2024-06-21 | 10 | 262.475 | ||||||||||||
| 2024-06-11 | 11:39:28 | DHR | 2024-06-21 | 10 | 262.475 | ||||||||||||
| 2024-06-05 | 12:29:40 | DHR | 2024-08-16 | 72 | 266.87 | ||||||||||||
| 2024-06-03 | 15:13:54 | DHR | 2024-06-07 | 4 | 260.905 | ||||||||||||
| 2024-06-03 | 14:26:30 | DHR | 2024-08-16 | 74 | 260.815 | ||||||||||||
| 2024-05-31 | 10:56:33 | DHR | 2024-06-21 | 21 | 255.56 | ||||||||||||
| 2024-05-31 | 09:53:05 | DHR | 2024-05-31 | 0 | 255.12 | ||||||||||||
| 2024-05-29 | 15:44:44 | DHR | 2024-05-31 | 2 | 256.231 | ||||||||||||
| 2024-05-29 | 15:44:44 | DHR | 2024-05-31 | 2 | 256.23 | ||||||||||||
| 2024-05-29 | 15:44:44 | DHR | 2024-05-31 | 2 | 256.23 | ||||||||||||
| 2024-05-28 | 10:30:50 | DHR | 2024-05-31 | 3 | 260.755 | ||||||||||||
| 2024-05-23 | 10:33:27 | DHR | 2024-08-16 | 85 | 265.62 | ||||||||||||
| 2024-05-23 | 10:33:27 | DHR | 2024-08-16 | 85 | 265.62 | ||||||||||||
| 2024-05-22 | 12:39:00 | DHR | 2024-07-19 | 58 | 268.63 | ||||||||||||
| 2024-05-22 | 11:31:02 | DHR | 2024-07-19 | 58 | 268.29 | ||||||||||||
| 2024-05-22 | 11:12:15 | DHR | 2024-05-31 | 9 | 268.585 | ||||||||||||
| 2024-05-22 | 11:11:10 | DHR | 2024-05-31 | 9 | 268.445 | ||||||||||||
| 2024-05-22 | 11:10:10 | DHR | 2024-05-31 | 9 | 268.374 | ||||||||||||
| 2024-05-22 | 10:27:46 | DHR | 2024-05-31 | 9 | 268.5 | ||||||||||||
| 2024-05-21 | 10:18:40 | DHR | 2024-05-31 | 10 | 265.895 | ||||||||||||
| 2024-05-21 | 10:18:40 | DHR | 2024-05-31 | 10 | 265.895 | ||||||||||||
| 2024-05-20 | 15:30:58 | DHR | 2024-06-21 | 32 | 267.395 | ||||||||||||
| 2024-05-17 | 14:51:31 | DHR | 2024-12-20 | 217 | 264.985 | ||||||||||||
| 2024-05-17 | 11:51:24 | DHR | 2024-07-19 | 63 | 265.125 | ||||||||||||
| 2024-05-17 | 10:17:29 | DHR | 2024-05-24 | 7 | 263.305 | ||||||||||||
| 2024-05-15 | 09:35:16 | DHR | 2024-05-17 | 2 | 261.985 | ||||||||||||
| 2024-05-14 | 10:42:57 | DHR | 2024-05-24 | 10 | 255.47 | ||||||||||||
| 2024-05-14 | 10:42:57 | DHR | 2024-05-24 | 10 | 255.47 | ||||||||||||
| 2024-05-10 | 13:45:06 | DHR | 2024-05-17 | 7 | 252.34 | ||||||||||||
| 2024-05-09 | 15:06:21 | DHR | 2024-05-17 | 8 | 250.65 | ||||||||||||
| 2024-05-09 | 14:39:10 | DHR | 2024-05-17 | 8 | 250.285 | ||||||||||||
| 2024-05-07 | 10:04:58 | DHR | 2024-06-21 | 45 | 246.84 | ||||||||||||
| 2024-05-02 | 13:57:40 | DHR | 2024-05-03 | 1 | 245.385 | ||||||||||||
| 2024-05-01 | 14:39:00 | DHR | 2024-05-03 | 2 | 246.995 | ||||||||||||
| 2024-05-01 | 14:39:00 | DHR | 2024-05-03 | 2 | 246.995 | ||||||||||||
| 2024-05-01 | 14:39:00 | DHR | 2024-05-03 | 2 | 246.986 | ||||||||||||
| 2024-05-01 | 10:30:32 | DHR | 2024-05-03 | 2 | 245.335 | ||||||||||||
| 2024-05-01 | 10:08:05 | DHR | 2024-05-03 | 2 | 246.62 | ||||||||||||
| 2024-04-30 | 13:23:24 | DHR | 2024-05-03 | 3 | 246.007 | ||||||||||||
| 2024-04-30 | 12:36:37 | DHR | 2024-05-03 | 3 | 245.51 | ||||||||||||
| 2024-04-25 | 14:51:32 | DHR | 2024-12-20 | 239 | 246.26 | ||||||||||||
| 2024-04-25 | 14:51:32 | DHR | 2024-12-20 | 239 | 246.26 | ||||||||||||
| 2024-04-25 | 09:46:07 | DHR | 2024-04-26 | 1 | 246.1 | ||||||||||||
| 2024-04-23 | 15:30:30 | DHR | 2024-04-26 | 3 | 252.65 | Post-Earnings | |||||||||||
| 2024-04-23 | 14:15:34 | DHR | 2024-05-17 | 24 | 253.95 | Post-Earnings | |||||||||||
| 2024-04-23 | 11:40:21 | DHR | 2024-05-17 | 24 | 253.28 | Post-Earnings | |||||||||||
| 2024-04-23 | 09:45:40 | DHR | 2024-05-17 | 24 | 252.285 | Post-Earnings | |||||||||||
| 2024-04-23 | 09:41:16 | DHR | 2024-05-17 | 24 | 252.48 | Post-Earnings | |||||||||||
| 2024-04-23 | 09:40:14 | DHR | 2024-05-17 | 24 | 251.839 | Post-Earnings | |||||||||||
| 2024-04-23 | 09:40:04 | DHR | 2024-05-17 | 24 | 252.139 | Post-Earnings | |||||||||||
| 2024-04-22 | 14:42:15 | DHR | 2024-05-03 | 11 | 237.83 | Pre-Earnings | |||||||||||
| 2024-04-22 | 13:47:50 | DHR | 2024-05-17 | 25 | 237.615 | Pre-Earnings | |||||||||||
| 2024-04-22 | 13:10:29 | DHR | 2024-05-17 | 25 | 237.01 | Pre-Earnings | |||||||||||
| 2024-04-19 | 12:11:28 | DHR | 2024-05-17 | 28 | 234.74 | ||||||||||||
| 2024-04-19 | 11:47:20 | DHR | 2024-05-17 | 28 | 235.475 | ||||||||||||
| 2024-04-19 | 11:43:29 | DHR | 2024-05-17 | 28 | 235.335 | ||||||||||||
| 2024-04-19 | 11:42:17 | DHR | 2024-05-17 | 28 | 235.38 | ||||||||||||
| 2024-04-18 | 15:56:57 | DHR | 2024-04-19 | 1 | 236.38 | ||||||||||||
| 2024-04-18 | 15:56:22 | DHR | 2024-04-19 | 1 | 236.249 | ||||||||||||
| 2024-04-18 | 15:56:22 | DHR | 2024-04-19 | 1 | 236.245 | ||||||||||||
| 2024-04-18 | 15:56:22 | DHR | 2024-04-19 | 1 | 236.249 | ||||||||||||
| 2024-04-18 | 15:55:52 | DHR | 2024-04-19 | 1 | 236.135 | ||||||||||||
| 2024-04-18 | 10:39:39 | DHR | 2024-04-19 | 1 | 237.055 | ||||||||||||
| 2024-04-18 | 10:29:16 | DHR | 2024-04-19 | 1 | 236.131 | ||||||||||||
| 2024-04-18 | 10:22:47 | DHR | 2024-05-31 | 43 | 235.425 | ||||||||||||
| 2024-04-18 | 10:09:17 | DHR | 2024-05-31 | 43 | 234.91 | ||||||||||||
| 2024-04-18 | 10:05:29 | DHR | 2024-05-31 | 43 | 235.61 | ||||||||||||
| 2024-04-17 | 14:35:56 | DHR | 2024-04-19 | 2 | 239.055 | ||||||||||||
| 2024-04-17 | 10:52:30 | DHR | 2024-04-19 | 2 | 240.102 | ||||||||||||
| 2024-04-17 | 10:38:38 | DHR | 2024-04-19 | 2 | 239.949 | ||||||||||||
| 2024-04-17 | 10:03:46 | DHR | 2024-05-17 | 30 | 238.943 | ||||||||||||
| 2024-04-17 | 10:02:54 | DHR | 2024-05-17 | 30 | 238.995 | ||||||||||||
| 2024-04-17 | 09:49:17 | DHR | 2024-05-17 | 30 | 238.775 | ||||||||||||
| 2024-04-17 | 09:37:48 | DHR | 2024-05-17 | 30 | 239.86 | ||||||||||||
| 2024-04-17 | 09:36:52 | DHR | 2024-05-17 | 30 | 239.91 | ||||||||||||
| 2024-04-17 | 09:36:46 | DHR | 2024-05-17 | 30 | 240.155 | ||||||||||||
| 2024-04-12 | 13:43:25 | DHR | 2024-04-26 | 14 | 239.875 | ||||||||||||
| 2024-04-12 | 11:49:13 | DHR | 2024-04-19 | 7 | 240.51 | ||||||||||||
| 2024-04-12 | 11:44:32 | DHR | 2024-04-12 | 0 | 240.26 | ||||||||||||
| 2024-04-12 | 11:36:12 | DHR | 2024-04-19 | 7 | 240.277 | ||||||||||||
| 2024-04-11 | 10:16:05 | DHR | 2024-04-19 | 8 | 243.91 | ||||||||||||
| 2024-04-11 | 10:14:02 | DHR | 2024-04-19 | 8 | 244.415 | ||||||||||||
| 2024-04-10 | 09:52:31 | DHR | 2024-04-12 | 2 | 244.03 | ||||||||||||
| 2024-04-08 | 15:38:51 | DHR | 2024-05-17 | 39 | 244.5 | ||||||||||||
| 2024-04-08 | 15:38:44 | DHR | 2024-05-17 | 39 | 244.509 | ||||||||||||
| 2024-04-08 | 12:03:40 | DHR | 2024-04-19 | 11 | 244.08 | ||||||||||||
| 2024-04-08 | 12:03:35 | DHR | 2024-04-19 | 11 | 243.97 | ||||||||||||
| 2024-04-04 | 15:27:39 | DHR | 2024-04-05 | 1 | 242.795 | ||||||||||||
| 2024-04-04 | 11:56:13 | DHR | 2024-04-19 | 15 | 246.22 | ||||||||||||
| 2024-04-04 | 11:56:13 | DHR | 2024-04-19 | 15 | 246.22 | ||||||||||||
| 2024-04-04 | 11:56:13 | DHR | 2024-04-19 | 15 | 246.22 | ||||||||||||
| 2024-04-02 | 14:37:33 | DHR | 2024-04-05 | 3 | 245.005 | ||||||||||||
| 2024-04-02 | 14:32:08 | DHR | 2024-04-19 | 17 | 244.955 | ||||||||||||
| 2024-04-02 | 10:04:22 | DHR | 2024-04-05 | 3 | 243.305 | ||||||||||||
| 2024-04-01 | 11:19:05 | DHR | 2024-05-17 | 46 | 247.535 | ||||||||||||
| 2024-03-28 | 15:32:05 | DHR | 2024-05-17 | 50 | 250.962 | ||||||||||||
| 2024-03-28 | 11:49:09 | DHR | 2024-04-19 | 22 | 249.865 | ||||||||||||
| 2024-03-28 | 11:26:21 | DHR | 2024-04-19 | 22 | 249.745 | ||||||||||||
| 2024-03-28 | 11:04:46 | DHR | 2024-04-19 | 22 | 248.695 | ||||||||||||
| 2024-03-27 | 15:33:31 | DHR | 2024-04-19 | 23 | 247.545 | ||||||||||||
| 2024-03-27 | 15:27:54 | DHR | 2024-04-05 | 9 | 247.37 | ||||||||||||
| 2024-03-27 | 14:21:12 | DHR | 2024-03-28 | 1 | 247.795 | ||||||||||||
| 2024-03-27 | 10:36:57 | DHR | 2024-04-19 | 23 | 249.6 | ||||||||||||
| 2024-03-27 | 09:39:58 | DHR | 2024-03-28 | 1 | 249.285 | ||||||||||||
| 2024-03-25 | 12:51:41 | DHR | 2024-05-17 | 53 | 247.67 | ||||||||||||
| 2024-03-25 | 10:37:25 | DHR | 2024-04-05 | 11 | 248.07 | ||||||||||||
| 2024-03-25 | 10:28:31 | DHR | 2024-04-19 | 25 | 248.16 | ||||||||||||
| 2024-03-21 | 13:05:30 | DHR | 2024-03-22 | 1 | 254.36 | ||||||||||||
| 2024-03-21 | 10:11:36 | DHR | 2024-04-19 | 29 | 252.97 | ||||||||||||
| 2024-03-21 | 10:11:36 | DHR | 2024-04-19 | 29 | 252.97 | ||||||||||||
| 2024-03-20 | 14:49:28 | DHR | 2024-04-12 | 23 | 251.484 | ||||||||||||
| 2024-03-19 | 13:07:31 | DHR | 2024-05-17 | 59 | 252.31 | ||||||||||||
| 2024-03-18 | 14:59:56 | DHR | 2024-04-19 | 32 | 252.325 | ||||||||||||
| 2024-03-15 | 15:01:39 | DHR | 2024-03-15 | 0 | 250.73 | ||||||||||||
| 2024-03-15 | 15:01:39 | DHR | 2024-03-15 | 0 | 250.704 | ||||||||||||
| 2024-03-14 | 11:55:35 | DHR | 2024-05-17 | 64 | 252.595 | ||||||||||||
| 2024-03-14 | 11:53:59 | DHR | 2024-05-17 | 64 | 252.48 | ||||||||||||
| 2024-03-12 | 10:59:22 | DHR | 2024-03-28 | 16 | 254.21 | ||||||||||||
| 2024-03-12 | 10:59:22 | DHR | 2024-03-28 | 16 | 254.21 | ||||||||||||
| 2024-03-12 | 10:59:22 | DHR | 2024-03-22 | 10 | 254.21 | ||||||||||||
| 2024-03-06 | 10:50:34 | DHR | 2024-05-17 | 72 | 256.345 | ||||||||||||
| 2024-03-06 | 10:50:34 | DHR | 2024-05-17 | 72 | 256.345 | ||||||||||||
| 2024-02-28 | 15:43:16 | DHR | 2024-03-01 | 2 | 255.475 | ||||||||||||
| 2024-02-28 | 15:22:32 | DHR | 2024-03-01 | 2 | 255.375 | ||||||||||||
| 2024-02-28 | 14:31:09 | DHR | 2024-03-01 | 2 | 255.02 | ||||||||||||
| 2024-02-28 | 13:34:29 | DHR | 2024-03-01 | 2 | 256.27 | ||||||||||||
| 2024-02-28 | 13:30:22 | DHR | 2024-03-01 | 2 | 256.185 | ||||||||||||
| 2024-02-28 | 11:06:31 | DHR | 2024-03-01 | 2 | 256.03 | ||||||||||||
| 2024-02-28 | 10:10:45 | DHR | 2024-03-01 | 2 | 255.295 | ||||||||||||
| 2024-02-26 | 15:53:11 | DHR | 2024-03-01 | 4 | 251.62 | ||||||||||||
| 2024-02-26 | 15:53:11 | DHR | 2024-03-01 | 4 | 251.665 | ||||||||||||
| 2024-02-26 | 14:48:21 | DHR | 2024-03-01 | 4 | 252.155 | ||||||||||||
| 2024-02-26 | 12:37:58 | DHR | 2024-06-21 | 116 | 250.71 | ||||||||||||
| 2024-02-22 | 15:43:08 | DHR | 2024-02-23 | 1 | 253.045 | ||||||||||||
| 2024-02-22 | 15:40:03 | DHR | 2024-02-23 | 1 | 252.935 | ||||||||||||
| 2024-02-22 | 15:33:58 | DHR | 2024-02-23 | 1 | 252.65 | ||||||||||||
| 2024-02-22 | 14:05:03 | DHR | 2024-02-23 | 1 | 252.735 | ||||||||||||
| 2024-02-22 | 11:27:44 | DHR | 2024-02-23 | 1 | 253.22 | ||||||||||||
| 2024-02-22 | 11:26:45 | DHR | 2024-02-23 | 1 | 253.05 | ||||||||||||
| 2024-02-21 | 15:48:13 | DHR | 2024-03-15 | 23 | 250.18 | ||||||||||||
| 2024-02-21 | 11:57:26 | DHR | 2024-02-23 | 2 | 248.265 | ||||||||||||
| 2024-02-21 | 10:56:32 | DHR | 2024-02-23 | 2 | 247.48 | ||||||||||||
| 2024-02-21 | 10:02:08 | DHR | 2024-02-23 | 2 | 247.755 | ||||||||||||
| 2024-02-21 | 10:02:08 | DHR | 2024-03-01 | 9 | 247.755 | ||||||||||||
| 2024-02-20 | 15:55:33 | DHR | 2024-02-23 | 3 | 247.769 | ||||||||||||
| 2024-02-20 | 15:55:33 | DHR | 2024-02-23 | 3 | 247.686 | ||||||||||||
| 2024-02-20 | 14:54:01 | DHR | 2024-03-15 | 24 | 248.334 | ||||||||||||
| 2024-02-20 | 14:17:11 | DHR | 2024-02-23 | 3 | 247.805 | ||||||||||||
| 2024-02-20 | 12:21:33 | DHR | 2024-02-23 | 3 | 247.565 | ||||||||||||
| 2024-02-20 | 10:14:55 | DHR | 2024-03-08 | 17 | 248.815 | ||||||||||||
| 2024-02-14 | 14:07:55 | DHR | 2024-03-15 | 30 | 244.24 | ||||||||||||
| 2024-02-14 | 13:55:34 | DHR | 2024-03-15 | 30 | 245.025 | ||||||||||||
| 2024-02-14 | 13:49:26 | DHR | 2024-03-15 | 30 | 245.07 | ||||||||||||
| 2024-02-08 | 15:26:24 | DHR | 2024-02-09 | 1 | 245.49 | ||||||||||||
| 2024-02-08 | 11:33:03 | DHR | 2024-02-09 | 1 | 244.485 | ||||||||||||
| 2024-02-08 | 11:33:03 | DHR | 2024-02-09 | 1 | 244.485 | ||||||||||||
| 2024-02-08 | 11:25:39 | DHR | 2024-02-09 | 1 | 244.31 | ||||||||||||
| 2024-02-08 | 11:25:39 | DHR | 2024-02-09 | 1 | 244.31 | ||||||||||||
| 2024-02-08 | 11:16:47 | DHR | 2024-02-09 | 1 | 244.63 | ||||||||||||
| 2024-01-26 | 10:07:40 | DHR | 2024-03-15 | 49 | 237.36 | ||||||||||||
| 2024-01-25 | 11:23:06 | DHR | 2024-02-16 | 22 | 228.86 | ||||||||||||
| 2024-01-10 | 10:18:43 | DHR | 2024-02-23 | 44 | 226.88 | ||||||||||||
| 2024-01-10 | 09:35:36 | DHR | 2024-02-23 | 44 | 229.95 | ||||||||||||
| 2024-01-09 | 14:34:51 | DHR | 2024-01-12 | 3 | 235.045 | ||||||||||||
| 2024-01-03 | 12:38:53 | DHR | 2024-01-19 | 16 | 231.695 | ||||||||||||
| 2023-12-21 | 14:35:55 | DHR | 2024-02-16 | 57 | 229.81 | ||||||||||||
| 2023-12-19 | 10:07:46 | DHR | 2024-02-16 | 59 | 227.05 | ||||||||||||
| 2023-12-14 | 13:14:24 | DHR | 2024-01-19 | 36 | 229.31 | ||||||||||||
| 2023-12-07 | 15:10:03 | DHR | 2023-12-08 | 1 | 219.05 | ||||||||||||
| 2023-11-29 | 15:48:07 | DHR | 2023-12-01 | 2 | 222.81 | ||||||||||||
| 2023-11-29 | 15:11:08 | DHR | 2023-12-01 | 2 | 222.96 | ||||||||||||
| 2023-11-27 | 15:32:34 | DHR | 2023-12-01 | 4 | 219.925 | ||||||||||||
| 2023-11-24 | 10:49:54 | DHR | 2024-01-19 | 56 | 221.67 | ||||||||||||
| 2023-11-14 | 15:45:35 | DHR | 2023-11-17 | 3 | 203.945 | ||||||||||||
| 2023-11-14 | 15:07:46 | DHR | 2023-11-17 | 3 | 204.061 | ||||||||||||
| 2023-11-08 | 15:51:12 | DHR | 2023-11-10 | 2 | 197.22 | ||||||||||||
| 2023-11-08 | 15:22:59 | DHR | 2023-11-10 | 2 | 197.006 | ||||||||||||
| 2023-10-25 | 15:58:31 | DHR | 2024-03-15 | 142 | 192.64 | ||||||||||||
| 2023-10-25 | 10:09:31 | DHR | 2023-11-17 | 23 | 184.905 | ||||||||||||
| 2023-10-25 | 10:04:24 | DHR | 2023-11-24 | 30 | 184.415 | ||||||||||||
| 2023-10-25 | 09:54:43 | DHR | 2023-11-17 | 23 | 184.2 | ||||||||||||
| 2023-10-24 | 15:03:05 | DHR | 2023-11-24 | 31 | 198.13 | Post-Earnings | |||||||||||
| 2023-10-24 | 14:27:34 | DHR | 2023-11-17 | 24 | 199.31 | Post-Earnings | |||||||||||
| 2023-10-24 | 10:55:56 | DHR | 2023-11-24 | 31 | 199.73 | Post-Earnings | |||||||||||
| 2023-10-24 | 10:01:37 | DHR | 2023-11-24 | 31 | 200.529 | Post-Earnings | |||||||||||
| 2023-10-05 | 11:59:31 | DHR | 2024-01-19 | 106 | 213.815 | ||||||||||||
| 2023-09-27 | 15:52:59 | DHR | 2023-10-20 | 23 | 247.485 | ||||||||||||
| 2023-09-27 | 15:52:10 | DHR | 2023-10-20 | 23 | 247.336 | ||||||||||||
| 2023-09-27 | 11:01:21 | DHR | 2023-09-29 | 2 | 244.815 | ||||||||||||
| 2023-09-26 | 11:27:50 | DHR | 2023-12-15 | 80 | 248.34 | ||||||||||||
| 2023-09-22 | 11:59:48 | DHR | 2024-01-19 | 119 | 250.815 | ||||||||||||
| 2023-09-22 | 11:59:48 | DHR | 2024-01-19 | 119 | 250.815 | ||||||||||||
| 2023-09-22 | 10:46:17 | DHR | 2023-12-15 | 84 | 249.98 | ||||||||||||
| 2023-09-08 | 15:57:02 | DHR | 2023-09-15 | 7 | 248.28 | ||||||||||||
| 2023-07-25 | 14:37:04 | DHR | 2023-09-15 | 52 | 256.845 | Post-Earnings | |||||||||||
| 2023-07-20 | 14:25:10 | DHR | 2023-07-21 | 1 | 245.595 | ||||||||||||
| 2023-07-20 | 11:11:50 | DHR | 2023-07-21 | 1 | 244.406 | ||||||||||||
| 2023-07-11 | 12:27:05 | DHR | 2023-12-15 | 157 | 236.99 | ||||||||||||
| 2023-07-10 | 10:37:38 | DHR | 2023-09-15 | 67 | 233.955 | ||||||||||||
| 2023-07-05 | 14:18:55 | DHR | 2023-07-14 | 9 | 236.65 | ||||||||||||
| 2023-06-27 | 10:24:05 | DHR | 2023-08-04 | 38 | 231.815 | ||||||||||||
| 2023-06-27 | 10:24:05 | DHR | 2023-08-04 | 38 | 231.815 | ||||||||||||
| 2023-06-14 | 15:05:43 | DHR | 2023-06-16 | 2 | 239.255 | ||||||||||||
| 2023-06-07 | 15:15:34 | DHR | 2023-06-16 | 9 | 237.37 | ||||||||||||
| 2023-05-31 | 14:58:17 | DHR | 2023-06-16 | 16 | 228.27 | ||||||||||||
| 2023-05-31 | 14:38:08 | DHR | 2023-06-16 | 16 | 228.655 | ||||||||||||
| 2023-05-31 | 14:38:08 | DHR | 2023-06-16 | 16 | 228.655 | ||||||||||||
| 2023-05-31 | 14:18:07 | DHR | 2023-06-16 | 16 | 228.645 | ||||||||||||
| 2023-05-31 | 14:18:07 | DHR | 2023-06-16 | 16 | 228.645 | ||||||||||||
| 2023-05-24 | 14:46:45 | DHR | 2023-06-16 | 23 | 227.025 | ||||||||||||
| 2023-05-24 | 14:46:45 | DHR | 2023-06-16 | 23 | 227.025 | ||||||||||||
| 2023-05-24 | 13:51:39 | DHR | 2023-06-16 | 23 | 227.3 | ||||||||||||
| 2023-05-24 | 13:51:39 | DHR | 2023-06-16 | 23 | 227.3 | ||||||||||||
| 2023-05-24 | 13:34:20 | DHR | 2023-06-16 | 23 | 226.725 | ||||||||||||
| 2023-05-24 | 13:34:20 | DHR | 2023-06-16 | 23 | 226.725 | ||||||||||||
| 2023-05-17 | 15:51:38 | DHR | 2023-05-26 | 9 | 225.025 | ||||||||||||
| 2023-05-17 | 15:22:10 | DHR | 2023-05-26 | 9 | 225.35 | ||||||||||||
| 2023-05-17 | 14:29:17 | DHR | 2023-05-26 | 9 | 225.837 | ||||||||||||
| 2023-05-17 | 13:44:26 | DHR | 2023-05-26 | 9 | 226.15 | ||||||||||||
| 2023-05-17 | 11:48:55 | DHR | 2023-06-16 | 30 | 224.39 | ||||||||||||
| 2023-05-17 | 11:48:55 | DHR | 2023-06-16 | 30 | 224.39 | ||||||||||||
| 2023-05-12 | 15:14:48 | DHR | 2023-09-15 | 126 | 226.899 | ||||||||||||
| 2023-05-01 | 15:41:26 | DHR | 2023-09-15 | 137 | 242.612 | ||||||||||||
| 2023-05-01 | 15:41:11 | DHR | 2023-09-15 | 137 | 242.529 | ||||||||||||
| 2023-05-01 | 15:40:50 | DHR | 2023-09-15 | 137 | 242.27 | ||||||||||||
| 2023-05-01 | 15:40:00 | DHR | 2023-09-15 | 137 | 242.175 | ||||||||||||
| 2023-04-26 | 14:51:20 | DHR | 2023-06-16 | 51 | 232.135 | ||||||||||||
| 2023-04-26 | 14:51:20 | DHR | 2023-06-16 | 51 | 232.135 | ||||||||||||
| 2023-04-26 | 14:51:20 | DHR | 2023-06-16 | 51 | 232.135 | ||||||||||||
| 2023-04-26 | 11:54:02 | DHR | 2023-06-16 | 51 | 232.54 | ||||||||||||
| 2023-04-26 | 11:54:02 | DHR | 2023-06-16 | 51 | 232.54 | ||||||||||||
| 2023-04-26 | 11:54:02 | DHR | 2023-06-16 | 51 | 232.54 | ||||||||||||
| 2023-04-25 | 14:30:04 | DHR | 2025-01-17 | 633 | 234.315 | Post-Earnings | |||||||||||
| 2023-04-20 | 10:04:44 | DHR | 2023-04-21 | 1 | 246.53 | ||||||||||||
| 2023-04-17 | 14:33:05 | DHR | 2023-04-21 | 4 | 253.025 | ||||||||||||
| 2023-04-12 | 13:57:25 | DHR | 2023-05-19 | 37 | 251.91 | ||||||||||||
| 2023-03-27 | 10:44:46 | DHR | 2023-04-21 | 25 | 248.875 | ||||||||||||
| 2023-03-09 | 15:14:22 | DHR | 2023-03-17 | 8 | 243.7 | ||||||||||||
| 2023-03-03 | 10:25:42 | DHR | 2023-06-16 | 105 | 250.915 | ||||||||||||
| 2023-03-02 | 12:41:33 | DHR | 2024-01-19 | 323 | 247.157 | ||||||||||||
| 2023-02-24 | 09:34:33 | DHR | 2023-04-06 | 41 | 250.09 | ||||||||||||
| 2023-02-15 | 14:06:21 | DHR | 2024-01-19 | 338 | 257.615 | ||||||||||||
| 2023-02-09 | 14:04:04 | DHR | 2023-03-17 | 36 | 257.75 | ||||||||||||
| 2023-02-09 | 14:03:56 | DHR | 2023-03-17 | 36 | 257.765 | ||||||||||||
| 2023-02-09 | 13:52:32 | DHR | 2023-03-17 | 36 | 257.88 | ||||||||||||
| 2023-02-09 | 13:52:24 | DHR | 2023-03-17 | 36 | 257.905 | ||||||||||||
| 2023-01-26 | 15:14:32 | DHR | 2023-06-16 | 141 | 264.265 | ||||||||||||
| 2022-12-12 | 12:46:49 | DHR | 2023-04-21 | 130 | 272.175 |
