DK / Delek US Holdings, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-03 | 14:41:05 | DK | SELL |
|
PUT | 2025-09-19 | 16 | 32.5 | 31.64 | 2.72 | SIZE > PRIOR OI | ISE-TRADE | 2 | 0.62 | 102,500 | 0.11 | |
| 2025-09-03 | 12:13:02 | DK | 2025-09-19 | 16 | 31.995 | ||||||||||||
| 2025-09-03 | 11:52:05 | DK | 2025-09-19 | 16 | 31.845 | ||||||||||||
| 2025-09-03 | 11:04:21 | DK | 2025-09-19 | 16 | 31.525 | ||||||||||||
| 2025-09-02 | 13:03:55 | DK | 2026-01-16 | 136 | 30.13 | ||||||||||||
| 2025-08-28 | 12:12:35 | DK | 2025-12-19 | 113 | 27.37 | ||||||||||||
| 2025-08-27 | 14:38:33 | DK | 2025-09-19 | 23 | 26.7486 | ||||||||||||
| 2025-08-27 | 14:38:33 | DK | 2025-09-19 | 23 | 26.75 | ||||||||||||
| 2025-08-27 | 10:59:23 | DK | 2025-12-19 | 114 | 26.175 | ||||||||||||
| 2025-08-27 | 10:40:57 | DK | 2025-09-19 | 23 | 25.9801 | ||||||||||||
| 2025-08-27 | 10:40:57 | DK | 2025-09-19 | 23 | 25.98 | ||||||||||||
| 2025-08-27 | 10:06:27 | DK | 2025-09-19 | 23 | 25.975 | ||||||||||||
| 2025-08-27 | 10:06:27 | DK | 2025-09-19 | 23 | 25.975 | ||||||||||||
| 2025-08-26 | 14:19:53 | DK | 2025-09-19 | 24 | 25.445 | ||||||||||||
| 2025-08-26 | 13:41:57 | DK | 2025-09-19 | 24 | 25.755 | ||||||||||||
| 2025-08-25 | 13:52:50 | DK | 2025-09-19 | 25 | 25.95 | ||||||||||||
| 2025-08-25 | 13:52:37 | DK | 2025-09-19 | 25 | 25.95 | ||||||||||||
| 2025-08-25 | 10:33:18 | DK | 2025-09-19 | 25 | 25.495 | ||||||||||||
| 2025-08-25 | 10:33:18 | DK | 2025-09-19 | 25 | 25.495 | ||||||||||||
| 2025-08-25 | 10:33:18 | DK | 2025-09-19 | 25 | 25.495 | ||||||||||||
| 2025-08-25 | 10:06:14 | DK | 2025-09-19 | 25 | 25.19 | ||||||||||||
| 2025-08-25 | 10:06:14 | DK | 2025-09-19 | 25 | 25.19 | ||||||||||||
| 2025-08-25 | 10:06:14 | DK | 2025-09-19 | 25 | 25.1 | ||||||||||||
| 2025-08-22 | 15:41:52 | DK | 2025-09-19 | 28 | 24.5197 | ||||||||||||
| 2025-08-22 | 13:46:37 | DK | 2025-09-19 | 28 | 24.085 | ||||||||||||
| 2025-08-22 | 13:46:37 | DK | 2025-09-19 | 28 | 24.1947 | ||||||||||||
| 2025-08-22 | 13:22:18 | DK | 2025-09-19 | 28 | 24.23 | ||||||||||||
| 2025-08-22 | 13:20:13 | DK | 2025-09-19 | 28 | 24.07 | ||||||||||||
| 2025-08-22 | 12:27:48 | DK | 2025-10-17 | 56 | 23.33 | ||||||||||||
| 2025-08-22 | 11:45:41 | DK | 2025-09-19 | 28 | 23.3526 | ||||||||||||
| 2025-08-22 | 11:39:58 | DK | 2025-09-19 | 28 | 23.6996 | ||||||||||||
| 2025-08-22 | 10:45:55 | DK | 2025-09-19 | 28 | 23.7897 | ||||||||||||
| 2025-08-22 | 10:45:55 | DK | 2025-09-19 | 28 | 23.8456 | ||||||||||||
| 2025-08-21 | 15:54:21 | DK | 2025-09-19 | 29 | 22.655 | ||||||||||||
| 2025-08-21 | 14:59:38 | DK | 2025-09-19 | 29 | 23.005 | ||||||||||||
| 2025-08-21 | 14:09:17 | DK | 2025-09-19 | 29 | 23.175 | ||||||||||||
| 2025-08-21 | 13:55:43 | DK | 2025-09-19 | 29 | 23.275 | ||||||||||||
| 2025-08-21 | 13:30:57 | DK | 2025-09-19 | 29 | 23.35 | ||||||||||||
| 2025-08-21 | 10:38:38 | DK | 2025-09-19 | 29 | 23.5036 | ||||||||||||
| 2025-08-21 | 10:38:10 | DK | 2025-09-19 | 29 | 23.3711 | ||||||||||||
| 2025-08-21 | 10:34:39 | DK | 2025-09-19 | 29 | 24.05 | ||||||||||||
| 2025-08-21 | 10:25:43 | DK | 2025-09-19 | 29 | 24.465 | ||||||||||||
| 2025-08-20 | 15:34:12 | DK | 2025-12-19 | 121 | 24.9251 | ||||||||||||
| 2025-08-20 | 15:34:12 | DK | 2025-12-19 | 121 | 25.0238 | ||||||||||||
| 2025-08-20 | 15:25:15 | DK | 2025-12-19 | 121 | 24.685 | ||||||||||||
| 2025-08-20 | 15:10:57 | DK | 2025-12-19 | 121 | 24.665 | ||||||||||||
| 2025-08-20 | 13:04:14 | DK | 2025-10-17 | 58 | 24.58 | ||||||||||||
| 2025-08-20 | 12:12:42 | DK | 2025-10-17 | 58 | 24.725 | ||||||||||||
| 2025-08-20 | 12:11:44 | DK | 2025-10-17 | 58 | 24.735 | ||||||||||||
| 2025-08-20 | 12:11:44 | DK | 2025-10-17 | 58 | 24.735 | ||||||||||||
| 2025-08-20 | 11:44:15 | DK | 2025-09-19 | 30 | 24.368 | ||||||||||||
| 2025-08-20 | 11:35:30 | DK | 2025-09-19 | 30 | 24.18 | ||||||||||||
| 2025-08-20 | 11:33:51 | DK | 2025-09-19 | 30 | 24.185 | ||||||||||||
| 2025-08-20 | 11:29:32 | DK | 2025-09-19 | 30 | 23.995 | ||||||||||||
| 2025-08-20 | 11:29:32 | DK | 2025-09-19 | 30 | 23.995 | ||||||||||||
| 2025-08-20 | 11:12:52 | DK | 2025-09-19 | 30 | 23.435 | ||||||||||||
| 2025-08-20 | 11:01:21 | DK | 2025-09-19 | 30 | 23.26 | ||||||||||||
| 2025-08-20 | 11:01:12 | DK | 2025-09-19 | 30 | 23.215 | ||||||||||||
| 2025-08-20 | 11:01:01 | DK | 2025-09-19 | 30 | 23.18 | ||||||||||||
| 2025-08-20 | 11:00:48 | DK | 2025-09-19 | 30 | 23.1841 | ||||||||||||
| 2025-08-19 | 10:31:08 | DK | 2025-09-19 | 31 | 23.1 | ||||||||||||
| 2025-08-19 | 10:31:08 | DK | 2025-09-19 | 31 | 23.155 | ||||||||||||
| 2025-08-18 | 15:39:16 | DK | 2025-09-19 | 32 | 22.935 | ||||||||||||
| 2025-08-18 | 15:39:16 | DK | 2025-09-19 | 32 | 22.935 | ||||||||||||
| 2025-08-18 | 14:07:27 | DK | 2025-09-19 | 32 | 22.835 | ||||||||||||
| 2025-08-18 | 14:07:24 | DK | 2025-09-19 | 32 | 22.835 | ||||||||||||
| 2025-08-18 | 14:07:20 | DK | 2025-09-19 | 32 | 22.795 | ||||||||||||
| 2025-08-18 | 12:48:02 | DK | 2025-09-19 | 32 | 22.42 | ||||||||||||
| 2025-08-18 | 12:48:02 | DK | 2025-09-19 | 32 | 22.42 | ||||||||||||
| 2025-08-14 | 11:36:56 | DK | 2025-10-17 | 64 | 20.855 | ||||||||||||
| 2025-07-29 | 12:17:57 | DK | 2025-08-15 | 17 | 22.825 | ||||||||||||
| 2025-07-25 | 13:30:34 | DK | 2025-12-19 | 147 | 22.55 | ||||||||||||
| 2025-07-25 | 13:30:34 | DK | 2025-12-19 | 147 | 22.55 | ||||||||||||
| 2025-07-25 | 13:30:34 | DK | 2025-12-19 | 147 | 22.55 | ||||||||||||
| 2025-07-24 | 15:22:18 | DK | 2025-12-19 | 148 | 22.585 | ||||||||||||
| 2025-07-24 | 15:22:18 | DK | 2025-12-19 | 148 | 22.585 | ||||||||||||
| 2025-07-24 | 15:22:18 | DK | 2025-12-19 | 148 | 22.585 | ||||||||||||
| 2025-07-24 | 10:08:05 | DK | 2026-01-16 | 176 | 23.1001 | ||||||||||||
| 2025-07-16 | 11:01:47 | DK | 2025-07-18 | 2 | 25.565 | ||||||||||||
| 2025-07-16 | 11:01:47 | DK | 2025-07-18 | 2 | 25.565 | ||||||||||||
| 2025-07-15 | 10:05:26 | DK | 2025-07-18 | 3 | 26.28 | ||||||||||||
| 2025-07-14 | 10:00:37 | DK | 2025-07-18 | 4 | 25.86 | ||||||||||||
| 2025-07-11 | 12:06:26 | DK | 2025-08-15 | 35 | 26.83 | ||||||||||||
| 2025-07-11 | 11:19:36 | DK | 2025-08-15 | 35 | 26.685 | ||||||||||||
| 2025-07-11 | 10:27:54 | DK | 2025-07-18 | 7 | 26.86 | ||||||||||||
| 2025-07-11 | 10:27:54 | DK | 2025-07-18 | 7 | 26.86 | ||||||||||||
| 2025-07-10 | 10:52:05 | DK | 2025-07-18 | 8 | 26.155 | ||||||||||||
| 2025-07-10 | 10:52:05 | DK | 2025-07-18 | 8 | 26.155 | ||||||||||||
| 2025-07-08 | 11:34:42 | DK | 2025-07-18 | 10 | 23.955 | ||||||||||||
| 2025-07-08 | 11:33:57 | DK | 2025-07-18 | 10 | 23.965 | ||||||||||||
| 2025-07-07 | 11:31:46 | DK | 2025-07-18 | 11 | 23.8963 | ||||||||||||
| 2025-07-07 | 10:17:00 | DK | 2026-01-16 | 193 | 23.8 | ||||||||||||
| 2025-07-02 | 15:49:39 | DK | 2025-07-18 | 16 | 23.11 | ||||||||||||
| 2025-07-02 | 15:49:39 | DK | 2025-07-18 | 16 | 23.11 | ||||||||||||
| 2025-07-02 | 15:49:39 | DK | 2025-07-18 | 16 | 23.11 | ||||||||||||
| 2025-07-02 | 15:49:39 | DK | 2025-07-18 | 16 | 23.11 | ||||||||||||
| 2025-07-02 | 12:00:29 | DK | 2025-08-15 | 44 | 22.65 | ||||||||||||
| 2025-06-27 | 15:52:16 | DK | 2025-07-18 | 21 | 21.045 | ||||||||||||
| 2025-06-17 | 10:06:24 | DK | 2025-06-20 | 3 | 22.65 | ||||||||||||
| 2025-06-17 | 09:39:44 | DK | 2025-06-20 | 3 | 22.265 | ||||||||||||
| 2025-06-17 | 09:39:44 | DK | 2025-06-20 | 3 | 22.265 | ||||||||||||
| 2025-06-17 | 09:34:19 | DK | 2026-01-16 | 213 | 22.3623 | ||||||||||||
| 2025-06-16 | 14:01:52 | DK | 2025-10-17 | 123 | 21.7899 | ||||||||||||
| 2025-06-16 | 11:34:42 | DK | 2026-01-16 | 214 | 21.3247 | ||||||||||||
| 2025-06-12 | 11:15:37 | DK | 2025-06-20 | 8 | 20.245 | ||||||||||||
| 2025-06-12 | 11:15:15 | DK | 2025-06-20 | 8 | 20.23 | ||||||||||||
| 2025-06-12 | 11:14:38 | DK | 2025-06-20 | 8 | 20.06 | ||||||||||||
| 2025-06-10 | 10:49:04 | DK | 2025-07-18 | 38 | 19.775 | ||||||||||||
| 2025-05-30 | 15:47:16 | DK | 2025-06-20 | 21 | 19.2492 | ||||||||||||
| 2025-05-30 | 15:47:15 | DK | 2025-06-20 | 21 | 19.205 | ||||||||||||
| 2025-05-30 | 15:47:15 | DK | 2025-06-20 | 21 | 19.245 | ||||||||||||
| 2025-05-30 | 15:47:13 | DK | 2025-06-20 | 21 | 19.1946 | ||||||||||||
| 2025-05-30 | 13:37:11 | DK | 2025-06-20 | 21 | 19.54 | ||||||||||||
| 2025-05-30 | 13:37:11 | DK | 2025-06-20 | 21 | 19.54 | ||||||||||||
| 2025-05-30 | 13:30:52 | DK | 2025-07-18 | 49 | 19.42 | ||||||||||||
| 2025-05-30 | 13:30:52 | DK | 2025-07-18 | 49 | 19.425 | ||||||||||||
| 2025-05-30 | 10:33:47 | DK | 2025-06-20 | 21 | 20.01 | ||||||||||||
| 2025-05-30 | 10:33:47 | DK | 2025-06-20 | 21 | 20.0196 | ||||||||||||
| 2025-05-23 | 11:01:55 | DK | 2025-06-20 | 28 | 19.215 | ||||||||||||
| 2025-05-23 | 11:01:55 | DK | 2025-06-20 | 28 | 19.215 | ||||||||||||
| 2025-05-23 | 11:01:55 | DK | 2025-06-20 | 28 | 19.215 | ||||||||||||
| 2025-05-23 | 11:01:55 | DK | 2025-06-20 | 28 | 19.215 | ||||||||||||
| 2025-05-23 | 11:01:55 | DK | 2025-06-20 | 28 | 19.215 | ||||||||||||
| 2025-05-23 | 11:01:55 | DK | 2025-06-20 | 28 | 19.215 | ||||||||||||
| 2025-05-23 | 11:01:55 | DK | 2025-06-20 | 28 | 19.215 | ||||||||||||
| 2025-05-23 | 11:00:02 | DK | 2025-06-20 | 28 | 19.105 | ||||||||||||
| 2025-05-23 | 10:59:42 | DK | 2025-06-20 | 28 | 19.02 | ||||||||||||
| 2025-05-23 | 10:59:42 | DK | 2025-06-20 | 28 | 19.02 | ||||||||||||
| 2025-05-23 | 10:59:42 | DK | 2025-06-20 | 28 | 19.02 | ||||||||||||
| 2025-05-22 | 14:25:01 | DK | 2025-06-20 | 29 | 19.63 | ||||||||||||
| 2025-05-22 | 14:22:44 | DK | 2025-06-20 | 29 | 19.535 | ||||||||||||
| 2025-05-22 | 13:32:10 | DK | 2025-06-20 | 29 | 19.315 | ||||||||||||
| 2025-05-22 | 12:43:08 | DK | 2025-06-20 | 29 | 19.3504 | ||||||||||||
| 2025-05-22 | 11:59:48 | DK | 2026-01-16 | 239 | 19.2695 | ||||||||||||
| 2025-05-22 | 11:36:04 | DK | 2025-06-20 | 29 | 18.9447 | ||||||||||||
| 2025-05-22 | 09:57:18 | DK | 2025-06-20 | 29 | 18.235 | ||||||||||||
| 2025-05-22 | 09:57:18 | DK | 2025-06-20 | 29 | 18.235 | ||||||||||||
| 2025-05-22 | 09:57:18 | DK | 2025-06-20 | 29 | 18.235 | ||||||||||||
| 2025-05-16 | 10:27:31 | DK | 2025-10-17 | 154 | 18.3 | ||||||||||||
| 2025-05-07 | 15:50:13 | DK | 2025-12-19 | 226 | 13.99 | Post-Earnings | |||||||||||
| 2025-04-28 | 11:02:52 | DK | 2025-10-17 | 172 | 13.555 | ||||||||||||
| 2025-04-28 | 11:00:50 | DK | 2025-12-19 | 235 | 13.565 | ||||||||||||
| 2025-04-28 | 11:00:50 | DK | 2025-12-19 | 235 | 13.565 | ||||||||||||
| 2025-04-04 | 09:33:51 | DK | 2025-07-18 | 105 | 12.025 | SSR | |||||||||||
| 2025-04-03 | 13:37:43 | DK | 2025-04-17 | 14 | 13.395 | SSR | |||||||||||
| 2025-04-03 | 10:51:54 | DK | 2025-04-17 | 14 | 13.515 | SSR | |||||||||||
| 2025-04-03 | 10:51:48 | DK | 2025-04-17 | 14 | 13.515 | SSR | |||||||||||
| 2025-03-28 | 14:35:40 | DK | 2025-12-19 | 266 | 15.59 | ||||||||||||
| 2025-03-28 | 14:35:40 | DK | 2025-12-19 | 266 | 15.59 | ||||||||||||
| 2025-02-26 | 14:56:03 | DK | 2025-03-21 | 23 | 15.135 | ||||||||||||
| 2025-02-26 | 10:34:00 | DK | 2025-03-21 | 23 | 15.5751 | ||||||||||||
| 2025-02-26 | 10:34:00 | DK | 2025-03-21 | 23 | 15.575 | ||||||||||||
| 2025-02-13 | 15:59:50 | DK | 2025-02-21 | 8 | 17.465 | ||||||||||||
| 2025-02-04 | 10:56:21 | DK | 2025-02-21 | 17 | 18.8749 | ||||||||||||
| 2025-01-22 | 14:15:53 | DK | 2025-12-19 | 331 | 18.655 | ||||||||||||
| 2025-01-14 | 09:33:14 | DK | 2025-02-21 | 38 | 19.41 | ||||||||||||
| 2025-01-06 | 15:33:08 | DK | 2025-01-17 | 11 | 18.22 | ||||||||||||
| 2024-12-26 | 10:35:13 | DK | 2025-01-17 | 22 | 16.9 | ||||||||||||
| 2024-12-26 | 10:35:13 | DK | 2025-01-17 | 22 | 16.905 | ||||||||||||
| 2024-12-24 | 09:50:20 | DK | 2025-01-17 | 24 | 16.2953 | ||||||||||||
| 2024-12-24 | 09:50:20 | DK | 2025-01-17 | 24 | 16.295 | ||||||||||||
| 2024-10-04 | 11:23:48 | DK | 2025-01-17 | 105 | 20.265 | ||||||||||||
| 2024-10-04 | 11:23:48 | DK | 2025-01-17 | 105 | 20.265 | ||||||||||||
| 2024-10-01 | 15:33:30 | DK | 2025-01-17 | 108 | 18.8 | ||||||||||||
| 2024-09-12 | 11:21:05 | DK | 2025-01-17 | 127 | 18.935 | ||||||||||||
| 2024-09-10 | 14:46:41 | DK | 2025-04-17 | 219 | 19.095 | ||||||||||||
| 2024-09-10 | 14:46:41 | DK | 2025-04-17 | 219 | 19.095 | ||||||||||||
| 2024-09-05 | 14:08:12 | DK | 2025-01-17 | 134 | 20.2548 | ||||||||||||
| 2024-08-23 | 15:11:07 | DK | 2025-01-17 | 147 | 20.8 | ||||||||||||
| 2024-08-23 | 15:00:34 | DK | 2025-01-17 | 147 | 20.845 | ||||||||||||
| 2024-08-23 | 14:23:41 | DK | 2025-01-17 | 147 | 20.885 | ||||||||||||
| 2024-08-23 | 14:23:41 | DK | 2025-01-17 | 147 | 20.885 | ||||||||||||
| 2024-08-23 | 11:30:58 | DK | 2025-01-17 | 147 | 20.8 | ||||||||||||
| 2024-08-23 | 11:29:45 | DK | 2025-01-17 | 147 | 20.784 | ||||||||||||
| 2024-08-23 | 11:29:15 | DK | 2025-01-17 | 147 | 20.835 | ||||||||||||
| 2024-08-23 | 11:29:05 | DK | 2025-01-17 | 147 | 20.915 | ||||||||||||
| 2024-08-22 | 15:26:46 | DK | 2025-01-17 | 148 | 20.035 | ||||||||||||
| 2024-07-26 | 15:57:40 | DK | 2024-08-16 | 21 | 23.9047 | ||||||||||||
| 2024-07-26 | 15:57:40 | DK | 2024-08-16 | 21 | 23.905 | ||||||||||||
| 2024-05-24 | 12:53:46 | DK | 2024-06-21 | 28 | 27.415 | ||||||||||||
| 2024-04-30 | 15:26:23 | DK | 2024-05-17 | 17 | 27.565 | ||||||||||||
| 2024-04-29 | 10:37:08 | DK | 2024-05-17 | 18 | 29.41 | ||||||||||||
| 2024-03-25 | 13:55:38 | DK | 2024-04-19 | 25 | 30.795 | ||||||||||||
| 2024-03-19 | 11:25:26 | DK | 2024-05-17 | 59 | 30.295 | ||||||||||||
| 2024-03-08 | 10:07:32 | DK | 2024-10-18 | 224 | 26.275 | ||||||||||||
| 2024-02-27 | 15:04:07 | DK | 2024-03-15 | 17 | 25.7055 | Post-Earnings | |||||||||||
| 2024-02-26 | 12:40:22 | DK | 2024-03-15 | 18 | 28.235 | Pre-Earnings | |||||||||||
| 2024-02-26 | 12:37:12 | DK | 2024-03-15 | 18 | 28.21 | Pre-Earnings | |||||||||||
| 2024-02-22 | 14:01:26 | DK | 2024-04-19 | 57 | 27.56 | ||||||||||||
| 2024-02-09 | 12:31:14 | DK | 2024-03-15 | 35 | 28.435 | ||||||||||||
| 2023-11-15 | 10:51:47 | DK | 2023-11-17 | 2 | 27.715 | ||||||||||||
| 2023-11-15 | 10:51:19 | DK | 2023-11-17 | 2 | 27.73 | ||||||||||||
| 2023-11-15 | 10:51:19 | DK | 2023-11-17 | 2 | 27.73 | ||||||||||||
| 2023-10-26 | 11:00:28 | DK | 2023-11-17 | 22 | 25.155 | ||||||||||||
| 2023-10-26 | 11:00:28 | DK | 2023-11-17 | 22 | 25.165 | ||||||||||||
| 2023-08-04 | 15:54:47 | DK | 2023-08-18 | 14 | 27.495 | Pre-Earnings | |||||||||||
| 2023-07-24 | 09:50:26 | DK | 2023-08-18 | 25 | 25.865 | ||||||||||||
| 2023-07-24 | 09:50:26 | DK | 2023-08-18 | 25 | 25.865 | ||||||||||||
| 2023-06-21 | 12:58:04 | DK | 2023-07-21 | 30 | 23.71 | ||||||||||||
| 2023-06-21 | 11:05:54 | DK | 2023-07-21 | 30 | 23.625 | ||||||||||||
| 2023-05-18 | 13:48:00 | DK | 2023-05-19 | 1 | 22.09 | ||||||||||||
| 2023-05-18 | 10:37:34 | DK | 2023-05-19 | 1 | 22.12 | ||||||||||||
| 2023-05-05 | 15:21:10 | DK | 2023-05-19 | 14 | 20.885 | Pre-Earnings | |||||||||||
| 2023-04-26 | 15:48:32 | DK | 2023-05-19 | 23 | 21.325 | ||||||||||||
| 2023-04-19 | 12:14:35 | DK | 2023-05-19 | 30 | 21.77 | ||||||||||||
| 2023-04-19 | 12:14:35 | DK | 2023-05-19 | 30 | 21.77 | ||||||||||||
| 2023-04-14 | 10:49:44 | DK | 2023-05-19 | 35 | 23.175 | ||||||||||||
| 2023-04-14 | 10:49:44 | DK | 2023-05-19 | 35 | 23.175 | ||||||||||||
| 2023-04-11 | 14:00:54 | DK | 2023-07-21 | 101 | 25.0 | ||||||||||||
| 2023-04-11 | 12:10:21 | DK | 2023-05-19 | 38 | 24.955 | ||||||||||||
| 2023-04-05 | 15:59:06 | DK | 2023-05-19 | 44 | 23.805 | ||||||||||||
| 2023-04-05 | 15:58:58 | DK | 2023-05-19 | 44 | 23.795 | ||||||||||||
| 2023-04-04 | 11:54:35 | DK | 2023-05-19 | 45 | 22.04 | ||||||||||||
| 2023-04-04 | 11:45:00 | DK | 2023-05-19 | 45 | 22.05 | ||||||||||||
| 2023-03-16 | 13:36:15 | DK | 2023-04-21 | 36 | 21.885 | ||||||||||||
| 2023-03-02 | 15:38:28 | DK | 2023-03-17 | 15 | 25.675 | ||||||||||||
| 2023-02-28 | 13:19:05 | DK | 2023-07-21 | 143 | 26.575 | Post-Earnings | |||||||||||
| 2023-02-28 | 10:52:42 | DK | 2023-03-17 | 17 | 26.635 | Post-Earnings | |||||||||||
| 2023-02-28 | 09:58:52 | DK | 2023-03-17 | 17 | 27.215 | Post-Earnings | |||||||||||
| 2023-02-27 | 11:54:20 | DK | 2023-03-17 | 18 | 27.245 | Pre-Earnings | |||||||||||
| 2023-02-27 | 10:31:40 | DK | 2023-03-17 | 18 | 27.23 | Pre-Earnings | |||||||||||
| 2023-02-24 | 11:07:50 | DK | 2023-03-17 | 21 | 26.315 | ||||||||||||
| 2023-02-17 | 14:55:59 | DK | 2023-02-17 | 0 | 26.155 | ||||||||||||
| 2023-02-17 | 12:19:00 | DK | 2023-03-17 | 28 | 26.05 | ||||||||||||
| 2023-01-05 | 12:23:32 | DK | 2023-01-20 | 15 | 24.65 | ||||||||||||
| 2022-12-30 | 15:22:24 | DK | 2023-01-20 | 21 | 26.925 | ||||||||||||
| 2022-12-12 | 15:32:37 | DK | 2022-12-16 | 4 | 27.445 | ||||||||||||
| 2022-10-21 | 11:40:40 | DK | 2022-11-18 | 28 | 28.82 | ||||||||||||
| 2022-07-29 | 10:28:47 | DK | 2022-10-21 | 84 | 26.5446 |
