DLTR / Dollar Tree, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 09:51:18 | DLTR | BUY |
|
CALL | 2026-01-16 | 133 | 120 | 100.415 | 19.50 | MULTI-SWEEP | 5405 | 0.32 | 176,250 | 0.88 | ||
| 2025-09-05 | 09:49:16 | DLTR | 2025-10-10 | 35 | 99.935 | ||||||||||||
| 2025-09-04 | 15:49:22 | DLTR | 2025-09-05 | 1 | 99.81 | SSR | |||||||||||
| 2025-09-04 | 15:17:51 | DLTR | 2025-09-05 | 1 | 99.145 | SSR | |||||||||||
| 2025-09-04 | 15:06:05 | DLTR | 2025-09-05 | 1 | 99.07 | SSR | |||||||||||
| 2025-09-04 | 15:05:48 | DLTR | 2025-09-05 | 1 | 99.0845 | SSR | |||||||||||
| 2025-09-04 | 14:57:29 | DLTR | 2025-09-05 | 1 | 99.19 | SSR | |||||||||||
| 2025-09-04 | 14:56:47 | DLTR | 2025-09-05 | 1 | 99.14 | SSR | |||||||||||
| 2025-09-04 | 14:56:47 | DLTR | 2025-09-05 | 1 | 99.13 | SSR | |||||||||||
| 2025-09-04 | 14:04:14 | DLTR | 2025-09-05 | 1 | 98.995 | SSR | |||||||||||
| 2025-09-04 | 13:55:46 | DLTR | 2025-11-21 | 78 | 98.84 | SSR | |||||||||||
| 2025-09-04 | 13:54:21 | DLTR | 2025-09-05 | 1 | 98.815 | SSR | |||||||||||
| 2025-09-04 | 13:54:21 | DLTR | 2025-09-05 | 1 | 98.815 | SSR | |||||||||||
| 2025-09-04 | 12:05:53 | DLTR | 2025-09-05 | 1 | 99.82 | SSR | |||||||||||
| 2025-09-04 | 12:04:31 | DLTR | 2025-09-05 | 1 | 99.685 | SSR | |||||||||||
| 2025-09-04 | 10:59:22 | DLTR | 2025-09-05 | 1 | 99.4602 | SSR | |||||||||||
| 2025-09-04 | 10:59:22 | DLTR | 2025-09-05 | 1 | 99.4602 | SSR | |||||||||||
| 2025-09-04 | 10:18:52 | DLTR | 2025-09-05 | 1 | 99.2052 | SSR | |||||||||||
| 2025-09-04 | 10:18:52 | DLTR | 2025-09-05 | 1 | 99.205 | SSR | |||||||||||
| 2025-09-04 | 10:16:16 | DLTR | 2025-09-05 | 1 | 99.22 | SSR | |||||||||||
| 2025-09-04 | 10:05:50 | DLTR | 2025-09-05 | 1 | 100.001 | SSR | |||||||||||
| 2025-09-04 | 10:05:50 | DLTR | 2025-09-05 | 1 | 100.001 | SSR | |||||||||||
| 2025-09-04 | 09:53:26 | DLTR | 2026-01-16 | 134 | 99.59 | SSR | |||||||||||
| 2025-09-04 | 09:51:11 | DLTR | 2026-02-20 | 169 | 99.5937 | SSR | |||||||||||
| 2025-09-04 | 09:44:08 | DLTR | 2025-09-19 | 15 | 99.5943 | SSR | |||||||||||
| 2025-09-04 | 09:35:22 | DLTR | 2025-09-05 | 1 | 99.2584 | SSR | |||||||||||
| 2025-09-04 | 09:35:01 | DLTR | 2025-09-05 | 1 | 99.6449 | SSR | |||||||||||
| 2025-09-03 | 15:53:28 | DLTR | 2025-09-05 | 2 | 101.715 | Post-Earnings / SSR | |||||||||||
| 2025-09-03 | 15:10:26 | DLTR | 2025-09-19 | 16 | 100.74 | Post-Earnings / SSR | |||||||||||
| 2025-09-03 | 15:08:29 | DLTR | 2025-09-19 | 16 | 100.835 | Post-Earnings / SSR | |||||||||||
| 2025-09-03 | 13:57:32 | DLTR | 2026-01-16 | 135 | 101.26 | Post-Earnings / SSR | |||||||||||
| 2025-09-03 | 11:46:03 | DLTR | 2026-03-20 | 198 | 103.799 | Post-Earnings / SSR | |||||||||||
| 2025-09-03 | 11:29:27 | DLTR | 2025-09-19 | 16 | 102.703 | Post-Earnings / SSR | |||||||||||
| 2025-09-03 | 11:24:07 | DLTR | 2025-09-05 | 2 | 103.145 | Post-Earnings / SSR | |||||||||||
| 2025-09-03 | 11:14:16 | DLTR | 2025-09-19 | 16 | 102.983 | Post-Earnings / SSR | |||||||||||
| 2025-09-03 | 11:07:11 | DLTR | 2025-09-05 | 2 | 103.06 | Post-Earnings / SSR | |||||||||||
| 2025-09-03 | 11:07:11 | DLTR | 2025-09-05 | 2 | 103.06 | Post-Earnings / SSR | |||||||||||
| 2025-09-03 | 10:45:44 | DLTR | 2025-09-05 | 2 | 102.895 | Post-Earnings / SSR | |||||||||||
| 2025-09-03 | 10:43:11 | DLTR | 2025-09-05 | 2 | 102.275 | Post-Earnings / SSR | |||||||||||
| 2025-09-03 | 10:40:45 | DLTR | 2025-09-05 | 2 | 101.905 | Post-Earnings / SSR | |||||||||||
| 2025-09-03 | 10:39:19 | DLTR | 2026-01-16 | 135 | 101.845 | Post-Earnings / SSR | |||||||||||
| 2025-09-03 | 10:27:20 | DLTR | 2025-09-05 | 2 | 101.12 | Post-Earnings / SSR | |||||||||||
| 2025-09-03 | 10:22:23 | DLTR | 2025-09-19 | 16 | 101.055 | Post-Earnings / SSR | |||||||||||
| 2025-09-03 | 10:22:15 | DLTR | 2025-09-19 | 16 | 101.115 | Post-Earnings / SSR | |||||||||||
| 2025-09-03 | 10:22:07 | DLTR | 2025-09-19 | 16 | 101.22 | Post-Earnings / SSR | |||||||||||
| 2025-09-03 | 10:21:29 | DLTR | 2025-09-19 | 16 | 101.251 | Post-Earnings / SSR | |||||||||||
| 2025-09-03 | 09:59:31 | DLTR | 2026-01-16 | 135 | 101.905 | Post-Earnings / SSR | |||||||||||
| 2025-09-03 | 09:55:13 | DLTR | 2026-01-16 | 135 | 101.03 | Post-Earnings / SSR | |||||||||||
| 2025-09-03 | 09:53:54 | DLTR | 2026-01-16 | 135 | 101.055 | Post-Earnings / SSR | |||||||||||
| 2025-09-03 | 09:34:39 | DLTR | 2025-09-05 | 2 | 99.3497 | Post-Earnings / SSR | |||||||||||
| 2025-09-03 | 09:33:13 | DLTR | 2025-09-05 | 2 | 98.035 | Post-Earnings / SSR | |||||||||||
| 2025-09-02 | 15:51:04 | DLTR | 2025-09-05 | 3 | 111.24 | Pre-Earnings | |||||||||||
| 2025-09-02 | 15:47:36 | DLTR | 2025-09-05 | 3 | 111.255 | Pre-Earnings | |||||||||||
| 2025-09-02 | 15:37:28 | DLTR | 2025-09-19 | 17 | 110.89 | Pre-Earnings | |||||||||||
| 2025-09-02 | 15:35:56 | DLTR | 2025-09-19 | 17 | 110.8 | Pre-Earnings | |||||||||||
| 2025-09-02 | 15:33:04 | DLTR | 2025-09-19 | 17 | 110.745 | Pre-Earnings | |||||||||||
| 2025-09-02 | 15:33:05 | DLTR | 2025-09-19 | 17 | 110.755 | Pre-Earnings | |||||||||||
| 2025-09-02 | 15:33:05 | DLTR | 2025-09-19 | 17 | 110.755 | Pre-Earnings | |||||||||||
| 2025-09-02 | 15:33:05 | DLTR | 2025-09-19 | 17 | 110.755 | Pre-Earnings | |||||||||||
| 2025-09-02 | 15:15:47 | DLTR | 2025-09-05 | 3 | 111.12 | Pre-Earnings | |||||||||||
| 2025-09-02 | 15:02:33 | DLTR | 2025-09-05 | 3 | 111.2 | Pre-Earnings | |||||||||||
| 2025-09-02 | 14:39:01 | DLTR | 2025-09-05 | 3 | 111.08 | Pre-Earnings | |||||||||||
| 2025-09-02 | 14:30:21 | DLTR | 2025-09-05 | 3 | 111.045 | Pre-Earnings | |||||||||||
| 2025-09-02 | 14:18:33 | DLTR | 2025-09-05 | 3 | 111.125 | Pre-Earnings | |||||||||||
| 2025-09-02 | 13:21:57 | DLTR | 2025-09-05 | 3 | 111.265 | Pre-Earnings | |||||||||||
| 2025-09-02 | 13:21:47 | DLTR | 2025-09-05 | 3 | 111.215 | Pre-Earnings | |||||||||||
| 2025-09-02 | 12:09:31 | DLTR | 2025-09-05 | 3 | 111.14 | Pre-Earnings | |||||||||||
| 2025-09-02 | 12:09:32 | DLTR | 2025-09-05 | 3 | 111.145 | Pre-Earnings | |||||||||||
| 2025-09-02 | 12:09:31 | DLTR | 2025-09-05 | 3 | 111.146 | Pre-Earnings | |||||||||||
| 2025-09-02 | 10:06:40 | DLTR | 2025-09-05 | 3 | 110.46 | Pre-Earnings | |||||||||||
| 2025-08-26 | 13:25:51 | DLTR | 2025-09-19 | 24 | 111.595 | ||||||||||||
| 2025-08-25 | 15:36:44 | DLTR | 2025-08-29 | 4 | 111.75 | ||||||||||||
| 2025-08-25 | 15:34:21 | DLTR | 2025-08-29 | 4 | 111.845 | ||||||||||||
| 2025-08-25 | 14:19:47 | DLTR | 2025-09-19 | 25 | 112.54 | ||||||||||||
| 2025-08-25 | 12:01:25 | DLTR | 2025-09-05 | 11 | 112.165 | ||||||||||||
| 2025-08-22 | 15:42:05 | DLTR | 2025-08-22 | 0 | 113.341 | ||||||||||||
| 2025-08-20 | 14:58:07 | DLTR | 2025-08-29 | 9 | 113.19 | ||||||||||||
| 2025-08-19 | 12:58:16 | DLTR | 2025-08-22 | 3 | 111.67 | ||||||||||||
| 2025-08-15 | 12:44:44 | DLTR | 2026-03-20 | 217 | 112.49 | ||||||||||||
| 2025-08-14 | 10:44:25 | DLTR | 2025-11-21 | 99 | 113.275 | ||||||||||||
| 2025-08-13 | 13:02:09 | DLTR | 2026-01-16 | 156 | 115.42 | ||||||||||||
| 2025-08-12 | 11:59:49 | DLTR | 2025-09-19 | 38 | 116.51 | ||||||||||||
| 2025-08-11 | 12:16:39 | DLTR | 2025-08-22 | 11 | 114.625 | ||||||||||||
| 2025-08-11 | 12:16:39 | DLTR | 2025-08-22 | 11 | 114.625 | ||||||||||||
| 2025-08-11 | 12:16:39 | DLTR | 2025-08-22 | 11 | 114.625 | ||||||||||||
| 2025-08-08 | 11:43:56 | DLTR | 2025-09-05 | 28 | 116.805 | ||||||||||||
| 2025-08-08 | 10:30:50 | DLTR | 2025-08-22 | 14 | 117.96 | ||||||||||||
| 2025-08-07 | 12:05:41 | DLTR | 2025-10-17 | 71 | 115.995 | ||||||||||||
| 2025-08-06 | 15:27:50 | DLTR | 2025-10-17 | 72 | 116.616 | ||||||||||||
| 2025-08-06 | 10:56:10 | DLTR | 2025-09-19 | 44 | 116.844 | ||||||||||||
| 2025-08-06 | 10:12:10 | DLTR | 2025-09-19 | 44 | 116.79 | ||||||||||||
| 2025-08-04 | 12:44:44 | DLTR | 2025-08-15 | 11 | 114.39 | ||||||||||||
| 2025-07-28 | 12:26:02 | DLTR | 2025-08-08 | 11 | 115.38 | ||||||||||||
| 2025-07-28 | 12:25:41 | DLTR | 2025-08-08 | 11 | 115.38 | ||||||||||||
| 2025-07-28 | 12:10:08 | DLTR | 2025-09-19 | 53 | 115.783 | ||||||||||||
| 2025-07-25 | 15:27:27 | DLTR | 2025-09-19 | 56 | 114.705 | ||||||||||||
| 2025-07-25 | 15:27:18 | DLTR | 2025-09-19 | 56 | 114.7 | ||||||||||||
| 2025-07-25 | 15:27:03 | DLTR | 2025-09-19 | 56 | 114.644 | ||||||||||||
| 2025-07-25 | 12:08:26 | DLTR | 2025-09-19 | 56 | 114.5 | ||||||||||||
| 2025-07-25 | 12:08:26 | DLTR | 2025-09-19 | 56 | 114.5 | ||||||||||||
| 2025-07-24 | 14:25:33 | DLTR | 2025-09-19 | 57 | 115.136 | ||||||||||||
| 2025-07-24 | 14:25:33 | DLTR | 2025-09-19 | 57 | 115.17 | ||||||||||||
| 2025-07-24 | 14:19:00 | DLTR | 2025-09-19 | 57 | 115.19 | ||||||||||||
| 2025-07-24 | 14:19:00 | DLTR | 2025-09-19 | 57 | 115.146 | ||||||||||||
| 2025-07-24 | 14:19:00 | DLTR | 2025-09-19 | 57 | 115.155 | ||||||||||||
| 2025-07-24 | 14:13:23 | DLTR | 2025-09-19 | 57 | 115.345 | ||||||||||||
| 2025-07-24 | 14:13:23 | DLTR | 2025-09-19 | 57 | 115.31 | ||||||||||||
| 2025-07-24 | 14:06:55 | DLTR | 2025-09-19 | 57 | 115.5 | ||||||||||||
| 2025-07-22 | 15:22:40 | DLTR | 2025-08-15 | 24 | 114.805 | ||||||||||||
| 2025-07-21 | 10:44:48 | DLTR | 2025-07-25 | 4 | 112.6 | ||||||||||||
| 2025-07-18 | 15:50:52 | DLTR | 2025-07-18 | 0 | 110.025 | ||||||||||||
| 2025-07-18 | 15:50:27 | DLTR | 2025-07-18 | 0 | 110.005 | ||||||||||||
| 2025-07-18 | 15:27:01 | DLTR | 2025-07-18 | 0 | 110.92 | ||||||||||||
| 2025-07-18 | 15:24:41 | DLTR | 2025-08-15 | 28 | 110.882 | ||||||||||||
| 2025-07-18 | 14:17:16 | DLTR | 2025-07-18 | 0 | 110.235 | ||||||||||||
| 2025-07-18 | 14:17:16 | DLTR | 2025-07-18 | 0 | 110.262 | ||||||||||||
| 2025-07-17 | 15:22:47 | DLTR | 2025-07-18 | 1 | 108.12 | ||||||||||||
| 2025-07-16 | 10:07:45 | DLTR | 2025-09-19 | 65 | 105.755 | ||||||||||||
| 2025-07-15 | 15:07:07 | DLTR | 2025-07-18 | 3 | 106.685 | ||||||||||||
| 2025-07-15 | 13:01:02 | DLTR | 2025-07-18 | 3 | 106.9 | ||||||||||||
| 2025-07-14 | 11:08:00 | DLTR | 2025-07-18 | 4 | 106.765 | ||||||||||||
| 2025-07-11 | 15:25:07 | DLTR | 2025-07-18 | 7 | 109.43 | ||||||||||||
| 2025-07-11 | 12:05:17 | DLTR | 2025-07-18 | 7 | 108.905 | ||||||||||||
| 2025-07-11 | 10:21:03 | DLTR | 2025-10-17 | 98 | 109.065 | ||||||||||||
| 2025-07-07 | 15:59:32 | DLTR | 2025-07-11 | 4 | 104.25 | ||||||||||||
| 2025-07-07 | 15:20:55 | DLTR | 2025-07-11 | 4 | 103.715 | ||||||||||||
| 2025-07-07 | 09:57:03 | DLTR | 2025-07-11 | 4 | 102.5 | ||||||||||||
| 2025-07-07 | 09:45:14 | DLTR | 2025-07-11 | 4 | 102.33 | ||||||||||||
| 2025-07-02 | 15:49:25 | DLTR | 2025-07-18 | 16 | 103.005 | ||||||||||||
| 2025-07-02 | 15:35:56 | DLTR | 2025-07-18 | 16 | 102.885 | ||||||||||||
| 2025-07-02 | 15:35:56 | DLTR | 2025-07-18 | 16 | 102.885 | ||||||||||||
| 2025-07-02 | 12:01:05 | DLTR | 2025-07-18 | 16 | 101.8 | ||||||||||||
| 2025-07-02 | 12:00:56 | DLTR | 2025-07-18 | 16 | 101.83 | ||||||||||||
| 2025-07-02 | 11:36:43 | DLTR | 2025-07-18 | 16 | 102.02 | ||||||||||||
| 2025-07-01 | 14:44:28 | DLTR | 2025-07-18 | 17 | 101.68 | ||||||||||||
| 2025-06-30 | 15:36:54 | DLTR | 2025-07-03 | 3 | 99.135 | ||||||||||||
| 2025-06-27 | 14:44:04 | DLTR | 2025-07-18 | 21 | 99.4494 | ||||||||||||
| 2025-06-27 | 12:20:17 | DLTR | 2025-07-18 | 21 | 100.911 | ||||||||||||
| 2025-06-27 | 12:20:17 | DLTR | 2025-07-18 | 21 | 100.91 | ||||||||||||
| 2025-06-27 | 12:20:07 | DLTR | 2025-07-18 | 21 | 100.945 | ||||||||||||
| 2025-06-27 | 12:19:48 | DLTR | 2025-07-18 | 21 | 100.95 | ||||||||||||
| 2025-06-27 | 12:19:41 | DLTR | 2025-07-18 | 21 | 100.995 | ||||||||||||
| 2025-06-27 | 12:19:41 | DLTR | 2025-07-18 | 21 | 100.995 | ||||||||||||
| 2025-06-27 | 12:19:36 | DLTR | 2025-07-18 | 21 | 100.995 | ||||||||||||
| 2025-06-27 | 12:19:33 | DLTR | 2025-07-18 | 21 | 100.995 | ||||||||||||
| 2025-06-27 | 12:19:33 | DLTR | 2025-07-18 | 21 | 100.995 | ||||||||||||
| 2025-06-27 | 12:19:05 | DLTR | 2025-07-18 | 21 | 100.94 | ||||||||||||
| 2025-06-27 | 12:18:56 | DLTR | 2025-07-18 | 21 | 100.94 | ||||||||||||
| 2025-06-27 | 12:18:50 | DLTR | 2025-07-18 | 21 | 100.94 | ||||||||||||
| 2025-06-27 | 12:18:47 | DLTR | 2025-07-18 | 21 | 100.98 | ||||||||||||
| 2025-06-27 | 12:18:29 | DLTR | 2025-07-18 | 21 | 100.975 | ||||||||||||
| 2025-06-27 | 12:18:03 | DLTR | 2025-07-18 | 21 | 101.03 | ||||||||||||
| 2025-06-27 | 12:16:47 | DLTR | 2025-07-18 | 21 | 101.08 | ||||||||||||
| 2025-06-27 | 12:16:36 | DLTR | 2025-07-18 | 21 | 101.085 | ||||||||||||
| 2025-06-27 | 09:45:54 | DLTR | 2025-07-03 | 6 | 101.124 | ||||||||||||
| 2025-06-26 | 15:22:38 | DLTR | 2025-07-18 | 22 | 99.45 | ||||||||||||
| 2025-06-26 | 09:35:07 | DLTR | 2025-09-19 | 85 | 98.098 | ||||||||||||
| 2025-06-24 | 15:14:43 | DLTR | 2025-07-18 | 24 | 98.055 | ||||||||||||
| 2025-06-24 | 14:38:34 | DLTR | 2025-07-18 | 24 | 98.4 | ||||||||||||
| 2025-06-23 | 15:59:11 | DLTR | 2025-06-27 | 4 | 100.51 | ||||||||||||
| 2025-06-23 | 15:03:05 | DLTR | 2025-06-27 | 4 | 99.53 | ||||||||||||
| 2025-06-23 | 15:03:05 | DLTR | 2025-06-27 | 4 | 99.53 | ||||||||||||
| 2025-06-23 | 14:52:24 | DLTR | 2025-06-27 | 4 | 99.325 | ||||||||||||
| 2025-06-23 | 14:52:24 | DLTR | 2025-06-27 | 4 | 99.325 | ||||||||||||
| 2025-06-23 | 14:45:21 | DLTR | 2025-06-27 | 4 | 99.2784 | ||||||||||||
| 2025-06-23 | 09:36:18 | DLTR | 2025-06-27 | 4 | 99.8163 | ||||||||||||
| 2025-06-23 | 09:33:28 | DLTR | 2025-06-27 | 4 | 99.865 | ||||||||||||
| 2025-06-23 | 09:33:20 | DLTR | 2025-06-27 | 4 | 99.865 | ||||||||||||
| 2025-06-20 | 15:13:15 | DLTR | 2025-06-27 | 7 | 98.735 | ||||||||||||
| 2025-06-20 | 15:08:38 | DLTR | 2025-06-27 | 7 | 98.7249 | ||||||||||||
| 2025-06-18 | 15:20:07 | DLTR | 2025-09-19 | 93 | 97.7 | ||||||||||||
| 2025-06-18 | 13:16:26 | DLTR | 2026-03-20 | 275 | 98.25 | ||||||||||||
| 2025-06-18 | 12:45:06 | DLTR | 2025-12-19 | 184 | 98.49 | ||||||||||||
| 2025-06-17 | 12:48:29 | DLTR | 2025-06-20 | 3 | 98.8057 | ||||||||||||
| 2025-06-16 | 12:57:46 | DLTR | 2025-06-20 | 4 | 98.755 | ||||||||||||
| 2025-06-16 | 12:57:46 | DLTR | 2025-06-20 | 4 | 98.755 | ||||||||||||
| 2025-06-16 | 10:15:37 | DLTR | 2025-06-20 | 4 | 98.0294 | ||||||||||||
| 2025-06-16 | 10:15:37 | DLTR | 2025-06-20 | 4 | 98.0294 | ||||||||||||
| 2025-06-16 | 10:14:25 | DLTR | 2025-06-20 | 4 | 97.9041 | ||||||||||||
| 2025-06-16 | 09:51:38 | DLTR | 2025-06-20 | 4 | 96.6 | ||||||||||||
| 2025-06-16 | 09:34:26 | DLTR | 2025-06-20 | 4 | 96.065 | ||||||||||||
| 2025-06-16 | 09:34:26 | DLTR | 2025-06-20 | 4 | 96.065 | ||||||||||||
| 2025-06-13 | 15:37:55 | DLTR | 2026-03-20 | 280 | 95.145 | ||||||||||||
| 2025-06-13 | 12:45:43 | DLTR | 2025-06-20 | 7 | 95.23 | ||||||||||||
| 2025-06-13 | 12:45:43 | DLTR | 2025-06-20 | 7 | 95.23 | ||||||||||||
| 2025-06-12 | 09:38:17 | DLTR | 2025-06-13 | 1 | 94.5401 | ||||||||||||
| 2025-06-11 | 13:38:01 | DLTR | 2025-07-18 | 37 | 94.2903 | ||||||||||||
| 2025-06-11 | 09:52:26 | DLTR | 2025-06-13 | 2 | 93.9505 | ||||||||||||
| 2025-06-10 | 14:18:45 | DLTR | 2025-08-15 | 66 | 93.085 | ||||||||||||
| 2025-06-10 | 14:18:21 | DLTR | 2025-07-18 | 38 | 93.0939 | ||||||||||||
| 2025-06-10 | 14:18:21 | DLTR | 2025-07-18 | 38 | 93.0939 | ||||||||||||
| 2025-06-10 | 13:25:19 | DLTR | 2026-01-16 | 220 | 93.77 | ||||||||||||
| 2025-06-09 | 14:33:05 | DLTR | 2025-07-18 | 39 | 95.645 | ||||||||||||
| 2025-06-09 | 14:30:30 | DLTR | 2025-07-18 | 39 | 95.645 | ||||||||||||
| 2025-06-06 | 15:42:59 | DLTR | 2025-06-06 | 0 | 94.6142 | ||||||||||||
| 2025-06-06 | 11:29:58 | DLTR | 2025-07-18 | 42 | 94.145 | ||||||||||||
| 2025-06-06 | 11:24:46 | DLTR | 2025-06-06 | 0 | 93.6994 | ||||||||||||
| 2025-06-06 | 11:15:07 | DLTR | 2025-06-06 | 0 | 93.8788 | ||||||||||||
| 2025-06-06 | 10:53:37 | DLTR | 2025-06-06 | 0 | 94.37 | ||||||||||||
| 2025-06-06 | 10:53:37 | DLTR | 2025-06-06 | 0 | 94.37 | ||||||||||||
| 2025-06-06 | 10:04:04 | DLTR | 2025-06-13 | 7 | 94.4004 | ||||||||||||
| 2025-06-05 | 15:59:09 | DLTR | 2025-06-06 | 1 | 96.63 | SSR | |||||||||||
| 2025-06-05 | 15:38:54 | DLTR | 2025-06-06 | 1 | 96.7693 | SSR | |||||||||||
| 2025-06-05 | 15:21:59 | DLTR | 2025-10-17 | 134 | 96.4619 | SSR | |||||||||||
| 2025-06-05 | 12:07:35 | DLTR | 2025-06-20 | 15 | 95.895 | SSR | |||||||||||
| 2025-06-05 | 12:07:35 | DLTR | 2025-06-20 | 15 | 95.895 | SSR | |||||||||||
| 2025-06-05 | 11:39:04 | DLTR | 2025-06-13 | 8 | 96.595 | SSR | |||||||||||
| 2025-06-05 | 11:30:45 | DLTR | 2025-06-20 | 15 | 96.32 | SSR | |||||||||||
| 2025-06-05 | 11:30:45 | DLTR | 2025-06-20 | 15 | 96.32 | SSR | |||||||||||
| 2025-06-05 | 10:38:46 | DLTR | 2025-06-06 | 1 | 94.41 | SSR | |||||||||||
| 2025-06-05 | 10:38:46 | DLTR | 2025-06-06 | 1 | 94.41 | SSR | |||||||||||
| 2025-06-05 | 10:32:51 | DLTR | 2025-10-17 | 134 | 93.7694 | SSR | |||||||||||
| 2025-06-05 | 10:26:54 | DLTR | 2025-06-06 | 1 | 93.449 | SSR | |||||||||||
| 2025-06-05 | 09:56:34 | DLTR | 2025-10-17 | 134 | 91.42 | SSR | |||||||||||
| 2025-06-05 | 09:56:17 | DLTR | 2025-10-17 | 134 | 91.43 | SSR | |||||||||||
| 2025-06-05 | 09:52:30 | DLTR | 2025-10-17 | 134 | 91.815 | SSR | |||||||||||
| 2025-06-05 | 09:52:20 | DLTR | 2025-10-17 | 134 | 91.81 | SSR | |||||||||||
| 2025-06-05 | 09:33:16 | DLTR | 2025-07-03 | 28 | 92.46 | SSR | |||||||||||
| 2025-06-04 | 16:06:58 | DLTR | 2025-09-19 | 107 | 88.8534 | Post-Earnings / SSR | |||||||||||
| 2025-06-04 | 15:58:33 | DLTR | 2025-06-20 | 16 | 88.98 | Post-Earnings / SSR | |||||||||||
| 2025-06-04 | 15:41:54 | DLTR | 2025-06-20 | 16 | 89.41 | Post-Earnings / SSR | |||||||||||
| 2025-06-04 | 15:07:59 | DLTR | 2025-07-18 | 44 | 88.865 | Post-Earnings / SSR | |||||||||||
| 2025-06-04 | 13:16:18 | DLTR | 2025-06-06 | 2 | 90.1958 | Post-Earnings / SSR | |||||||||||
| 2025-06-04 | 13:16:18 | DLTR | 2025-06-06 | 2 | 90.1958 | Post-Earnings / SSR | |||||||||||
| 2025-06-04 | 13:11:38 | DLTR | 2025-06-06 | 2 | 90.39 | Post-Earnings / SSR | |||||||||||
| 2025-06-04 | 13:06:27 | DLTR | 2025-06-13 | 9 | 90.5954 | Post-Earnings / SSR | |||||||||||
| 2025-06-04 | 12:47:23 | DLTR | 2025-06-06 | 2 | 90.315 | Post-Earnings / SSR | |||||||||||
| 2025-06-04 | 12:07:39 | DLTR | 2025-06-06 | 2 | 89.9496 | Post-Earnings / SSR | |||||||||||
| 2025-06-04 | 11:46:32 | DLTR | 2026-01-16 | 226 | 89.165 | Post-Earnings / SSR | |||||||||||
| 2025-06-04 | 11:29:41 | DLTR | 2025-06-20 | 16 | 88.63 | Post-Earnings / SSR | |||||||||||
| 2025-06-04 | 11:06:38 | DLTR | 2025-06-06 | 2 | 87.6426 | Post-Earnings / SSR | |||||||||||
| 2025-06-04 | 10:58:06 | DLTR | 2025-07-18 | 44 | 86.63 | Post-Earnings / SSR | |||||||||||
| 2025-06-04 | 10:40:35 | DLTR | 2025-06-06 | 2 | 87.17 | Post-Earnings / SSR | |||||||||||
| 2025-06-04 | 10:38:50 | DLTR | 2025-06-06 | 2 | 86.985 | Post-Earnings / SSR | |||||||||||
| 2025-06-04 | 10:22:13 | DLTR | 2025-06-06 | 2 | 86.475 | Post-Earnings / SSR | |||||||||||
| 2025-06-04 | 10:22:13 | DLTR | 2025-06-06 | 2 | 86.475 | Post-Earnings / SSR | |||||||||||
| 2025-06-04 | 10:22:13 | DLTR | 2025-06-06 | 2 | 86.475 | Post-Earnings / SSR | |||||||||||
| 2025-06-04 | 10:22:13 | DLTR | 2025-06-06 | 2 | 86.475 | Post-Earnings / SSR | |||||||||||
| 2025-06-04 | 10:05:07 | DLTR | 2026-01-16 | 226 | 87.2048 | Post-Earnings / SSR | |||||||||||
| 2025-06-04 | 09:51:28 | DLTR | 2025-06-06 | 2 | 88.915 | Post-Earnings / SSR | |||||||||||
| 2025-06-04 | 09:47:40 | DLTR | 2025-06-06 | 2 | 89.15 | Post-Earnings / SSR | |||||||||||
| 2025-06-04 | 09:42:51 | DLTR | 2025-06-20 | 16 | 88.635 | Post-Earnings / SSR | |||||||||||
| 2025-06-04 | 09:41:54 | DLTR | 2025-06-06 | 2 | 88.1703 | Post-Earnings / SSR | |||||||||||
| 2025-06-03 | 15:55:57 | DLTR | 2025-06-20 | 17 | 96.875 | Pre-Earnings | |||||||||||
| 2025-06-03 | 15:54:07 | DLTR | 2025-06-06 | 3 | 96.5686 | Pre-Earnings | |||||||||||
| 2025-06-03 | 15:36:03 | DLTR | 2025-06-06 | 3 | 96.4154 | Pre-Earnings | |||||||||||
| 2025-06-03 | 15:03:54 | DLTR | 2025-06-20 | 17 | 96.54 | Pre-Earnings | |||||||||||
| 2025-06-03 | 15:00:45 | DLTR | 2025-06-20 | 17 | 96.4099 | Pre-Earnings | |||||||||||
| 2025-06-03 | 14:28:41 | DLTR | 2025-06-06 | 3 | 96.74 | Pre-Earnings | |||||||||||
| 2025-06-03 | 13:34:05 | DLTR | 2025-06-06 | 3 | 96.295 | Pre-Earnings | |||||||||||
| 2025-06-03 | 13:16:32 | DLTR | 2025-06-06 | 3 | 96.4249 | Pre-Earnings | |||||||||||
| 2025-06-03 | 12:13:30 | DLTR | 2025-06-06 | 3 | 95.46 | Pre-Earnings | |||||||||||
| 2025-06-03 | 12:12:41 | DLTR | 2025-06-06 | 3 | 95.375 | Pre-Earnings | |||||||||||
| 2025-06-03 | 11:25:08 | DLTR | 2025-06-20 | 17 | 94.1373 | Pre-Earnings | |||||||||||
| 2025-06-03 | 09:30:53 | DLTR | 2025-06-06 | 3 | 93.16 | Pre-Earnings | |||||||||||
| 2025-06-02 | 15:45:04 | DLTR | 2025-06-20 | 18 | 91.355 | ||||||||||||
| 2025-06-02 | 14:49:32 | DLTR | 2025-06-20 | 18 | 91.82 | ||||||||||||
| 2025-06-02 | 14:44:27 | DLTR | 2025-07-18 | 46 | 91.95 | ||||||||||||
| 2025-06-02 | 12:00:49 | DLTR | 2025-06-20 | 18 | 90.32 | ||||||||||||
| 2025-06-02 | 11:46:40 | DLTR | 2025-06-20 | 18 | 90.3453 | ||||||||||||
| 2025-06-02 | 09:47:20 | DLTR | 2025-06-06 | 4 | 90.1752 | ||||||||||||
| 2025-06-02 | 09:45:52 | DLTR | 2025-06-06 | 4 | 90.355 | ||||||||||||
| 2025-05-30 | 14:49:20 | DLTR | 2025-06-20 | 21 | 90.66 | ||||||||||||
| 2025-05-30 | 14:34:00 | DLTR | 2025-06-20 | 21 | 90.665 | ||||||||||||
| 2025-05-30 | 13:02:38 | DLTR | 2025-08-15 | 77 | 90.3812 | ||||||||||||
| 2025-05-30 | 12:27:43 | DLTR | 2025-06-06 | 7 | 90.555 | ||||||||||||
| 2025-05-30 | 12:27:25 | DLTR | 2025-06-06 | 7 | 90.5853 | ||||||||||||
| 2025-05-30 | 12:27:09 | DLTR | 2025-06-06 | 7 | 90.655 | ||||||||||||
| 2025-05-30 | 11:58:16 | DLTR | 2025-05-30 | 0 | 91.015 | ||||||||||||
| 2025-05-30 | 11:58:16 | DLTR | 2025-05-30 | 0 | 90.96 | ||||||||||||
| 2025-05-30 | 09:57:51 | DLTR | 2025-05-30 | 0 | 91.235 | ||||||||||||
| 2025-05-30 | 09:57:52 | DLTR | 2025-05-30 | 0 | 91.259 | ||||||||||||
| 2025-05-28 | 14:14:12 | DLTR | 2025-06-20 | 23 | 89.4751 | ||||||||||||
| 2025-05-28 | 14:13:07 | DLTR | 2025-06-20 | 23 | 89.535 | ||||||||||||
| 2025-05-28 | 09:39:31 | DLTR | 2025-05-30 | 2 | 90.31 | ||||||||||||
| 2025-05-27 | 15:50:00 | DLTR | 2025-05-30 | 3 | 90.2502 | ||||||||||||
| 2025-05-27 | 15:24:00 | DLTR | 2025-06-06 | 10 | 89.985 | ||||||||||||
| 2025-05-27 | 12:17:57 | DLTR | 2025-05-30 | 3 | 89.755 | ||||||||||||
| 2025-05-27 | 11:31:21 | DLTR | 2025-05-30 | 3 | 89.5941 | ||||||||||||
| 2025-05-27 | 10:20:56 | DLTR | 2025-05-30 | 3 | 89.4297 | ||||||||||||
| 2025-05-27 | 10:04:32 | DLTR | 2025-05-30 | 3 | 88.68 | ||||||||||||
| 2025-05-23 | 13:53:23 | DLTR | 2025-06-13 | 21 | 88.76 | ||||||||||||
| 2025-05-23 | 13:13:51 | DLTR | 2025-05-30 | 7 | 88.7051 | ||||||||||||
| 2025-05-23 | 11:18:54 | DLTR | 2025-05-30 | 7 | 88.6394 | ||||||||||||
| 2025-05-23 | 11:18:54 | DLTR | 2025-05-30 | 7 | 88.6241 | ||||||||||||
| 2025-05-22 | 15:36:21 | DLTR | 2025-05-23 | 1 | 90.27 | ||||||||||||
| 2025-05-22 | 15:35:08 | DLTR | 2025-06-20 | 29 | 90.2165 | ||||||||||||
| 2025-05-22 | 12:22:56 | DLTR | 2025-05-30 | 8 | 90.475 | ||||||||||||
| 2025-05-21 | 15:28:58 | DLTR | 2025-05-30 | 9 | 88.465 | ||||||||||||
| 2025-05-21 | 14:12:24 | DLTR | 2025-05-30 | 9 | 88.0632 | ||||||||||||
| 2025-05-21 | 13:17:18 | DLTR | 2025-09-19 | 121 | 88.755 | ||||||||||||
| 2025-05-20 | 15:57:01 | DLTR | 2025-05-30 | 10 | 90.7255 | ||||||||||||
| 2025-05-20 | 15:57:01 | DLTR | 2025-05-30 | 10 | 90.725 | ||||||||||||
| 2025-05-20 | 14:47:37 | DLTR | 2025-05-23 | 3 | 89.915 | ||||||||||||
| 2025-05-20 | 14:22:50 | DLTR | 2025-05-30 | 10 | 89.8165 | ||||||||||||
| 2025-05-20 | 14:08:02 | DLTR | 2025-05-23 | 3 | 89.9399 | ||||||||||||
| 2025-05-20 | 11:24:13 | DLTR | 2026-01-16 | 241 | 89.45 | ||||||||||||
| 2025-05-20 | 11:01:15 | DLTR | 2025-05-30 | 10 | 89.23 | ||||||||||||
| 2025-05-20 | 10:36:02 | DLTR | 2025-05-23 | 3 | 88.815 | ||||||||||||
| 2025-05-20 | 09:57:27 | DLTR | 2025-05-23 | 3 | 87.623 | ||||||||||||
| 2025-05-20 | 09:34:58 | DLTR | 2025-05-23 | 3 | 87.115 | ||||||||||||
| 2025-05-19 | 15:19:45 | DLTR | 2025-06-20 | 32 | 87.1395 | ||||||||||||
| 2025-05-19 | 15:19:24 | DLTR | 2025-06-20 | 32 | 87.115 | ||||||||||||
| 2025-05-19 | 15:19:24 | DLTR | 2025-06-20 | 32 | 87.115 | ||||||||||||
| 2025-05-19 | 15:19:24 | DLTR | 2025-06-20 | 32 | 87.115 | ||||||||||||
| 2025-05-16 | 15:38:31 | DLTR | 2025-06-20 | 35 | 86.735 | ||||||||||||
| 2025-05-16 | 14:21:33 | DLTR | 2025-06-06 | 21 | 87.12 | ||||||||||||
| 2025-05-15 | 09:47:24 | DLTR | 2025-05-16 | 1 | 85.6658 | ||||||||||||
| 2025-05-15 | 09:40:21 | DLTR | 2025-05-16 | 1 | 85.345 | ||||||||||||
| 2025-05-14 | 15:59:53 | DLTR | 2025-05-16 | 2 | 86.0628 | ||||||||||||
| 2025-05-14 | 15:36:59 | DLTR | 2025-05-16 | 2 | 85.92 | ||||||||||||
| 2025-05-14 | 15:36:59 | DLTR | 2025-05-16 | 2 | 85.9204 | ||||||||||||
| 2025-05-14 | 15:36:52 | DLTR | 2025-05-16 | 2 | 85.9409 | ||||||||||||
| 2025-05-13 | 15:24:25 | DLTR | 2025-05-16 | 3 | 86.6158 | ||||||||||||
| 2025-05-13 | 15:24:25 | DLTR | 2025-05-16 | 3 | 86.6266 | ||||||||||||
| 2025-05-13 | 15:24:25 | DLTR | 2025-05-16 | 3 | 86.6158 | ||||||||||||
| 2025-05-13 | 15:23:58 | DLTR | 2025-05-16 | 3 | 86.6995 | ||||||||||||
| 2025-05-13 | 15:23:43 | DLTR | 2025-05-16 | 3 | 86.82 | ||||||||||||
| 2025-05-13 | 15:13:05 | DLTR | 2025-06-20 | 38 | 86.9464 | ||||||||||||
| 2025-05-13 | 15:13:05 | DLTR | 2025-06-20 | 38 | 86.9451 | ||||||||||||
| 2025-05-13 | 15:13:05 | DLTR | 2025-06-20 | 38 | 86.9464 | ||||||||||||
| 2025-05-13 | 12:51:20 | DLTR | 2027-01-15 | 612 | 87.885 | ||||||||||||
| 2025-05-13 | 12:51:20 | DLTR | 2027-01-15 | 612 | 87.885 | ||||||||||||
| 2025-05-13 | 12:51:20 | DLTR | 2027-01-15 | 612 | 87.885 | ||||||||||||
| 2025-05-13 | 12:34:42 | DLTR | 2025-05-16 | 3 | 87.9103 | ||||||||||||
| 2025-05-13 | 12:33:57 | DLTR | 2025-05-16 | 3 | 88.1848 | ||||||||||||
| 2025-05-13 | 12:33:57 | DLTR | 2025-05-16 | 3 | 88.1848 | ||||||||||||
| 2025-05-13 | 10:27:18 | DLTR | 2025-05-16 | 3 | 88.635 | ||||||||||||
| 2025-05-12 | 15:31:37 | DLTR | 2025-06-20 | 39 | 88.175 | ||||||||||||
| 2025-05-12 | 15:30:55 | DLTR | 2025-06-20 | 39 | 88.1658 | ||||||||||||
| 2025-05-12 | 15:30:32 | DLTR | 2025-06-20 | 39 | 88.2915 | ||||||||||||
| 2025-05-12 | 15:30:20 | DLTR | 2025-06-20 | 39 | 88.3171 | ||||||||||||
| 2025-05-12 | 15:28:20 | DLTR | 2025-06-20 | 39 | 88.3203 | ||||||||||||
| 2025-05-12 | 15:28:04 | DLTR | 2025-06-20 | 39 | 88.3171 | ||||||||||||
| 2025-05-12 | 15:28:04 | DLTR | 2025-06-20 | 39 | 88.3171 | ||||||||||||
| 2025-05-12 | 14:25:37 | DLTR | 2025-05-23 | 11 | 88.1006 | ||||||||||||
| 2025-05-12 | 11:12:15 | DLTR | 2026-01-16 | 249 | 88.315 | ||||||||||||
| 2025-05-12 | 09:33:08 | DLTR | 2025-05-16 | 4 | 88.79 | ||||||||||||
| 2025-05-09 | 15:46:35 | DLTR | 2025-05-16 | 7 | 85.4331 | ||||||||||||
| 2025-05-09 | 14:45:24 | DLTR | 2025-05-16 | 7 | 85.9919 | ||||||||||||
| 2025-05-09 | 13:50:36 | DLTR | 2025-05-09 | 0 | 85.97 | ||||||||||||
| 2025-05-09 | 13:46:47 | DLTR | 2025-05-16 | 7 | 85.96 | ||||||||||||
| 2025-05-09 | 13:46:47 | DLTR | 2025-05-16 | 7 | 85.96 | ||||||||||||
| 2025-05-08 | 15:22:59 | DLTR | 2025-05-09 | 1 | 85.925 | ||||||||||||
| 2025-05-08 | 15:20:20 | DLTR | 2025-05-16 | 8 | 85.5251 | ||||||||||||
| 2025-05-08 | 15:20:15 | DLTR | 2025-05-23 | 15 | 85.46 | ||||||||||||
| 2025-05-07 | 15:31:05 | DLTR | 2025-05-16 | 9 | 84.5792 | ||||||||||||
| 2025-05-06 | 15:14:05 | DLTR | 2025-05-16 | 10 | 83.77 | ||||||||||||
| 2025-05-06 | 11:28:16 | DLTR | 2025-06-20 | 45 | 84.16 | ||||||||||||
| 2025-05-05 | 15:59:26 | DLTR | 2025-05-09 | 4 | 83.905 | ||||||||||||
| 2025-05-05 | 15:58:26 | DLTR | 2025-05-09 | 4 | 83.945 | ||||||||||||
| 2025-05-05 | 15:58:26 | DLTR | 2025-05-09 | 4 | 83.945 | ||||||||||||
| 2025-05-05 | 15:14:09 | DLTR | 2025-05-16 | 11 | 84.27 | ||||||||||||
| 2025-05-05 | 15:02:17 | DLTR | 2025-05-16 | 11 | 84.31 | ||||||||||||
| 2025-05-05 | 14:53:46 | DLTR | 2025-05-16 | 11 | 84.355 | ||||||||||||
| 2025-05-05 | 13:55:07 | DLTR | 2025-05-09 | 4 | 84.805 | ||||||||||||
| 2025-05-05 | 13:19:13 | DLTR | 2025-05-09 | 4 | 84.755 | ||||||||||||
| 2025-05-05 | 13:01:30 | DLTR | 2025-05-09 | 4 | 84.7802 | ||||||||||||
| 2025-05-05 | 10:53:01 | DLTR | 2025-05-09 | 4 | 85.4202 | ||||||||||||
| 2025-05-05 | 10:17:39 | DLTR | 2025-05-09 | 4 | 84.9449 | ||||||||||||
| 2025-05-02 | 15:37:13 | DLTR | 2025-05-09 | 7 | 84.445 | ||||||||||||
| 2025-05-02 | 15:32:37 | DLTR | 2025-05-09 | 7 | 84.565 | ||||||||||||
| 2025-05-02 | 15:32:28 | DLTR | 2025-05-09 | 7 | 84.565 | ||||||||||||
| 2025-05-02 | 14:24:41 | DLTR | 2025-05-16 | 14 | 84.5 | ||||||||||||
| 2025-05-02 | 14:23:51 | DLTR | 2025-05-16 | 14 | 84.5 | ||||||||||||
| 2025-05-02 | 09:31:39 | DLTR | 2025-05-16 | 14 | 83.9832 | ||||||||||||
| 2025-05-01 | 10:11:56 | DLTR | 2025-05-09 | 8 | 81.0652 | ||||||||||||
| 2025-04-29 | 15:58:11 | DLTR | 2025-05-02 | 3 | 80.9 | ||||||||||||
| 2025-04-29 | 15:56:38 | DLTR | 2025-05-02 | 3 | 80.855 | ||||||||||||
| 2025-04-29 | 15:26:18 | DLTR | 2025-05-16 | 17 | 80.75 | ||||||||||||
| 2025-04-29 | 12:54:57 | DLTR | 2025-05-02 | 3 | 80.2 | ||||||||||||
| 2025-04-29 | 11:50:31 | DLTR | 2025-05-02 | 3 | 80.8571 | ||||||||||||
| 2025-04-29 | 11:03:41 | DLTR | 2025-06-20 | 52 | 81.12 | ||||||||||||
| 2025-04-29 | 09:34:49 | DLTR | 2025-05-02 | 3 | 80.98 | ||||||||||||
| 2025-04-28 | 15:43:25 | DLTR | 2025-05-02 | 4 | 80.3147 | ||||||||||||
| 2025-04-28 | 14:18:29 | DLTR | 2025-05-16 | 18 | 79.965 | ||||||||||||
| 2025-04-28 | 12:47:49 | DLTR | 2025-05-16 | 18 | 80.2047 | ||||||||||||
| 2025-04-28 | 10:38:19 | DLTR | 2025-05-09 | 11 | 81.265 | ||||||||||||
| 2025-04-28 | 10:00:29 | DLTR | 2025-05-16 | 18 | 80.5295 | ||||||||||||
| 2025-04-28 | 09:49:15 | DLTR | 2025-05-02 | 4 | 80.7796 | ||||||||||||
| 2025-04-25 | 15:55:52 | DLTR | 2025-05-02 | 7 | 80.4688 | ||||||||||||
| 2025-04-25 | 15:55:52 | DLTR | 2025-05-02 | 7 | 80.4745 | ||||||||||||
| 2025-04-25 | 15:55:50 | DLTR | 2025-05-02 | 7 | 80.425 | ||||||||||||
| 2025-04-25 | 15:08:44 | DLTR | 2025-05-02 | 7 | 80.375 | ||||||||||||
| 2025-04-25 | 11:32:23 | DLTR | 2025-05-16 | 21 | 80.815 | ||||||||||||
| 2025-04-25 | 11:24:33 | DLTR | 2025-05-02 | 7 | 81.05 | ||||||||||||
| 2025-04-25 | 11:23:14 | DLTR | 2025-05-02 | 7 | 81.0702 | ||||||||||||
| 2025-04-24 | 09:55:03 | DLTR | 2025-05-02 | 8 | 81.1164 | ||||||||||||
| 2025-04-23 | 15:45:35 | DLTR | 2025-04-25 | 2 | 83.26 | ||||||||||||
| 2025-04-23 | 15:43:19 | DLTR | 2025-04-25 | 2 | 83.37 | ||||||||||||
| 2025-04-23 | 15:43:19 | DLTR | 2025-04-25 | 2 | 83.35 | ||||||||||||
| 2025-04-23 | 15:42:51 | DLTR | 2025-04-25 | 2 | 83.395 | ||||||||||||
| 2025-04-23 | 15:42:46 | DLTR | 2025-04-25 | 2 | 83.39 | ||||||||||||
| 2025-04-23 | 15:42:23 | DLTR | 2025-04-25 | 2 | 83.37 | ||||||||||||
| 2025-04-23 | 15:42:23 | DLTR | 2025-04-25 | 2 | 83.37 | ||||||||||||
| 2025-04-23 | 15:42:20 | DLTR | 2025-04-25 | 2 | 83.36 | ||||||||||||
| 2025-04-23 | 15:42:09 | DLTR | 2025-04-25 | 2 | 83.3048 | ||||||||||||
| 2025-04-23 | 15:41:17 | DLTR | 2025-04-25 | 2 | 83.305 | ||||||||||||
| 2025-04-23 | 15:40:20 | DLTR | 2025-05-02 | 9 | 83.1741 | ||||||||||||
| 2025-04-23 | 15:05:25 | DLTR | 2025-04-25 | 2 | 83.08 | ||||||||||||
| 2025-04-23 | 15:05:25 | DLTR | 2025-04-25 | 2 | 83.08 | ||||||||||||
| 2025-04-23 | 14:21:44 | DLTR | 2025-04-25 | 2 | 83.29 | ||||||||||||
| 2025-04-23 | 12:27:42 | DLTR | 2025-04-25 | 2 | 82.5583 | ||||||||||||
| 2025-04-23 | 11:43:41 | DLTR | 2025-04-25 | 2 | 82.435 | ||||||||||||
| 2025-04-23 | 11:18:10 | DLTR | 2025-04-25 | 2 | 83.02 | ||||||||||||
| 2025-04-23 | 10:54:07 | DLTR | 2025-06-20 | 58 | 83.83 | ||||||||||||
| 2025-04-23 | 10:28:01 | DLTR | 2025-04-25 | 2 | 84.9975 | ||||||||||||
| 2025-04-23 | 10:19:24 | DLTR | 2025-05-16 | 23 | 84.975 | ||||||||||||
| 2025-04-23 | 09:53:13 | DLTR | 2025-04-25 | 2 | 83.9498 | ||||||||||||
| 2025-04-23 | 09:53:14 | DLTR | 2025-04-25 | 2 | 83.8253 | ||||||||||||
| 2025-04-23 | 09:39:13 | DLTR | 2025-04-25 | 2 | 84.115 | ||||||||||||
| 2025-04-23 | 09:39:13 | DLTR | 2025-04-25 | 2 | 84.115 | ||||||||||||
| 2025-04-23 | 09:39:13 | DLTR | 2025-04-25 | 2 | 84.115 | ||||||||||||
| 2025-04-23 | 09:38:21 | DLTR | 2025-04-25 | 2 | 84.5484 | ||||||||||||
| 2025-04-23 | 09:38:03 | DLTR | 2025-04-25 | 2 | 84.6997 | ||||||||||||
| 2025-04-23 | 09:36:59 | DLTR | 2025-04-25 | 2 | 84.405 | ||||||||||||
| 2025-04-23 | 09:36:08 | DLTR | 2025-04-25 | 2 | 84.59 | ||||||||||||
| 2025-04-23 | 09:36:04 | DLTR | 2025-04-25 | 2 | 84.58 | ||||||||||||
| 2025-04-23 | 09:35:59 | DLTR | 2025-04-25 | 2 | 84.695 | ||||||||||||
| 2025-04-23 | 09:35:41 | DLTR | 2025-04-25 | 2 | 84.83 | ||||||||||||
| 2025-04-23 | 09:35:35 | DLTR | 2025-04-25 | 2 | 84.765 | ||||||||||||
| 2025-04-23 | 09:35:32 | DLTR | 2025-04-25 | 2 | 85.095 | ||||||||||||
| 2025-04-23 | 09:34:55 | DLTR | 2025-04-25 | 2 | 84.7726 | ||||||||||||
| 2025-04-23 | 09:34:48 | DLTR | 2025-04-25 | 2 | 84.7669 | ||||||||||||
| 2025-04-23 | 09:34:46 | DLTR | 2025-04-25 | 2 | 84.7394 | ||||||||||||
| 2025-04-23 | 09:34:46 | DLTR | 2025-04-25 | 2 | 84.7484 | ||||||||||||
| 2025-04-23 | 09:34:46 | DLTR | 2025-04-25 | 2 | 84.7394 | ||||||||||||
| 2025-04-22 | 15:24:23 | DLTR | 2025-04-25 | 3 | 81.5751 | ||||||||||||
| 2025-04-22 | 15:24:17 | DLTR | 2025-04-25 | 3 | 81.67 | ||||||||||||
| 2025-04-22 | 15:16:50 | DLTR | 2025-04-25 | 3 | 81.8984 | ||||||||||||
| 2025-04-22 | 15:14:18 | DLTR | 2025-04-25 | 3 | 81.835 | ||||||||||||
| 2025-04-22 | 15:13:57 | DLTR | 2025-05-02 | 10 | 81.84 | ||||||||||||
| 2025-04-22 | 15:13:44 | DLTR | 2025-04-25 | 3 | 81.8245 | ||||||||||||
| 2025-04-22 | 15:13:37 | DLTR | 2025-04-25 | 3 | 81.825 | ||||||||||||
| 2025-04-22 | 15:13:37 | DLTR | 2025-04-25 | 3 | 81.825 | ||||||||||||
| 2025-04-22 | 13:48:12 | DLTR | 2025-04-25 | 3 | 80.64 | ||||||||||||
| 2025-04-22 | 11:20:06 | DLTR | 2025-04-25 | 3 | 81.1 | ||||||||||||
| 2025-04-21 | 15:36:13 | DLTR | 2025-04-25 | 4 | 79.35 | ||||||||||||
| 2025-04-21 | 15:35:53 | DLTR | 2025-04-25 | 4 | 79.2553 | ||||||||||||
| 2025-04-21 | 14:29:11 | DLTR | 2025-05-16 | 25 | 79.385 | ||||||||||||
| 2025-04-21 | 12:42:56 | DLTR | 2025-04-25 | 4 | 79.235 | ||||||||||||
| 2025-04-21 | 09:42:56 | DLTR | 2025-04-25 | 4 | 79.385 | ||||||||||||
| 2025-04-17 | 15:37:37 | DLTR | 2025-06-20 | 64 | 78.9855 | ||||||||||||
| 2025-04-17 | 15:33:38 | DLTR | 2025-05-16 | 29 | 78.83 | ||||||||||||
| 2025-04-17 | 15:33:16 | DLTR | 2025-04-25 | 8 | 78.77 | ||||||||||||
| 2025-04-17 | 15:33:06 | DLTR | 2025-04-25 | 8 | 78.755 | ||||||||||||
| 2025-04-17 | 15:32:51 | DLTR | 2025-04-25 | 8 | 78.7738 | ||||||||||||
| 2025-04-17 | 15:32:51 | DLTR | 2025-04-25 | 8 | 78.7796 | ||||||||||||
| 2025-04-17 | 15:32:42 | DLTR | 2025-04-25 | 8 | 78.785 | ||||||||||||
| 2025-04-17 | 15:26:20 | DLTR | 2025-04-25 | 8 | 78.7608 | ||||||||||||
| 2025-04-17 | 10:38:00 | DLTR | 2025-04-25 | 8 | 76.8347 | ||||||||||||
| 2025-04-17 | 09:41:05 | DLTR | 2025-05-02 | 15 | 76.2941 | ||||||||||||
| 2025-04-16 | 15:45:22 | DLTR | 2025-04-17 | 1 | 72.4372 | ||||||||||||
| 2025-04-16 | 11:38:17 | DLTR | 2025-04-17 | 1 | 71.865 | ||||||||||||
| 2025-04-16 | 11:38:09 | DLTR | 2025-04-17 | 1 | 71.865 | ||||||||||||
| 2025-04-15 | 10:48:28 | DLTR | 2025-04-17 | 2 | 73.69 | ||||||||||||
| 2025-04-15 | 09:42:13 | DLTR | 2025-04-17 | 2 | 73.0612 | ||||||||||||
| 2025-04-14 | 15:30:56 | DLTR | 2025-04-17 | 3 | 73.88 | ||||||||||||
| 2025-04-14 | 15:26:48 | DLTR | 2025-05-16 | 32 | 73.7059 | ||||||||||||
| 2025-04-14 | 13:31:21 | DLTR | 2027-01-15 | 641 | 73.69 | ||||||||||||
| 2025-04-14 | 12:05:16 | DLTR | 2025-04-17 | 3 | 73.8051 | ||||||||||||
| 2025-04-14 | 12:05:17 | DLTR | 2025-04-17 | 3 | 73.805 | ||||||||||||
| 2025-04-11 | 15:53:21 | DLTR | 2025-04-11 | 0 | 71.7554 | ||||||||||||
| 2025-04-11 | 15:00:21 | DLTR | 2026-06-18 | 433 | 71.05 | ||||||||||||
| 2025-04-11 | 12:14:21 | DLTR | 2025-04-11 | 0 | 70.19 | ||||||||||||
| 2025-04-11 | 11:59:17 | DLTR | 2025-06-20 | 70 | 69.3 | ||||||||||||
| 2025-04-11 | 11:58:38 | DLTR | 2025-04-11 | 0 | 69.28 | ||||||||||||
| 2025-04-11 | 11:13:55 | DLTR | 2025-04-17 | 6 | 70.23 | ||||||||||||
| 2025-04-11 | 11:01:04 | DLTR | 2025-04-11 | 0 | 70.4633 | ||||||||||||
| 2025-04-11 | 11:01:02 | DLTR | 2025-04-11 | 0 | 70.5268 | ||||||||||||
| 2025-04-11 | 11:00:50 | DLTR | 2025-04-11 | 0 | 70.6229 | ||||||||||||
| 2025-04-11 | 11:00:38 | DLTR | 2025-04-17 | 6 | 70.7054 | ||||||||||||
| 2025-04-11 | 10:40:36 | DLTR | 2025-04-11 | 0 | 70.2253 | ||||||||||||
| 2025-04-11 | 10:40:20 | DLTR | 2025-04-11 | 0 | 70.215 | ||||||||||||
| 2025-04-11 | 10:40:20 | DLTR | 2025-04-11 | 0 | 70.215 | ||||||||||||
| 2025-04-11 | 10:40:11 | DLTR | 2025-04-11 | 0 | 70.2201 | ||||||||||||
| 2025-04-11 | 10:40:11 | DLTR | 2025-04-11 | 0 | 70.22 | ||||||||||||
| 2025-04-11 | 10:23:08 | DLTR | 2025-04-25 | 14 | 70.84 | ||||||||||||
| 2025-04-11 | 10:10:25 | DLTR | 2025-04-11 | 0 | 71.775 | ||||||||||||
| 2025-04-10 | 15:42:53 | DLTR | 2025-05-16 | 36 | 71.3639 | ||||||||||||
| 2025-04-10 | 13:33:50 | DLTR | 2025-05-16 | 36 | 71.35 | ||||||||||||
| 2025-04-10 | 13:32:39 | DLTR | 2025-05-16 | 36 | 71.185 | ||||||||||||
| 2025-04-10 | 13:32:34 | DLTR | 2025-05-16 | 36 | 71.2209 | ||||||||||||
| 2025-04-10 | 12:10:14 | DLTR | 2025-06-20 | 71 | 72.06 | ||||||||||||
| 2025-04-10 | 11:05:07 | DLTR | 2025-04-11 | 1 | 72.995 | ||||||||||||
| 2025-04-10 | 10:28:32 | DLTR | 2025-04-11 | 1 | 74.155 | ||||||||||||
| 2025-04-10 | 09:51:31 | DLTR | 2025-04-11 | 1 | 73.7342 | ||||||||||||
| 2025-04-10 | 09:51:32 | DLTR | 2025-04-11 | 1 | 73.5053 | ||||||||||||
| 2025-04-10 | 09:51:31 | DLTR | 2025-04-11 | 1 | 73.735 | ||||||||||||
| 2025-04-09 | 15:46:17 | DLTR | 2025-05-16 | 37 | 72.16 | ||||||||||||
| 2025-04-09 | 15:22:21 | DLTR | 2025-07-18 | 100 | 72.5695 | ||||||||||||
| 2025-04-09 | 14:33:39 | DLTR | 2025-04-11 | 2 | 71.94 | ||||||||||||
| 2025-04-09 | 13:26:01 | DLTR | 2025-04-11 | 2 | 74.0308 | ||||||||||||
| 2025-04-09 | 11:25:31 | DLTR | 2025-04-11 | 2 | 70.1547 | ||||||||||||
| 2025-04-09 | 10:57:58 | DLTR | 2025-04-11 | 2 | 69.4321 | ||||||||||||
| 2025-04-09 | 10:03:30 | DLTR | 2025-04-11 | 2 | 72.5051 | ||||||||||||
| 2025-04-08 | 15:54:38 | DLTR | 2025-04-17 | 9 | 69.6311 | ||||||||||||
| 2025-04-08 | 15:53:45 | DLTR | 2025-04-11 | 3 | 69.388 | ||||||||||||
| 2025-04-08 | 12:00:09 | DLTR | 2025-05-16 | 38 | 74.665 | ||||||||||||
| 2025-04-08 | 09:55:32 | DLTR | 2025-04-11 | 3 | 75.1201 | ||||||||||||
| 2025-04-08 | 09:55:32 | DLTR | 2025-04-11 | 3 | 75.0467 | ||||||||||||
| 2025-04-08 | 09:30:13 | DLTR | 2025-04-11 | 3 | 75.0449 | ||||||||||||
| 2025-04-07 | 15:56:22 | DLTR | 2025-05-16 | 39 | 72.5712 | ||||||||||||
| 2025-04-07 | 14:37:16 | DLTR | 2025-04-11 | 4 | 73.46 | ||||||||||||
| 2025-04-07 | 11:28:55 | DLTR | 2025-04-11 | 4 | 71.4754 | ||||||||||||
| 2025-04-07 | 11:28:55 | DLTR | 2025-04-11 | 4 | 71.4795 | ||||||||||||
| 2025-04-07 | 11:28:55 | DLTR | 2025-04-11 | 4 | 71.4754 | ||||||||||||
| 2025-04-07 | 10:17:25 | DLTR | 2025-05-16 | 39 | 75.635 | ||||||||||||
| 2025-04-07 | 10:17:25 | DLTR | 2025-05-16 | 39 | 75.5363 | ||||||||||||
| 2025-04-07 | 09:36:10 | DLTR | 2025-04-11 | 4 | 70.545 | ||||||||||||
| 2025-04-04 | 11:24:12 | DLTR | 2025-04-11 | 7 | 70.406 | SSR | |||||||||||
| 2025-04-04 | 11:22:32 | DLTR | 2025-04-11 | 7 | 70.2197 | SSR | |||||||||||
| 2025-04-04 | 11:13:46 | DLTR | 2025-04-17 | 13 | 69.6 | SSR | |||||||||||
| 2025-04-04 | 11:13:46 | DLTR | 2025-04-11 | 7 | 69.6001 | SSR | |||||||||||
| 2025-04-04 | 10:39:31 | DLTR | 2025-04-17 | 13 | 66.0964 | SSR | |||||||||||
| 2025-04-04 | 10:30:04 | DLTR | 2025-04-04 | 0 | 66.4731 | SSR | |||||||||||
| 2025-04-04 | 10:29:21 | DLTR | 2025-04-04 | 0 | 66.4292 | SSR | |||||||||||
| 2025-04-04 | 10:29:21 | DLTR | 2025-04-04 | 0 | 66.43 | SSR | |||||||||||
| 2025-04-04 | 09:58:16 | DLTR | 2025-04-11 | 7 | 67.42 | SSR | |||||||||||
| 2025-04-03 | 16:35:07 | DLTR | 2025-06-20 | 78 | 67.37 | SSR | |||||||||||
| 2025-04-03 | 16:34:42 | DLTR | 2025-06-20 | 78 | 67.37 | SSR | |||||||||||
| 2025-04-03 | 15:33:59 | DLTR | 2025-04-17 | 14 | 68.585 | SSR | |||||||||||
| 2025-04-03 | 14:52:21 | DLTR | 2025-04-04 | 1 | 69.52 | SSR | |||||||||||
| 2025-04-03 | 14:22:19 | DLTR | 2025-04-11 | 8 | 68.82 | SSR | |||||||||||
| 2025-04-03 | 14:22:04 | DLTR | 2025-04-11 | 8 | 68.905 | SSR | |||||||||||
| 2025-04-03 | 13:55:03 | DLTR | 2025-06-20 | 78 | 69.505 | SSR | |||||||||||
| 2025-04-03 | 13:44:03 | DLTR | 2026-01-16 | 288 | 69.4609 | SSR | |||||||||||
| 2025-04-03 | 13:28:17 | DLTR | 2025-06-20 | 78 | 69.77 | SSR | |||||||||||
| 2025-04-03 | 13:21:29 | DLTR | 2025-10-17 | 197 | 70.195 | SSR | |||||||||||
| 2025-04-03 | 12:48:12 | DLTR | 2027-01-15 | 652 | 71.155 | SSR | |||||||||||
| 2025-04-03 | 12:48:12 | DLTR | 2027-01-15 | 652 | 71.155 | SSR | |||||||||||
| 2025-04-03 | 12:21:10 | DLTR | 2025-05-16 | 43 | 71.02 | SSR | |||||||||||
| 2025-04-03 | 12:18:36 | DLTR | 2025-05-16 | 43 | 71.0685 | SSR | |||||||||||
| 2025-04-03 | 11:51:11 | DLTR | 2025-04-17 | 14 | 70.325 | SSR | |||||||||||
| 2025-04-03 | 11:49:08 | DLTR | 2025-04-17 | 14 | 70.5 | SSR | |||||||||||
| 2025-04-03 | 11:49:08 | DLTR | 2025-04-17 | 14 | 70.52 | SSR | |||||||||||
| 2025-04-03 | 11:30:23 | DLTR | 2025-04-17 | 14 | 70.5282 | SSR | |||||||||||
| 2025-04-03 | 10:54:55 | DLTR | 2025-04-04 | 1 | 70.175 | SSR | |||||||||||
| 2025-04-03 | 10:54:55 | DLTR | 2025-04-04 | 1 | 70.1757 | SSR | |||||||||||
| 2025-04-03 | 10:53:11 | DLTR | 2025-04-17 | 14 | 70.155 | SSR | |||||||||||
| 2025-04-03 | 10:30:59 | DLTR | 2025-05-16 | 43 | 69.7743 | SSR | |||||||||||
| 2025-04-03 | 09:43:31 | DLTR | 2025-04-04 | 1 | 70.1327 | SSR | |||||||||||
| 2025-04-03 | 09:31:29 | DLTR | 2025-04-11 | 8 | 68.545 | SSR | |||||||||||
| 2025-04-02 | 14:45:09 | DLTR | 2025-04-17 | 15 | 78.095 | ||||||||||||
| 2025-04-02 | 14:45:09 | DLTR | 2025-04-17 | 15 | 78.095 | ||||||||||||
| 2025-04-02 | 14:45:09 | DLTR | 2025-04-17 | 15 | 78.0748 | ||||||||||||
| 2025-04-02 | 13:10:26 | DLTR | 2025-04-17 | 15 | 79.16 | ||||||||||||
| 2025-04-02 | 13:10:26 | DLTR | 2025-04-17 | 15 | 79.16 | ||||||||||||
| 2025-04-02 | 12:10:35 | DLTR | 2025-04-04 | 2 | 77.99 | ||||||||||||
| 2025-04-02 | 10:18:56 | DLTR | 2025-04-04 | 2 | 77.1393 | ||||||||||||
| 2025-04-01 | 11:07:12 | DLTR | 2025-06-20 | 80 | 74.95 | ||||||||||||
| 2025-04-01 | 10:10:16 | DLTR | 2025-07-18 | 108 | 75.9866 | ||||||||||||
| 2025-03-31 | 15:02:38 | DLTR | 2025-04-11 | 11 | 74.9841 | ||||||||||||
| 2025-03-31 | 14:50:48 | DLTR | 2025-04-04 | 4 | 75.0091 | ||||||||||||
| 2025-03-31 | 12:44:04 | DLTR | 2025-04-04 | 4 | 74.743 | ||||||||||||
| 2025-03-31 | 12:02:02 | DLTR | 2025-04-17 | 17 | 74.59 | ||||||||||||
| 2025-03-31 | 11:35:48 | DLTR | 2025-04-17 | 17 | 74.32 | ||||||||||||
| 2025-03-31 | 10:34:42 | DLTR | 2025-04-11 | 11 | 74.245 | ||||||||||||
| 2025-03-31 | 10:34:42 | DLTR | 2025-04-11 | 11 | 74.245 | ||||||||||||
| 2025-03-31 | 09:33:36 | DLTR | 2025-04-04 | 4 | 71.8199 | ||||||||||||
| 2025-03-28 | 15:41:45 | DLTR | 2025-05-02 | 35 | 72.48 | ||||||||||||
| 2025-03-28 | 15:12:07 | DLTR | 2025-04-04 | 7 | 72.2951 | ||||||||||||
| 2025-03-28 | 15:01:40 | DLTR | 2025-03-28 | 0 | 72.025 | ||||||||||||
| 2025-03-28 | 14:42:10 | DLTR | 2025-04-17 | 20 | 72.3428 | ||||||||||||
| 2025-03-28 | 14:35:53 | DLTR | 2025-03-28 | 0 | 72.5681 | ||||||||||||
| 2025-03-28 | 13:40:00 | DLTR | 2025-03-28 | 0 | 72.9908 | ||||||||||||
| 2025-03-28 | 13:26:28 | DLTR | 2025-03-28 | 0 | 72.975 | ||||||||||||
| 2025-03-28 | 13:26:03 | DLTR | 2025-03-28 | 0 | 72.98 | ||||||||||||
| 2025-03-28 | 13:20:55 | DLTR | 2025-03-28 | 0 | 73.0524 | ||||||||||||
| 2025-03-28 | 12:49:12 | DLTR | 2025-04-04 | 7 | 73.195 | ||||||||||||
| 2025-03-28 | 12:49:12 | DLTR | 2025-04-04 | 7 | 73.19 | ||||||||||||
| 2025-03-28 | 12:43:02 | DLTR | 2025-04-17 | 20 | 73.31 | ||||||||||||
| 2025-03-28 | 10:38:28 | DLTR | 2026-01-16 | 294 | 74.235 | ||||||||||||
| 2025-03-28 | 10:34:22 | DLTR | 2025-04-04 | 7 | 74.3012 | ||||||||||||
| 2025-03-28 | 10:25:28 | DLTR | 2025-04-04 | 7 | 74.1133 | ||||||||||||
| 2025-03-28 | 10:25:27 | DLTR | 2025-04-04 | 7 | 74.0415 | ||||||||||||
| 2025-03-28 | 10:19:58 | DLTR | 2025-03-28 | 0 | 73.71 | ||||||||||||
| 2025-03-28 | 10:05:47 | DLTR | 2025-03-28 | 0 | 74.3062 | ||||||||||||
| 2025-03-28 | 10:01:50 | DLTR | 2025-03-28 | 0 | 74.223 | ||||||||||||
| 2025-03-27 | 15:37:40 | DLTR | 2025-03-28 | 1 | 76.8407 | ||||||||||||
| 2025-03-27 | 15:37:41 | DLTR | 2025-03-28 | 1 | 76.855 | ||||||||||||
| 2025-03-27 | 15:37:40 | DLTR | 2025-03-28 | 1 | 76.8407 | ||||||||||||
| 2025-03-27 | 15:19:29 | DLTR | 2025-03-28 | 1 | 76.6301 | ||||||||||||
| 2025-03-27 | 14:52:23 | DLTR | 2025-03-28 | 1 | 76.745 | ||||||||||||
| 2025-03-27 | 14:32:29 | DLTR | 2025-03-28 | 1 | 76.565 | ||||||||||||
| 2025-03-27 | 14:32:29 | DLTR | 2025-03-28 | 1 | 76.565 | ||||||||||||
| 2025-03-27 | 14:02:06 | DLTR | 2025-03-28 | 1 | 76.3101 | ||||||||||||
| 2025-03-27 | 13:37:22 | DLTR | 2025-05-16 | 50 | 76.127 | ||||||||||||
| 2025-03-27 | 13:37:07 | DLTR | 2025-04-25 | 29 | 76.1201 | ||||||||||||
| 2025-03-27 | 11:53:50 | DLTR | 2025-03-28 | 1 | 75.42 | ||||||||||||
| 2025-03-27 | 11:41:20 | DLTR | 2025-03-28 | 1 | 75.78 | ||||||||||||
| 2025-03-27 | 11:34:19 | DLTR | 2025-09-19 | 176 | 75.905 | ||||||||||||
| 2025-03-27 | 10:57:29 | DLTR | 2025-04-04 | 8 | 73.83 | ||||||||||||
| 2025-03-27 | 10:56:32 | DLTR | 2025-05-16 | 50 | 74.44 | ||||||||||||
| 2025-03-27 | 10:47:15 | DLTR | 2025-07-18 | 113 | 74.8141 | ||||||||||||
| 2025-03-27 | 10:45:04 | DLTR | 2025-03-28 | 1 | 75.205 | ||||||||||||
| 2025-03-27 | 10:45:04 | DLTR | 2025-03-28 | 1 | 75.205 | ||||||||||||
| 2025-03-27 | 09:42:30 | DLTR | 2025-04-04 | 8 | 70.6 | ||||||||||||
| 2025-03-26 | 15:58:41 | DLTR | 2025-03-28 | 2 | 69.135 | Post-Earnings | |||||||||||
| 2025-03-26 | 15:52:58 | DLTR | 2025-03-28 | 2 | 69.1528 | Post-Earnings | |||||||||||
| 2025-03-26 | 14:44:43 | DLTR | 2025-05-16 | 51 | 68.5408 | Post-Earnings | |||||||||||
| 2025-03-26 | 14:44:27 | DLTR | 2025-05-16 | 51 | 68.495 | Post-Earnings | |||||||||||
| 2025-03-26 | 14:08:52 | DLTR | 2025-05-16 | 51 | 68.8501 | Post-Earnings | |||||||||||
| 2025-03-26 | 13:40:08 | DLTR | 2025-03-28 | 2 | 70.015 | Post-Earnings | |||||||||||
| 2025-03-26 | 13:38:28 | DLTR | 2025-03-28 | 2 | 70.055 | Post-Earnings | |||||||||||
| 2025-03-26 | 13:38:28 | DLTR | 2025-03-28 | 2 | 70.055 | Post-Earnings | |||||||||||
| 2025-03-26 | 11:34:59 | DLTR | 2025-05-16 | 51 | 69.215 | Post-Earnings | |||||||||||
| 2025-03-26 | 11:33:54 | DLTR | 2025-05-16 | 51 | 69.2551 | Post-Earnings | |||||||||||
| 2025-03-26 | 11:33:26 | DLTR | 2025-05-16 | 51 | 69.3655 | Post-Earnings | |||||||||||
| 2025-03-26 | 11:28:20 | DLTR | 2025-05-16 | 51 | 69.7224 | Post-Earnings | |||||||||||
| 2025-03-26 | 11:04:48 | DLTR | 2025-04-04 | 9 | 73.04 | Post-Earnings | |||||||||||
| 2025-03-26 | 10:55:25 | DLTR | 2025-03-28 | 2 | 73.25 | Post-Earnings | |||||||||||
| 2025-03-26 | 10:53:57 | DLTR | 2025-03-28 | 2 | 72.9852 | Post-Earnings | |||||||||||
| 2025-03-26 | 10:48:50 | DLTR | 2025-03-28 | 2 | 72.705 | Post-Earnings | |||||||||||
| 2025-03-26 | 10:48:09 | DLTR | 2025-03-28 | 2 | 72.39 | Post-Earnings | |||||||||||
| 2025-03-26 | 10:46:07 | DLTR | 2025-05-16 | 51 | 72.2201 | Post-Earnings | |||||||||||
| 2025-03-26 | 10:38:54 | DLTR | 2025-03-28 | 2 | 71.52 | Post-Earnings | |||||||||||
| 2025-03-26 | 10:38:54 | DLTR | 2025-03-28 | 2 | 71.52 | Post-Earnings | |||||||||||
| 2025-03-26 | 10:38:39 | DLTR | 2025-03-28 | 2 | 71.521 | Post-Earnings | |||||||||||
| 2025-03-26 | 10:38:17 | DLTR | 2025-03-28 | 2 | 71.2149 | Post-Earnings | |||||||||||
| 2025-03-26 | 10:35:50 | DLTR | 2025-05-16 | 51 | 70.755 | Post-Earnings | |||||||||||
| 2025-03-26 | 10:18:05 | DLTR | 2025-03-28 | 2 | 70.455 | Post-Earnings | |||||||||||
| 2025-03-26 | 10:07:21 | DLTR | 2025-06-20 | 86 | 70.3277 | Post-Earnings | |||||||||||
| 2025-03-26 | 10:01:42 | DLTR | 2025-05-16 | 51 | 69.635 | Post-Earnings | |||||||||||
| 2025-03-26 | 10:01:39 | DLTR | 2025-05-16 | 51 | 69.645 | Post-Earnings | |||||||||||
| 2025-03-26 | 10:01:36 | DLTR | 2025-05-16 | 51 | 69.645 | Post-Earnings | |||||||||||
| 2025-03-26 | 09:59:56 | DLTR | 2025-05-16 | 51 | 69.415 | Post-Earnings | |||||||||||
| 2025-03-26 | 09:59:15 | DLTR | 2025-05-16 | 51 | 69.6373 | Post-Earnings | |||||||||||
| 2025-03-26 | 09:59:09 | DLTR | 2025-05-16 | 51 | 69.6828 | Post-Earnings | |||||||||||
| 2025-03-26 | 09:59:04 | DLTR | 2025-05-16 | 51 | 69.5042 | Post-Earnings | |||||||||||
| 2025-03-26 | 09:50:10 | DLTR | 2025-04-17 | 22 | 69.86 | Post-Earnings | |||||||||||
| 2025-03-26 | 09:50:11 | DLTR | 2025-04-17 | 22 | 69.905 | Post-Earnings | |||||||||||
| 2025-03-26 | 09:45:44 | DLTR | 2025-04-17 | 22 | 69.095 | Post-Earnings | |||||||||||
| 2025-03-26 | 09:40:37 | DLTR | 2025-03-28 | 2 | 66.96 | Post-Earnings | |||||||||||
| 2025-03-26 | 09:40:37 | DLTR | 2025-03-28 | 2 | 66.96 | Post-Earnings | |||||||||||
| 2025-03-26 | 09:35:17 | DLTR | 2025-03-28 | 2 | 65.6844 | Post-Earnings | |||||||||||
| 2025-03-26 | 09:35:17 | DLTR | 2025-03-28 | 2 | 65.6849 | Post-Earnings | |||||||||||
| 2025-03-26 | 09:33:04 | DLTR | 2025-03-28 | 2 | 66.5982 | Post-Earnings | |||||||||||
| 2025-03-25 | 15:57:21 | DLTR | 2025-03-28 | 3 | 67.225 | Pre-Earnings | |||||||||||
| 2025-03-25 | 15:34:11 | DLTR | 2025-05-16 | 52 | 67.1702 | Pre-Earnings | |||||||||||
| 2025-03-25 | 15:32:27 | DLTR | 2025-03-28 | 3 | 67.245 | Pre-Earnings | |||||||||||
| 2025-03-25 | 15:15:22 | DLTR | 2025-03-28 | 3 | 67.26 | Pre-Earnings | |||||||||||
| 2025-03-25 | 15:14:01 | DLTR | 2025-03-28 | 3 | 67.325 | Pre-Earnings | |||||||||||
| 2025-03-25 | 15:02:08 | DLTR | 2025-04-17 | 23 | 67.3 | Pre-Earnings | |||||||||||
| 2025-03-25 | 15:00:14 | DLTR | 2025-03-28 | 3 | 67.27 | Pre-Earnings | |||||||||||
| 2025-03-25 | 15:00:00 | DLTR | 2025-03-28 | 3 | 67.3 | Pre-Earnings | |||||||||||
| 2025-03-25 | 14:25:17 | DLTR | 2025-03-28 | 3 | 67.385 | Pre-Earnings | |||||||||||
| 2025-03-25 | 13:47:38 | DLTR | 2025-03-28 | 3 | 67.3 | Pre-Earnings | |||||||||||
| 2025-03-25 | 13:39:01 | DLTR | 2025-04-04 | 10 | 67.337 | Pre-Earnings | |||||||||||
| 2025-03-25 | 13:36:50 | DLTR | 2025-05-16 | 52 | 67.085 | Pre-Earnings | |||||||||||
| 2025-03-25 | 13:16:08 | DLTR | 2025-03-28 | 3 | 67.775 | Pre-Earnings | |||||||||||
| 2025-03-25 | 12:20:11 | DLTR | 2025-03-28 | 3 | 67.8862 | Pre-Earnings | |||||||||||
| 2025-03-25 | 12:00:56 | DLTR | 2025-03-28 | 3 | 68.035 | Pre-Earnings | |||||||||||
| 2025-03-25 | 11:57:57 | DLTR | 2025-03-28 | 3 | 68.2245 | Pre-Earnings | |||||||||||
| 2025-03-25 | 11:24:16 | DLTR | 2025-03-28 | 3 | 68.465 | Pre-Earnings | |||||||||||
| 2025-03-25 | 10:07:17 | DLTR | 2025-03-28 | 3 | 69.15 | Pre-Earnings | |||||||||||
| 2025-03-24 | 14:18:29 | DLTR | 2025-03-28 | 4 | 68.8676 | ||||||||||||
| 2025-03-24 | 12:22:34 | DLTR | 2025-11-21 | 242 | 69.83 | ||||||||||||
| 2025-03-24 | 12:16:45 | DLTR | 2025-03-28 | 4 | 69.965 | ||||||||||||
| 2025-03-24 | 11:32:46 | DLTR | 2025-03-28 | 4 | 69.9087 | ||||||||||||
| 2025-03-24 | 11:29:00 | DLTR | 2025-04-17 | 24 | 69.83 | ||||||||||||
| 2025-03-24 | 10:19:11 | DLTR | 2025-03-28 | 4 | 69.2 | ||||||||||||
| 2025-03-24 | 10:18:54 | DLTR | 2025-03-28 | 4 | 69.1187 | ||||||||||||
| 2025-03-24 | 10:18:07 | DLTR | 2025-03-28 | 4 | 68.9845 | ||||||||||||
| 2025-03-24 | 10:03:03 | DLTR | 2025-05-16 | 53 | 68.7187 | ||||||||||||
| 2025-03-24 | 10:00:15 | DLTR | 2025-05-16 | 53 | 68.5695 | ||||||||||||
| 2025-03-24 | 09:57:58 | DLTR | 2025-05-16 | 53 | 68.554 | ||||||||||||
| 2025-03-21 | 11:42:02 | DLTR | 2025-05-16 | 56 | 65.04 | ||||||||||||
| 2025-03-21 | 11:00:10 | DLTR | 2026-01-16 | 301 | 65.4696 | ||||||||||||
| 2025-03-21 | 10:51:33 | DLTR | 2025-04-17 | 27 | 65.0205 | ||||||||||||
| 2025-03-21 | 10:24:19 | DLTR | 2025-03-21 | 0 | 64.61 | ||||||||||||
| 2025-03-20 | 15:51:04 | DLTR | 2025-06-20 | 92 | 64.855 | ||||||||||||
| 2025-03-20 | 15:51:04 | DLTR | 2025-06-20 | 92 | 64.855 | ||||||||||||
| 2025-03-20 | 15:51:04 | DLTR | 2025-03-21 | 1 | 64.855 | ||||||||||||
| 2025-03-20 | 15:43:29 | DLTR | 2025-08-15 | 148 | 64.78 | ||||||||||||
| 2025-03-20 | 14:57:58 | DLTR | 2025-03-21 | 1 | 64.73 | ||||||||||||
| 2025-03-20 | 10:56:41 | DLTR | 2025-03-21 | 1 | 66.525 | ||||||||||||
| 2025-03-20 | 10:20:39 | DLTR | 2025-03-21 | 1 | 65.835 | ||||||||||||
| 2025-03-20 | 10:20:36 | DLTR | 2025-03-21 | 1 | 65.89 | ||||||||||||
| 2025-03-20 | 10:08:41 | DLTR | 2025-03-21 | 1 | 65.9399 | ||||||||||||
| 2025-03-20 | 10:06:56 | DLTR | 2025-03-21 | 1 | 65.9 | ||||||||||||
| 2025-03-19 | 15:15:40 | DLTR | 2025-03-21 | 2 | 64.6479 | ||||||||||||
| 2025-03-19 | 14:42:08 | DLTR | 2025-03-21 | 2 | 63.985 | ||||||||||||
| 2025-03-19 | 14:42:07 | DLTR | 2025-03-21 | 2 | 63.9852 | ||||||||||||
| 2025-03-19 | 12:31:55 | DLTR | 2025-03-21 | 2 | 64.6093 | ||||||||||||
| 2025-03-19 | 12:31:55 | DLTR | 2025-03-21 | 2 | 64.61 | ||||||||||||
| 2025-03-18 | 15:58:11 | DLTR | 2025-03-21 | 3 | 64.95 | ||||||||||||
| 2025-03-18 | 13:35:43 | DLTR | 2025-04-17 | 30 | 65.3477 | ||||||||||||
| 2025-03-17 | 15:58:31 | DLTR | 2025-03-21 | 4 | 65.8151 | ||||||||||||
| 2025-03-17 | 11:42:09 | DLTR | 2025-03-21 | 4 | 65.7731 | ||||||||||||
| 2025-03-17 | 10:34:30 | DLTR | 2025-04-04 | 18 | 65.79 | ||||||||||||
| 2025-03-17 | 09:34:25 | DLTR | 2025-03-21 | 4 | 65.4947 | ||||||||||||
| 2025-03-17 | 09:33:01 | DLTR | 2025-03-21 | 4 | 65.3451 | ||||||||||||
| 2025-03-14 | 15:50:04 | DLTR | 2025-04-17 | 34 | 64.57 | ||||||||||||
| 2025-03-14 | 13:13:40 | DLTR | 2025-03-14 | 0 | 65.3322 | ||||||||||||
| 2025-03-14 | 13:08:31 | DLTR | 2025-03-14 | 0 | 65.71 | ||||||||||||
| 2025-03-14 | 10:37:28 | DLTR | 2025-03-14 | 0 | 65.18 | ||||||||||||
| 2025-03-14 | 09:53:03 | DLTR | 2025-03-21 | 7 | 65.944 | ||||||||||||
| 2025-03-14 | 09:50:00 | DLTR | 2025-03-21 | 7 | 65.72 | ||||||||||||
| 2025-03-14 | 09:49:27 | DLTR | 2025-03-14 | 0 | 65.6666 | ||||||||||||
| 2025-03-14 | 09:49:16 | DLTR | 2025-03-14 | 0 | 65.325 | ||||||||||||
| 2025-03-13 | 15:42:22 | DLTR | 2025-03-21 | 8 | 65.5488 | ||||||||||||
| 2025-03-13 | 15:41:11 | DLTR | 2025-06-20 | 99 | 65.54 | ||||||||||||
| 2025-03-13 | 15:41:11 | DLTR | 2025-03-14 | 1 | 65.54 | ||||||||||||
| 2025-03-13 | 15:41:11 | DLTR | 2025-03-21 | 8 | 65.54 | ||||||||||||
| 2025-03-13 | 15:41:11 | DLTR | 2025-06-20 | 99 | 65.54 | ||||||||||||
| 2025-03-13 | 15:36:34 | DLTR | 2025-04-17 | 35 | 65.1505 | ||||||||||||
| 2025-03-13 | 15:03:50 | DLTR | 2025-04-17 | 35 | 64.9216 | ||||||||||||
| 2025-03-13 | 14:57:00 | DLTR | 2025-03-28 | 15 | 64.935 | ||||||||||||
| 2025-03-13 | 14:11:41 | DLTR | 2025-03-14 | 1 | 64.8343 | ||||||||||||
| 2025-03-13 | 14:09:22 | DLTR | 2025-03-21 | 8 | 65.06 | ||||||||||||
| 2025-03-13 | 14:09:12 | DLTR | 2025-03-21 | 8 | 65.0143 | ||||||||||||
| 2025-03-13 | 13:18:16 | DLTR | 2025-03-21 | 8 | 65.46 | ||||||||||||
| 2025-03-13 | 13:15:52 | DLTR | 2025-04-17 | 35 | 65.515 | ||||||||||||
| 2025-03-13 | 13:15:52 | DLTR | 2025-04-17 | 35 | 65.515 | ||||||||||||
| 2025-03-13 | 12:23:40 | DLTR | 2025-04-17 | 35 | 65.965 | ||||||||||||
| 2025-03-13 | 11:46:43 | DLTR | 2025-06-20 | 99 | 65.675 | ||||||||||||
| 2025-03-13 | 11:14:18 | DLTR | 2025-03-14 | 1 | 65.5852 | ||||||||||||
| 2025-03-11 | 13:54:18 | DLTR | 2026-01-16 | 311 | 64.915 | ||||||||||||
| 2025-03-11 | 13:54:10 | DLTR | 2026-01-16 | 311 | 64.9 | ||||||||||||
| 2025-03-11 | 12:20:07 | DLTR | 2025-03-14 | 3 | 65.625 | ||||||||||||
| 2025-03-10 | 09:55:40 | DLTR | 2025-03-21 | 11 | 68.9099 | ||||||||||||
| 2025-03-07 | 15:45:21 | DLTR | 2025-03-21 | 14 | 69.5208 | ||||||||||||
| 2025-03-07 | 15:33:55 | DLTR | 2025-03-28 | 21 | 69.09 | ||||||||||||
| 2025-03-07 | 13:30:41 | DLTR | 2025-03-21 | 14 | 68.7499 | ||||||||||||
| 2025-03-05 | 12:58:16 | DLTR | 2025-03-21 | 16 | 67.235 | ||||||||||||
| 2025-03-05 | 12:35:47 | DLTR | 2025-03-07 | 2 | 68.062 | ||||||||||||
| 2025-03-04 | 15:59:56 | DLTR | 2027-01-15 | 682 | 66.7 | ||||||||||||
| 2025-03-04 | 13:21:00 | DLTR | 2025-03-07 | 3 | 67.4299 | ||||||||||||
| 2025-03-04 | 11:12:51 | DLTR | 2025-03-14 | 10 | 66.8427 | ||||||||||||
| 2025-03-04 | 11:08:19 | DLTR | 2025-03-07 | 3 | 66.2704 | ||||||||||||
| 2025-03-04 | 10:54:51 | DLTR | 2025-03-07 | 3 | 66.565 | ||||||||||||
| 2025-03-04 | 09:44:02 | DLTR | 2025-03-07 | 3 | 65.435 | ||||||||||||
| 2025-03-03 | 14:32:07 | DLTR | 2025-04-17 | 45 | 70.2402 | ||||||||||||
| 2025-03-03 | 12:19:10 | DLTR | 2025-03-21 | 18 | 71.455 | ||||||||||||
| 2025-02-28 | 11:10:26 | DLTR | 2026-01-16 | 322 | 72.435 | ||||||||||||
| 2025-02-27 | 12:31:12 | DLTR | 2025-05-16 | 78 | 73.685 | ||||||||||||
| 2025-02-24 | 15:34:35 | DLTR | 2025-03-07 | 11 | 75.55 | ||||||||||||
| 2025-02-24 | 15:34:35 | DLTR | 2025-03-07 | 11 | 75.55 | ||||||||||||
| 2025-02-24 | 15:31:47 | DLTR | 2025-02-28 | 4 | 75.4 | ||||||||||||
| 2025-02-21 | 14:40:24 | DLTR | 2025-02-28 | 7 | 74.47 | ||||||||||||
| 2025-02-21 | 11:16:15 | DLTR | 2025-04-17 | 55 | 75.4901 | ||||||||||||
| 2025-02-21 | 09:54:01 | DLTR | 2025-02-21 | 0 | 75.565 | ||||||||||||
| 2025-02-21 | 09:54:01 | DLTR | 2025-02-21 | 0 | 75.565 | ||||||||||||
| 2025-02-20 | 15:41:49 | DLTR | 2025-02-21 | 1 | 75.875 | ||||||||||||
| 2025-02-20 | 15:30:23 | DLTR | 2025-02-28 | 8 | 75.7881 | ||||||||||||
| 2025-02-20 | 15:26:59 | DLTR | 2025-02-28 | 8 | 75.7386 | ||||||||||||
| 2025-02-20 | 15:26:09 | DLTR | 2025-02-21 | 1 | 75.665 | ||||||||||||
| 2025-02-20 | 15:25:31 | DLTR | 2025-02-21 | 1 | 75.695 | ||||||||||||
| 2025-02-20 | 15:25:02 | DLTR | 2025-02-21 | 1 | 75.8355 | ||||||||||||
| 2025-02-20 | 15:24:29 | DLTR | 2025-02-28 | 8 | 75.725 | ||||||||||||
| 2025-02-20 | 14:09:15 | DLTR | 2025-02-21 | 1 | 76.0005 | ||||||||||||
| 2025-02-20 | 13:51:24 | DLTR | 2025-03-21 | 29 | 75.86 | ||||||||||||
| 2025-02-20 | 13:48:13 | DLTR | 2025-02-28 | 8 | 77.4754 | ||||||||||||
| 2025-02-20 | 13:48:13 | DLTR | 2025-02-28 | 8 | 77.475 | ||||||||||||
| 2025-02-20 | 13:42:43 | DLTR | 2025-02-21 | 1 | 77.757 | ||||||||||||
| 2025-02-20 | 13:42:20 | DLTR | 2025-02-21 | 1 | 77.9612 | ||||||||||||
| 2025-02-20 | 13:42:12 | DLTR | 2025-02-21 | 1 | 78.6329 | ||||||||||||
| 2025-02-20 | 13:42:12 | DLTR | 2025-02-21 | 1 | 78.6329 | ||||||||||||
| 2025-02-20 | 13:41:30 | DLTR | 2025-02-21 | 1 | 78.6342 | ||||||||||||
| 2025-02-20 | 13:36:03 | DLTR | 2025-02-21 | 1 | 75.9957 | ||||||||||||
| 2025-02-20 | 13:36:03 | DLTR | 2025-02-21 | 1 | 75.9957 | ||||||||||||
| 2025-02-20 | 13:35:53 | DLTR | 2025-02-21 | 1 | 76.1017 | ||||||||||||
| 2025-02-20 | 13:33:35 | DLTR | 2025-02-21 | 1 | 73.5253 | ||||||||||||
| 2025-02-20 | 13:33:35 | DLTR | 2025-02-21 | 1 | 73.6151 | ||||||||||||
| 2025-02-20 | 12:10:25 | DLTR | 2025-02-28 | 8 | 71.2801 | ||||||||||||
| 2025-02-20 | 12:10:25 | DLTR | 2025-02-28 | 8 | 71.2801 | ||||||||||||
| 2025-02-20 | 11:15:30 | DLTR | 2025-05-16 | 85 | 71.8751 | ||||||||||||
| 2025-02-20 | 09:47:37 | DLTR | 2025-02-21 | 1 | 74.485 | ||||||||||||
| 2025-02-20 | 09:46:36 | DLTR | 2025-02-21 | 1 | 74.7461 | ||||||||||||
| 2025-02-20 | 09:36:36 | DLTR | 2025-02-21 | 1 | 74.9 | ||||||||||||
| 2025-02-20 | 09:36:36 | DLTR | 2025-02-21 | 1 | 74.9 | ||||||||||||
| 2025-02-19 | 13:41:50 | DLTR | 2025-02-28 | 9 | 74.625 | ||||||||||||
| 2025-02-19 | 13:41:50 | DLTR | 2025-02-28 | 9 | 74.625 | ||||||||||||
| 2025-02-19 | 09:43:35 | DLTR | 2025-02-21 | 2 | 74.5994 | ||||||||||||
| 2025-02-18 | 15:54:08 | DLTR | 2025-02-21 | 3 | 74.24 | ||||||||||||
| 2025-02-18 | 15:23:28 | DLTR | 2025-02-21 | 3 | 73.71 | ||||||||||||
| 2025-02-18 | 15:09:34 | DLTR | 2025-02-21 | 3 | 73.5999 | ||||||||||||
| 2025-02-18 | 12:21:04 | DLTR | 2025-05-16 | 87 | 74.81 | ||||||||||||
| 2025-02-18 | 11:18:35 | DLTR | 2025-02-21 | 3 | 74.93 | ||||||||||||
| 2025-02-18 | 11:18:33 | DLTR | 2025-02-21 | 3 | 74.9368 | ||||||||||||
| 2025-02-18 | 09:48:02 | DLTR | 2025-02-21 | 3 | 73.7 | ||||||||||||
| 2025-02-14 | 13:03:12 | DLTR | 2025-02-21 | 7 | 71.2855 | ||||||||||||
| 2025-02-11 | 13:16:33 | DLTR | 2025-03-14 | 31 | 73.12 | ||||||||||||
| 2025-02-11 | 13:16:25 | DLTR | 2025-03-14 | 31 | 73.12 | ||||||||||||
| 2025-02-11 | 13:08:05 | DLTR | 2025-03-14 | 31 | 73.1063 | ||||||||||||
| 2025-02-11 | 13:07:35 | DLTR | 2025-03-14 | 31 | 73.1161 | ||||||||||||
| 2025-02-11 | 13:06:46 | DLTR | 2025-03-14 | 31 | 72.99 | ||||||||||||
| 2025-02-11 | 13:06:37 | DLTR | 2025-03-14 | 31 | 72.9937 | ||||||||||||
| 2025-02-11 | 13:00:57 | DLTR | 2025-02-21 | 10 | 72.9546 | ||||||||||||
| 2025-02-11 | 12:57:30 | DLTR | 2025-02-14 | 3 | 72.93 | ||||||||||||
| 2025-02-11 | 09:53:21 | DLTR | 2025-02-21 | 10 | 72.065 | ||||||||||||
| 2025-02-11 | 09:47:29 | DLTR | 2025-02-21 | 10 | 72.785 | ||||||||||||
| 2025-02-10 | 15:59:35 | DLTR | 2025-02-21 | 11 | 73.845 | ||||||||||||
| 2025-02-10 | 15:53:32 | DLTR | 2025-02-14 | 4 | 73.715 | ||||||||||||
| 2025-02-10 | 15:47:59 | DLTR | 2025-02-21 | 11 | 73.81 | ||||||||||||
| 2025-02-10 | 15:46:59 | DLTR | 2025-02-14 | 4 | 73.8844 | ||||||||||||
| 2025-02-10 | 12:51:26 | DLTR | 2025-02-21 | 11 | 73.8446 | ||||||||||||
| 2025-02-10 | 12:51:21 | DLTR | 2025-02-21 | 11 | 73.76 | ||||||||||||
| 2025-02-10 | 11:57:43 | DLTR | 2025-02-14 | 4 | 73.42 | ||||||||||||
| 2025-02-10 | 10:53:33 | DLTR | 2025-03-07 | 25 | 72.94 | ||||||||||||
| 2025-02-07 | 15:50:45 | DLTR | 2025-02-21 | 14 | 72.65 | ||||||||||||
| 2025-02-07 | 15:00:13 | DLTR | 2025-08-15 | 189 | 72.445 | ||||||||||||
| 2025-02-07 | 11:58:16 | DLTR | 2025-02-14 | 7 | 72.805 | ||||||||||||
| 2025-02-07 | 11:44:43 | DLTR | 2025-02-21 | 14 | 72.965 | ||||||||||||
| 2025-02-07 | 11:42:13 | DLTR | 2025-02-14 | 7 | 72.9332 | ||||||||||||
| 2025-02-07 | 11:42:13 | DLTR | 2025-02-14 | 7 | 72.9349 | ||||||||||||
| 2025-02-06 | 11:31:32 | DLTR | 2025-03-21 | 43 | 75.513 | ||||||||||||
| 2025-02-05 | 14:51:35 | DLTR | 2025-02-07 | 2 | 73.88 | ||||||||||||
| 2025-02-05 | 13:38:53 | DLTR | 2025-02-14 | 9 | 74.255 | ||||||||||||
| 2025-02-05 | 11:53:18 | DLTR | 2025-02-07 | 2 | 74.2091 | ||||||||||||
| 2025-02-04 | 12:09:41 | DLTR | 2025-02-21 | 17 | 74.19 | ||||||||||||
| 2025-02-04 | 12:09:41 | DLTR | 2025-02-21 | 17 | 74.19 | ||||||||||||
| 2025-02-04 | 12:09:41 | DLTR | 2025-02-21 | 17 | 74.19 | ||||||||||||
| 2025-02-03 | 15:53:05 | DLTR | 2025-02-21 | 18 | 71.8259 | ||||||||||||
| 2025-02-03 | 15:20:20 | DLTR | 2025-02-07 | 4 | 71.8913 | ||||||||||||
| 2025-02-03 | 13:02:45 | DLTR | 2025-02-14 | 11 | 72.1513 | ||||||||||||
| 2025-02-03 | 10:57:56 | DLTR | 2025-02-07 | 4 | 72.78 | ||||||||||||
| 2025-02-03 | 10:39:06 | DLTR | 2025-02-21 | 18 | 71.955 | ||||||||||||
| 2025-02-03 | 09:50:25 | DLTR | 2025-02-07 | 4 | 68.4899 | ||||||||||||
| 2025-02-03 | 09:50:25 | DLTR | 2025-02-21 | 18 | 68.4877 | ||||||||||||
| 2025-02-03 | 09:43:36 | DLTR | 2025-02-07 | 4 | 68.4275 | ||||||||||||
| 2025-02-03 | 09:41:15 | DLTR | 2025-02-07 | 4 | 68.8399 | ||||||||||||
| 2025-02-03 | 09:41:16 | DLTR | 2025-02-07 | 4 | 68.65 | ||||||||||||
| 2025-01-31 | 15:33:14 | DLTR | 2025-02-21 | 21 | 73.1933 | ||||||||||||
| 2025-01-31 | 15:33:15 | DLTR | 2025-02-21 | 21 | 73.1764 | ||||||||||||
| 2025-01-31 | 14:49:13 | DLTR | 2025-03-21 | 49 | 72.895 | ||||||||||||
| 2025-01-31 | 14:29:20 | DLTR | 2025-03-21 | 49 | 73.3013 | ||||||||||||
| 2025-01-31 | 12:00:08 | DLTR | 2025-01-31 | 0 | 75.3158 | ||||||||||||
| 2025-01-31 | 10:55:09 | DLTR | 2025-01-31 | 0 | 74.255 | ||||||||||||
| 2025-01-31 | 10:55:04 | DLTR | 2025-01-31 | 0 | 74.252 | ||||||||||||
| 2025-01-30 | 12:21:20 | DLTR | 2025-01-31 | 1 | 75.44 | ||||||||||||
| 2025-01-30 | 12:21:20 | DLTR | 2025-01-31 | 1 | 75.44 | ||||||||||||
| 2025-01-29 | 10:19:14 | DLTR | 2025-02-21 | 23 | 74.195 | ||||||||||||
| 2025-01-29 | 10:19:15 | DLTR | 2025-02-21 | 23 | 74.28 | ||||||||||||
| 2025-01-29 | 10:05:02 | DLTR | 2025-03-21 | 51 | 73.735 | ||||||||||||
| 2025-01-28 | 15:29:41 | DLTR | 2025-02-07 | 10 | 74.595 | ||||||||||||
| 2025-01-28 | 11:58:32 | DLTR | 2025-02-07 | 10 | 74.3221 | ||||||||||||
| 2025-01-28 | 11:57:40 | DLTR | 2025-01-31 | 3 | 74.4 | ||||||||||||
| 2025-01-28 | 11:57:40 | DLTR | 2025-01-31 | 3 | 74.4 | ||||||||||||
| 2025-01-28 | 11:53:28 | DLTR | 2025-02-21 | 24 | 74.29 | ||||||||||||
| 2025-01-28 | 11:48:06 | DLTR | 2025-02-21 | 24 | 74.16 | ||||||||||||
| 2025-01-28 | 10:23:41 | DLTR | 2025-02-07 | 10 | 73.52 | ||||||||||||
| 2025-01-28 | 10:04:13 | DLTR | 2025-02-21 | 24 | 73.275 | ||||||||||||
| 2025-01-27 | 15:45:16 | DLTR | 2025-02-21 | 25 | 74.6 | ||||||||||||
| 2025-01-27 | 15:45:07 | DLTR | 2025-02-21 | 25 | 74.47 | ||||||||||||
| 2025-01-24 | 14:50:40 | DLTR | 2025-02-14 | 21 | 72.6547 | ||||||||||||
| 2025-01-24 | 10:10:14 | DLTR | 2025-02-21 | 28 | 71.405 | ||||||||||||
| 2025-01-23 | 15:54:47 | DLTR | 2025-06-20 | 148 | 71.1044 | ||||||||||||
| 2025-01-23 | 15:54:47 | DLTR | 2025-02-21 | 29 | 71.105 | ||||||||||||
| 2025-01-23 | 15:54:47 | DLTR | 2025-06-20 | 148 | 71.105 | ||||||||||||
| 2025-01-23 | 15:54:47 | DLTR | 2025-06-20 | 148 | 71.1044 | ||||||||||||
| 2025-01-23 | 15:39:27 | DLTR | 2025-04-17 | 84 | 71.0751 | ||||||||||||
| 2025-01-23 | 15:23:30 | DLTR | 2025-02-21 | 29 | 71.22 | ||||||||||||
| 2025-01-23 | 15:23:30 | DLTR | 2025-02-21 | 29 | 71.22 | ||||||||||||
| 2025-01-23 | 15:23:30 | DLTR | 2025-06-20 | 148 | 71.22 | ||||||||||||
| 2025-01-23 | 12:13:11 | DLTR | 2025-02-21 | 29 | 71.09 | ||||||||||||
| 2025-01-23 | 12:13:11 | DLTR | 2025-02-21 | 29 | 71.1287 | ||||||||||||
| 2025-01-23 | 12:01:25 | DLTR | 2025-02-21 | 29 | 71.15 | ||||||||||||
| 2025-01-23 | 11:53:02 | DLTR | 2025-01-24 | 1 | 71.1551 | ||||||||||||
| 2025-01-23 | 10:49:01 | DLTR | 2025-02-21 | 29 | 70.5657 | ||||||||||||
| 2025-01-23 | 10:48:36 | DLTR | 2025-02-21 | 29 | 70.385 | ||||||||||||
| 2025-01-23 | 10:24:11 | DLTR | 2025-01-24 | 1 | 71.1547 | ||||||||||||
| 2025-01-23 | 10:23:44 | DLTR | 2025-02-21 | 29 | 70.995 | ||||||||||||
| 2025-01-23 | 10:23:44 | DLTR | 2025-02-21 | 29 | 71.0102 | ||||||||||||
| 2025-01-23 | 09:53:19 | DLTR | 2025-02-21 | 29 | 71.145 | ||||||||||||
| 2025-01-22 | 15:54:28 | DLTR | 2025-02-21 | 30 | 72.0853 | ||||||||||||
| 2025-01-22 | 12:14:42 | DLTR | 2025-01-31 | 9 | 73.405 | ||||||||||||
| 2025-01-22 | 11:45:20 | DLTR | 2025-01-24 | 2 | 73.405 | ||||||||||||
| 2025-01-21 | 15:12:10 | DLTR | 2025-03-21 | 59 | 73.745 | ||||||||||||
| 2025-01-21 | 09:49:45 | DLTR | 2025-03-21 | 59 | 74.4847 | ||||||||||||
| 2025-01-21 | 09:49:29 | DLTR | 2025-01-24 | 3 | 74.8274 | ||||||||||||
| 2025-01-21 | 09:40:10 | DLTR | 2025-01-24 | 3 | 74.6093 | ||||||||||||
| 2025-01-21 | 09:40:10 | DLTR | 2025-01-24 | 3 | 74.575 | ||||||||||||
| 2025-01-21 | 09:39:08 | DLTR | 2025-01-24 | 3 | 74.29 | ||||||||||||
| 2025-01-17 | 15:19:41 | DLTR | 2025-01-24 | 7 | 71.71 | ||||||||||||
| 2025-01-17 | 15:19:41 | DLTR | 2025-01-24 | 7 | 71.7602 | ||||||||||||
| 2025-01-17 | 13:17:20 | DLTR | 2025-01-24 | 7 | 71.4593 | ||||||||||||
| 2025-01-16 | 15:11:29 | DLTR | 2025-01-24 | 8 | 71.1497 | ||||||||||||
| 2025-01-16 | 15:10:26 | DLTR | 2025-01-17 | 1 | 71.2349 | ||||||||||||
| 2025-01-16 | 14:39:07 | DLTR | 2025-01-17 | 1 | 71.05 | ||||||||||||
| 2025-01-16 | 14:39:07 | DLTR | 2025-01-17 | 1 | 71.05 | ||||||||||||
| 2025-01-16 | 14:39:07 | DLTR | 2025-01-17 | 1 | 71.05 | ||||||||||||
| 2025-01-16 | 14:39:07 | DLTR | 2025-01-17 | 1 | 71.05 | ||||||||||||
| 2025-01-16 | 14:39:07 | DLTR | 2025-01-17 | 1 | 71.05 | ||||||||||||
| 2025-01-16 | 14:39:07 | DLTR | 2025-01-17 | 1 | 71.05 | ||||||||||||
| 2025-01-16 | 14:39:07 | DLTR | 2025-01-17 | 1 | 71.05 | ||||||||||||
| 2025-01-16 | 14:39:07 | DLTR | 2025-01-17 | 1 | 71.05 | ||||||||||||
| 2025-01-16 | 14:28:25 | DLTR | 2025-01-17 | 1 | 70.8621 | ||||||||||||
| 2025-01-16 | 14:28:25 | DLTR | 2025-01-17 | 1 | 70.91 | ||||||||||||
| 2025-01-16 | 14:28:25 | DLTR | 2025-01-17 | 1 | 70.9408 | ||||||||||||
| 2025-01-16 | 14:28:25 | DLTR | 2025-01-17 | 1 | 70.9554 | ||||||||||||
| 2025-01-16 | 14:28:25 | DLTR | 2025-06-20 | 155 | 70.985 | ||||||||||||
| 2025-01-16 | 13:11:40 | DLTR | 2025-01-24 | 8 | 70.525 | ||||||||||||
| 2025-01-16 | 13:11:14 | DLTR | 2025-02-21 | 36 | 70.47 | ||||||||||||
| 2025-01-16 | 09:34:26 | DLTR | 2025-01-24 | 8 | 69.1105 | ||||||||||||
| 2025-01-15 | 15:27:32 | DLTR | 2025-01-17 | 2 | 70.46 | ||||||||||||
| 2025-01-15 | 15:27:32 | DLTR | 2025-01-17 | 2 | 70.46 | ||||||||||||
| 2025-01-15 | 15:27:32 | DLTR | 2025-01-17 | 2 | 70.46 | ||||||||||||
| 2025-01-15 | 15:27:32 | DLTR | 2025-01-17 | 2 | 70.46 | ||||||||||||
| 2025-01-15 | 15:27:32 | DLTR | 2025-06-20 | 156 | 70.4593 | ||||||||||||
| 2025-01-15 | 13:54:21 | DLTR | 2025-02-21 | 37 | 70.735 | ||||||||||||
| 2025-01-14 | 14:08:07 | DLTR | 2025-01-17 | 3 | 69.455 | ||||||||||||
| 2025-01-14 | 14:08:07 | DLTR | 2025-01-17 | 3 | 69.455 | ||||||||||||
| 2025-01-14 | 14:08:07 | DLTR | 2025-01-17 | 3 | 69.455 | ||||||||||||
| 2025-01-14 | 14:08:07 | DLTR | 2025-01-17 | 3 | 69.455 | ||||||||||||
| 2025-01-14 | 14:08:07 | DLTR | 2025-06-20 | 157 | 69.455 | ||||||||||||
| 2025-01-14 | 12:53:32 | DLTR | 2025-06-20 | 157 | 69.505 | ||||||||||||
| 2025-01-13 | 15:44:32 | DLTR | 2025-06-20 | 158 | 71.17 | ||||||||||||
| 2025-01-13 | 15:44:32 | DLTR | 2025-01-17 | 4 | 71.17 | ||||||||||||
| 2025-01-13 | 15:44:32 | DLTR | 2025-01-17 | 4 | 71.17 | ||||||||||||
| 2025-01-13 | 15:44:32 | DLTR | 2025-06-20 | 158 | 71.17 | ||||||||||||
| 2025-01-13 | 15:44:32 | DLTR | 2025-06-20 | 158 | 71.17 | ||||||||||||
| 2025-01-13 | 14:22:35 | DLTR | 2025-01-17 | 4 | 71.525 | ||||||||||||
| 2025-01-13 | 14:22:35 | DLTR | 2025-01-17 | 4 | 71.525 | ||||||||||||
| 2025-01-13 | 14:22:35 | DLTR | 2025-01-17 | 4 | 71.525 | ||||||||||||
| 2025-01-13 | 14:22:35 | DLTR | 2025-06-20 | 158 | 71.525 | ||||||||||||
| 2025-01-13 | 09:30:08 | DLTR | 2025-01-17 | 4 | 73.0401 | ||||||||||||
| 2025-01-10 | 15:04:46 | DLTR | 2025-05-16 | 126 | 73.105 | ||||||||||||
| 2025-01-10 | 14:52:05 | DLTR | 2025-01-17 | 7 | 73.185 | ||||||||||||
| 2025-01-10 | 14:52:05 | DLTR | 2025-01-17 | 7 | 73.185 | ||||||||||||
| 2025-01-10 | 14:52:05 | DLTR | 2025-01-17 | 7 | 73.185 | ||||||||||||
| 2025-01-10 | 14:52:05 | DLTR | 2025-06-20 | 161 | 73.185 | ||||||||||||
| 2025-01-10 | 14:52:05 | DLTR | 2025-01-17 | 7 | 73.1848 | ||||||||||||
| 2025-01-08 | 15:20:21 | DLTR | 2025-06-20 | 163 | 72.105 | ||||||||||||
| 2025-01-08 | 15:20:21 | DLTR | 2025-01-17 | 9 | 72.125 | ||||||||||||
| 2025-01-08 | 15:20:21 | DLTR | 2025-01-17 | 9 | 72.125 | ||||||||||||
| 2025-01-08 | 15:20:21 | DLTR | 2025-06-20 | 163 | 72.1247 | ||||||||||||
| 2025-01-08 | 15:20:21 | DLTR | 2025-06-20 | 163 | 72.105 | ||||||||||||
| 2025-01-08 | 15:20:21 | DLTR | 2025-01-17 | 9 | 72.105 | ||||||||||||
| 2025-01-08 | 15:20:21 | DLTR | 2025-01-17 | 9 | 72.1047 | ||||||||||||
| 2025-01-08 | 15:19:21 | DLTR | 2025-01-17 | 9 | 72.07 | ||||||||||||
| 2025-01-08 | 15:19:21 | DLTR | 2025-01-17 | 9 | 72.07 | ||||||||||||
| 2025-01-08 | 15:19:21 | DLTR | 2025-01-17 | 9 | 72.07 | ||||||||||||
| 2025-01-08 | 15:19:21 | DLTR | 2025-01-17 | 9 | 72.07 | ||||||||||||
| 2025-01-08 | 15:19:21 | DLTR | 2025-01-17 | 9 | 72.07 | ||||||||||||
| 2025-01-08 | 14:27:31 | DLTR | 2025-01-17 | 9 | 71.825 | ||||||||||||
| 2025-01-08 | 14:27:31 | DLTR | 2025-01-17 | 9 | 71.825 | ||||||||||||
| 2025-01-08 | 14:27:31 | DLTR | 2025-01-17 | 9 | 71.825 | ||||||||||||
| 2025-01-08 | 14:27:31 | DLTR | 2025-01-17 | 9 | 71.825 | ||||||||||||
| 2025-01-08 | 11:43:42 | DLTR | 2025-02-07 | 30 | 70.5354 | ||||||||||||
| 2025-01-08 | 11:43:42 | DLTR | 2025-02-07 | 30 | 70.525 | ||||||||||||
| 2025-01-08 | 11:36:10 | DLTR | 2025-06-20 | 163 | 70.9443 | ||||||||||||
| 2025-01-08 | 11:19:47 | DLTR | 2025-01-31 | 23 | 70.6908 | ||||||||||||
| 2025-01-08 | 11:19:47 | DLTR | 2025-01-31 | 23 | 70.6749 | ||||||||||||
| 2025-01-08 | 10:13:46 | DLTR | 2025-02-21 | 44 | 71.495 | ||||||||||||
| 2025-01-08 | 09:50:21 | DLTR | 2025-02-21 | 44 | 71.43 | ||||||||||||
| 2025-01-08 | 09:38:26 | DLTR | 2025-01-10 | 2 | 72.355 | ||||||||||||
| 2025-01-08 | 09:38:26 | DLTR | 2025-01-10 | 2 | 72.355 | ||||||||||||
| 2025-01-07 | 14:50:28 | DLTR | 2025-06-20 | 164 | 75.2747 | ||||||||||||
| 2025-01-07 | 14:50:28 | DLTR | 2025-03-21 | 73 | 75.3831 | ||||||||||||
| 2025-01-07 | 14:50:28 | DLTR | 2025-01-17 | 10 | 75.365 | ||||||||||||
| 2025-01-07 | 14:50:28 | DLTR | 2025-01-17 | 10 | 75.275 | ||||||||||||
| 2025-01-07 | 14:50:28 | DLTR | 2025-06-20 | 164 | 75.275 | ||||||||||||
| 2025-01-07 | 14:50:28 | DLTR | 2025-06-20 | 164 | 75.2747 | ||||||||||||
| 2025-01-07 | 14:46:26 | DLTR | 2025-03-21 | 73 | 75.275 | ||||||||||||
| 2025-01-07 | 11:09:32 | DLTR | 2025-01-17 | 10 | 76.385 | ||||||||||||
| 2025-01-07 | 10:49:43 | DLTR | 2025-01-10 | 3 | 76.135 | ||||||||||||
| 2025-01-07 | 10:47:58 | DLTR | 2025-01-10 | 3 | 76.145 | ||||||||||||
| 2025-01-07 | 10:47:58 | DLTR | 2025-01-10 | 3 | 76.16 | ||||||||||||
| 2025-01-07 | 10:00:38 | DLTR | 2025-03-21 | 73 | 77.4801 | ||||||||||||
| 2025-01-07 | 09:51:50 | DLTR | 2025-06-20 | 164 | 77.575 | ||||||||||||
| 2025-01-06 | 14:57:55 | DLTR | 2025-06-20 | 165 | 76.91 | ||||||||||||
| 2025-01-06 | 14:57:55 | DLTR | 2025-01-17 | 11 | 76.91 | ||||||||||||
| 2025-01-06 | 14:57:55 | DLTR | 2025-01-17 | 11 | 76.91 | ||||||||||||
| 2025-01-06 | 14:57:55 | DLTR | 2025-01-17 | 11 | 76.91 | ||||||||||||
| 2025-01-06 | 14:57:55 | DLTR | 2025-06-20 | 165 | 76.91 | ||||||||||||
| 2025-01-06 | 14:57:55 | DLTR | 2025-06-20 | 165 | 76.91 | ||||||||||||
| 2025-01-06 | 11:20:58 | DLTR | 2025-01-24 | 18 | 76.97 | ||||||||||||
| 2025-01-06 | 09:52:30 | DLTR | 2025-01-17 | 11 | 75.74 | ||||||||||||
| 2025-01-03 | 14:39:14 | DLTR | 2025-01-17 | 14 | 72.8804 | ||||||||||||
| 2025-01-03 | 14:39:14 | DLTR | 2025-01-17 | 14 | 72.89 | ||||||||||||
| 2025-01-03 | 14:39:14 | DLTR | 2025-06-20 | 168 | 72.89 | ||||||||||||
| 2025-01-03 | 14:29:35 | DLTR | 2025-02-21 | 49 | 72.905 | ||||||||||||
| 2025-01-03 | 13:51:22 | DLTR | 2025-06-20 | 168 | 72.805 | ||||||||||||
| 2025-01-03 | 13:51:15 | DLTR | 2025-06-20 | 168 | 72.81 | ||||||||||||
| 2025-01-03 | 13:51:15 | DLTR | 2025-06-20 | 168 | 72.81 | ||||||||||||
| 2025-01-03 | 11:26:36 | DLTR | 2025-01-17 | 14 | 73.45 | ||||||||||||
| 2025-01-03 | 10:30:13 | DLTR | 2025-02-21 | 49 | 74.7801 | ||||||||||||
| 2025-01-02 | 14:20:44 | DLTR | 2025-01-17 | 15 | 75.82 | ||||||||||||
| 2025-01-02 | 14:20:44 | DLTR | 2025-01-17 | 15 | 75.82 | ||||||||||||
| 2025-01-02 | 14:20:44 | DLTR | 2025-01-17 | 15 | 75.82 | ||||||||||||
| 2025-01-02 | 14:20:44 | DLTR | 2025-06-20 | 169 | 75.82 | ||||||||||||
| 2025-01-02 | 12:25:08 | DLTR | 2025-01-03 | 1 | 76.17 | ||||||||||||
| 2025-01-02 | 12:24:46 | DLTR | 2025-01-03 | 1 | 76.22 | ||||||||||||
| 2025-01-02 | 12:24:20 | DLTR | 2025-01-03 | 1 | 76.22 | ||||||||||||
| 2024-12-31 | 12:17:57 | DLTR | 2025-01-03 | 3 | 74.23 | ||||||||||||
| 2024-12-31 | 12:17:42 | DLTR | 2025-01-03 | 3 | 74.22 | ||||||||||||
| 2024-12-31 | 12:02:31 | DLTR | 2025-01-03 | 3 | 73.795 | ||||||||||||
| 2024-12-30 | 15:57:01 | DLTR | 2025-01-17 | 18 | 74.91 | ||||||||||||
| 2024-12-30 | 15:57:01 | DLTR | 2025-01-17 | 18 | 74.91 | ||||||||||||
| 2024-12-30 | 15:57:01 | DLTR | 2025-01-17 | 18 | 74.91 | ||||||||||||
| 2024-12-30 | 15:57:01 | DLTR | 2025-06-20 | 172 | 74.91 | ||||||||||||
| 2024-12-30 | 15:53:05 | DLTR | 2025-06-20 | 172 | 75.225 | ||||||||||||
| 2024-12-30 | 15:53:05 | DLTR | 2025-01-17 | 18 | 75.225 | ||||||||||||
| 2024-12-30 | 15:53:05 | DLTR | 2025-01-17 | 18 | 75.225 | ||||||||||||
| 2024-12-30 | 15:53:05 | DLTR | 2025-01-17 | 18 | 75.225 | ||||||||||||
| 2024-12-30 | 15:53:05 | DLTR | 2025-06-20 | 172 | 75.225 | ||||||||||||
| 2024-12-30 | 15:53:05 | DLTR | 2025-06-20 | 172 | 75.225 | ||||||||||||
| 2024-12-30 | 15:22:17 | DLTR | 2025-01-17 | 18 | 75.645 | ||||||||||||
| 2024-12-30 | 15:22:17 | DLTR | 2025-01-17 | 18 | 75.645 | ||||||||||||
| 2024-12-30 | 15:22:17 | DLTR | 2025-01-17 | 18 | 75.645 | ||||||||||||
| 2024-12-30 | 15:22:17 | DLTR | 2025-01-17 | 18 | 75.645 | ||||||||||||
| 2024-12-30 | 15:22:17 | DLTR | 2025-01-17 | 18 | 75.645 | ||||||||||||
| 2024-12-30 | 10:40:05 | DLTR | 2025-02-21 | 53 | 75.933 | ||||||||||||
| 2024-12-30 | 10:40:05 | DLTR | 2025-02-21 | 53 | 75.8551 | ||||||||||||
| 2024-12-27 | 15:37:22 | DLTR | 2025-01-17 | 21 | 75.73 | ||||||||||||
| 2024-12-27 | 15:37:22 | DLTR | 2025-01-17 | 21 | 75.73 | ||||||||||||
| 2024-12-27 | 15:37:22 | DLTR | 2025-01-17 | 21 | 75.73 | ||||||||||||
| 2024-12-27 | 15:37:22 | DLTR | 2025-01-17 | 21 | 75.73 | ||||||||||||
| 2024-12-26 | 15:32:01 | DLTR | 2025-06-20 | 176 | 76.075 | ||||||||||||
| 2024-12-26 | 15:32:01 | DLTR | 2025-06-20 | 176 | 76.075 | ||||||||||||
| 2024-12-26 | 15:32:01 | DLTR | 2025-06-20 | 176 | 76.075 | ||||||||||||
| 2024-12-26 | 15:32:01 | DLTR | 2025-01-17 | 22 | 76.075 | ||||||||||||
| 2024-12-26 | 15:32:01 | DLTR | 2025-01-17 | 22 | 76.075 | ||||||||||||
| 2024-12-26 | 15:32:01 | DLTR | 2025-01-17 | 22 | 76.075 | ||||||||||||
| 2024-12-26 | 15:23:05 | DLTR | 2025-06-20 | 176 | 75.935 | ||||||||||||
| 2024-12-26 | 15:23:05 | DLTR | 2025-01-17 | 22 | 75.935 | ||||||||||||
| 2024-12-26 | 15:23:05 | DLTR | 2025-01-17 | 22 | 75.935 | ||||||||||||
| 2024-12-26 | 15:23:05 | DLTR | 2025-01-17 | 22 | 75.935 | ||||||||||||
| 2024-12-26 | 15:23:05 | DLTR | 2025-06-20 | 176 | 75.935 | ||||||||||||
| 2024-12-26 | 15:23:05 | DLTR | 2025-06-20 | 176 | 75.935 | ||||||||||||
| 2024-12-26 | 13:24:49 | DLTR | 2024-12-27 | 1 | 75.215 | ||||||||||||
| 2024-12-26 | 10:15:41 | DLTR | 2025-01-17 | 22 | 74.165 | ||||||||||||
| 2024-12-26 | 09:56:18 | DLTR | 2025-03-21 | 85 | 73.82 | ||||||||||||
| 2024-12-24 | 11:20:29 | DLTR | 2025-01-17 | 24 | 73.39 | ||||||||||||
| 2024-12-24 | 11:20:29 | DLTR | 2025-01-17 | 24 | 73.3898 | ||||||||||||
| 2024-12-24 | 11:20:29 | DLTR | 2025-01-17 | 24 | 73.37 | ||||||||||||
| 2024-12-24 | 11:18:46 | DLTR | 2025-03-21 | 87 | 73.35 | ||||||||||||
| 2024-12-24 | 11:05:46 | DLTR | 2025-01-03 | 10 | 73.64 | ||||||||||||
| 2024-12-23 | 15:26:45 | DLTR | 2025-01-17 | 25 | 73.285 | ||||||||||||
| 2024-12-23 | 14:56:49 | DLTR | 2025-06-20 | 179 | 72.9736 | ||||||||||||
| 2024-12-23 | 14:56:49 | DLTR | 2025-01-17 | 25 | 72.975 | ||||||||||||
| 2024-12-23 | 14:56:49 | DLTR | 2025-01-17 | 25 | 72.975 | ||||||||||||
| 2024-12-23 | 14:56:49 | DLTR | 2025-01-17 | 25 | 72.975 | ||||||||||||
| 2024-12-23 | 14:56:49 | DLTR | 2025-06-20 | 179 | 72.9749 | ||||||||||||
| 2024-12-23 | 14:56:49 | DLTR | 2025-06-20 | 179 | 72.9736 | ||||||||||||
| 2024-12-23 | 13:18:25 | DLTR | 2025-03-21 | 88 | 72.9229 | ||||||||||||
| 2024-12-23 | 11:37:11 | DLTR | 2025-01-17 | 25 | 72.23 | ||||||||||||
| 2024-12-23 | 10:29:43 | DLTR | 2025-03-21 | 88 | 72.6184 | ||||||||||||
| 2024-12-23 | 10:20:23 | DLTR | 2025-03-21 | 88 | 72.42 | ||||||||||||
| 2024-12-20 | 15:59:40 | DLTR | 2025-01-17 | 28 | 72.96 | ||||||||||||
| 2024-12-20 | 15:58:05 | DLTR | 2025-01-03 | 14 | 72.88 | ||||||||||||
| 2024-12-20 | 15:57:50 | DLTR | 2024-12-27 | 7 | 72.825 | ||||||||||||
| 2024-12-20 | 14:39:02 | DLTR | 2025-01-17 | 28 | 72.135 | ||||||||||||
| 2024-12-20 | 14:39:02 | DLTR | 2025-01-17 | 28 | 72.135 | ||||||||||||
| 2024-12-20 | 14:39:02 | DLTR | 2025-01-17 | 28 | 72.1351 | ||||||||||||
| 2024-12-20 | 14:39:02 | DLTR | 2025-06-20 | 182 | 72.1361 | ||||||||||||
| 2024-12-20 | 09:51:26 | DLTR | 2025-02-21 | 63 | 69.845 | ||||||||||||
| 2024-12-19 | 15:51:08 | DLTR | 2025-01-03 | 15 | 69.365 | ||||||||||||
| 2024-12-19 | 15:29:06 | DLTR | 2025-09-19 | 274 | 69.39 | ||||||||||||
| 2024-12-19 | 13:33:44 | DLTR | 2025-06-20 | 183 | 69.74 | ||||||||||||
| 2024-12-19 | 13:33:44 | DLTR | 2024-12-20 | 1 | 69.7 | ||||||||||||
| 2024-12-19 | 13:33:44 | DLTR | 2025-01-17 | 29 | 69.7021 | ||||||||||||
| 2024-12-19 | 13:33:44 | DLTR | 2025-01-17 | 29 | 69.74 | ||||||||||||
| 2024-12-19 | 13:33:44 | DLTR | 2025-01-17 | 29 | 69.74 | ||||||||||||
| 2024-12-19 | 13:33:44 | DLTR | 2025-06-20 | 183 | 69.74 | ||||||||||||
| 2024-12-19 | 10:55:09 | DLTR | 2025-03-21 | 92 | 68.62 | ||||||||||||
| 2024-12-19 | 10:52:17 | DLTR | 2025-03-21 | 92 | 68.81 | ||||||||||||
| 2024-12-19 | 10:51:53 | DLTR | 2025-03-21 | 92 | 68.81 | ||||||||||||
| 2024-12-19 | 10:51:54 | DLTR | 2025-03-21 | 92 | 68.85 | ||||||||||||
| 2024-12-18 | 15:47:37 | DLTR | 2025-01-17 | 30 | 69.34 | ||||||||||||
| 2024-12-18 | 15:06:16 | DLTR | 2025-01-17 | 30 | 69.78 | ||||||||||||
| 2024-12-18 | 15:06:16 | DLTR | 2025-01-17 | 30 | 69.78 | ||||||||||||
| 2024-12-18 | 15:06:16 | DLTR | 2025-06-20 | 184 | 69.78 | ||||||||||||
| 2024-12-18 | 11:36:50 | DLTR | 2025-01-17 | 30 | 70.715 | ||||||||||||
| 2024-12-17 | 15:40:06 | DLTR | 2024-12-20 | 3 | 69.72 | ||||||||||||
| 2024-12-17 | 15:22:28 | DLTR | 2024-12-20 | 3 | 69.765 | ||||||||||||
| 2024-12-17 | 15:02:28 | DLTR | 2025-01-17 | 31 | 69.495 | ||||||||||||
| 2024-12-17 | 14:36:06 | DLTR | 2024-12-20 | 3 | 69.695 | ||||||||||||
| 2024-12-17 | 14:31:09 | DLTR | 2025-01-17 | 31 | 69.785 | ||||||||||||
| 2024-12-17 | 14:31:09 | DLTR | 2025-06-20 | 185 | 69.785 | ||||||||||||
| 2024-12-17 | 14:31:09 | DLTR | 2025-01-17 | 31 | 69.7851 | ||||||||||||
| 2024-12-17 | 14:31:09 | DLTR | 2025-01-17 | 31 | 69.7862 | ||||||||||||
| 2024-12-17 | 12:43:46 | DLTR | 2024-12-20 | 3 | 69.37 | ||||||||||||
| 2024-12-16 | 14:51:37 | DLTR | 2025-01-17 | 32 | 70.115 | ||||||||||||
| 2024-12-16 | 14:51:37 | DLTR | 2025-01-17 | 32 | 70.1147 | ||||||||||||
| 2024-12-16 | 14:51:37 | DLTR | 2025-01-17 | 32 | 70.1 | ||||||||||||
| 2024-12-16 | 14:51:37 | DLTR | 2025-06-20 | 186 | 70.1 | ||||||||||||
| 2024-12-16 | 14:30:26 | DLTR | 2027-01-15 | 760 | 70.02 | ||||||||||||
| 2024-12-16 | 10:47:30 | DLTR | 2025-03-21 | 95 | 70.085 | ||||||||||||
| 2024-12-13 | 15:58:46 | DLTR | 2024-12-20 | 7 | 70.095 | ||||||||||||
| 2024-12-13 | 15:49:34 | DLTR | 2025-06-20 | 189 | 70.07 | ||||||||||||
| 2024-12-13 | 15:49:34 | DLTR | 2025-06-20 | 189 | 70.07 | ||||||||||||
| 2024-12-13 | 15:49:34 | DLTR | 2025-01-17 | 35 | 70.07 | ||||||||||||
| 2024-12-13 | 15:49:34 | DLTR | 2025-06-20 | 189 | 70.07 | ||||||||||||
| 2024-12-13 | 15:49:34 | DLTR | 2025-01-17 | 35 | 70.07 | ||||||||||||
| 2024-12-13 | 15:00:56 | DLTR | 2024-12-20 | 7 | 70.205 | ||||||||||||
| 2024-12-13 | 14:29:48 | DLTR | 2025-01-17 | 35 | 70.015 | ||||||||||||
| 2024-12-13 | 14:29:48 | DLTR | 2025-01-17 | 35 | 70.015 | ||||||||||||
| 2024-12-13 | 14:29:48 | DLTR | 2025-01-17 | 35 | 70.015 | ||||||||||||
| 2024-12-13 | 14:29:48 | DLTR | 2025-06-20 | 189 | 70.015 | ||||||||||||
| 2024-12-13 | 13:12:21 | DLTR | 2024-12-20 | 7 | 69.67 | ||||||||||||
| 2024-12-13 | 10:46:00 | DLTR | 2025-01-17 | 35 | 69.5247 | ||||||||||||
| 2024-12-13 | 10:46:00 | DLTR | 2025-01-17 | 35 | 69.55 | ||||||||||||
| 2024-12-13 | 10:43:49 | DLTR | 2025-01-17 | 35 | 69.525 | ||||||||||||
| 2024-12-13 | 10:17:11 | DLTR | 2024-12-20 | 7 | 69.6368 | ||||||||||||
| 2024-12-12 | 14:45:07 | DLTR | 2025-06-20 | 190 | 70.765 | ||||||||||||
| 2024-12-12 | 14:45:07 | DLTR | 2025-01-17 | 36 | 70.78 | ||||||||||||
| 2024-12-12 | 14:45:07 | DLTR | 2025-01-17 | 36 | 70.78 | ||||||||||||
| 2024-12-12 | 14:45:07 | DLTR | 2025-01-17 | 36 | 70.78 | ||||||||||||
| 2024-12-12 | 14:45:07 | DLTR | 2025-01-17 | 36 | 70.78 | ||||||||||||
| 2024-12-12 | 14:45:07 | DLTR | 2025-01-17 | 36 | 70.7748 | ||||||||||||
| 2024-12-12 | 14:45:07 | DLTR | 2025-06-20 | 190 | 70.765 | ||||||||||||
| 2024-12-12 | 14:13:42 | DLTR | 2024-12-20 | 8 | 71.095 | ||||||||||||
| 2024-12-12 | 14:11:15 | DLTR | 2024-12-13 | 1 | 71.155 | ||||||||||||
| 2024-12-12 | 10:25:59 | DLTR | 2025-01-17 | 36 | 71.39 | ||||||||||||
| 2024-12-12 | 10:14:53 | DLTR | 2025-01-17 | 36 | 71.446 | ||||||||||||
| 2024-12-11 | 15:59:08 | DLTR | 2025-01-17 | 37 | 71.525 | ||||||||||||
| 2024-12-11 | 15:59:08 | DLTR | 2025-01-17 | 37 | 71.535 | ||||||||||||
| 2024-12-11 | 15:59:08 | DLTR | 2025-01-17 | 37 | 71.5351 | ||||||||||||
| 2024-12-11 | 15:59:08 | DLTR | 2025-01-17 | 37 | 71.5446 | ||||||||||||
| 2024-12-11 | 15:58:17 | DLTR | 2025-01-17 | 37 | 71.505 | ||||||||||||
| 2024-12-11 | 15:57:17 | DLTR | 2025-01-17 | 37 | 71.58 | ||||||||||||
| 2024-12-11 | 15:56:47 | DLTR | 2025-01-17 | 37 | 71.605 | ||||||||||||
| 2024-12-11 | 15:40:44 | DLTR | 2025-06-20 | 191 | 72.15 | ||||||||||||
| 2024-12-11 | 14:57:33 | DLTR | 2025-02-21 | 72 | 72.76 | ||||||||||||
| 2024-12-11 | 14:53:08 | DLTR | 2025-06-20 | 191 | 72.68 | ||||||||||||
| 2024-12-11 | 14:53:08 | DLTR | 2024-12-20 | 9 | 72.729 | ||||||||||||
| 2024-12-11 | 14:53:08 | DLTR | 2024-12-20 | 9 | 72.68 | ||||||||||||
| 2024-12-11 | 14:53:08 | DLTR | 2024-12-20 | 9 | 72.68 | ||||||||||||
| 2024-12-11 | 14:53:08 | DLTR | 2025-01-17 | 37 | 72.68 | ||||||||||||
| 2024-12-11 | 14:53:08 | DLTR | 2025-01-17 | 37 | 72.68 | ||||||||||||
| 2024-12-11 | 14:53:08 | DLTR | 2025-06-20 | 191 | 72.68 | ||||||||||||
| 2024-12-11 | 12:56:06 | DLTR | 2025-01-17 | 37 | 73.38 | ||||||||||||
| 2024-12-11 | 12:56:06 | DLTR | 2025-01-17 | 37 | 73.3756 | ||||||||||||
| 2024-12-11 | 10:29:09 | DLTR | 2024-12-13 | 2 | 74.2259 | ||||||||||||
| 2024-12-11 | 10:28:57 | DLTR | 2024-12-13 | 2 | 74.07 | ||||||||||||
| 2024-12-11 | 10:22:33 | DLTR | 2025-01-17 | 37 | 74.055 | ||||||||||||
| 2024-12-11 | 10:10:12 | DLTR | 2025-01-17 | 37 | 73.775 | ||||||||||||
| 2024-12-11 | 09:55:45 | DLTR | 2025-01-17 | 37 | 73.1502 | ||||||||||||
| 2024-12-10 | 14:37:45 | DLTR | 2024-12-20 | 10 | 73.515 | ||||||||||||
| 2024-12-10 | 14:37:45 | DLTR | 2024-12-20 | 10 | 73.515 | ||||||||||||
| 2024-12-10 | 14:37:45 | DLTR | 2025-01-17 | 38 | 73.515 | ||||||||||||
| 2024-12-10 | 14:37:45 | DLTR | 2025-01-17 | 38 | 73.515 | ||||||||||||
| 2024-12-10 | 14:37:45 | DLTR | 2024-12-20 | 10 | 73.515 | ||||||||||||
| 2024-12-10 | 14:37:45 | DLTR | 2025-06-20 | 192 | 73.515 | ||||||||||||
| 2024-12-10 | 14:05:22 | DLTR | 2024-12-20 | 10 | 73.115 | ||||||||||||
| 2024-12-10 | 13:03:19 | DLTR | 2025-01-17 | 38 | 72.44 | ||||||||||||
| 2024-12-10 | 11:41:01 | DLTR | 2024-12-13 | 3 | 72.605 | ||||||||||||
| 2024-12-09 | 15:57:37 | DLTR | 2025-06-20 | 193 | 71.4598 | ||||||||||||
| 2024-12-09 | 15:57:37 | DLTR | 2024-12-20 | 11 | 71.46 | ||||||||||||
| 2024-12-09 | 15:57:37 | DLTR | 2024-12-20 | 11 | 71.46 | ||||||||||||
| 2024-12-09 | 15:57:37 | DLTR | 2025-01-17 | 39 | 71.46 | ||||||||||||
| 2024-12-09 | 15:57:37 | DLTR | 2025-06-20 | 193 | 71.4598 | ||||||||||||
| 2024-12-09 | 15:57:12 | DLTR | 2025-01-17 | 39 | 71.44 | ||||||||||||
| 2024-12-09 | 15:56:19 | DLTR | 2025-01-17 | 39 | 71.4954 | ||||||||||||
| 2024-12-09 | 14:25:22 | DLTR | 2025-06-20 | 193 | 72.52 | ||||||||||||
| 2024-12-09 | 14:25:22 | DLTR | 2024-12-20 | 11 | 72.54 | ||||||||||||
| 2024-12-09 | 14:25:22 | DLTR | 2024-12-20 | 11 | 72.54 | ||||||||||||
| 2024-12-09 | 14:25:22 | DLTR | 2025-01-17 | 39 | 72.52 | ||||||||||||
| 2024-12-09 | 14:25:22 | DLTR | 2024-12-20 | 11 | 72.52 | ||||||||||||
| 2024-12-09 | 14:25:22 | DLTR | 2025-01-17 | 39 | 72.52 | ||||||||||||
| 2024-12-09 | 14:25:22 | DLTR | 2025-06-20 | 193 | 72.52 | ||||||||||||
| 2024-12-09 | 11:53:33 | DLTR | 2025-01-17 | 39 | 72.76 | ||||||||||||
| 2024-12-09 | 10:51:42 | DLTR | 2025-01-17 | 39 | 73.3898 | ||||||||||||
| 2024-12-09 | 10:50:41 | DLTR | 2025-01-17 | 39 | 73.2409 | ||||||||||||
| 2024-12-06 | 15:57:34 | DLTR | 2025-06-20 | 196 | 71.88 | ||||||||||||
| 2024-12-06 | 15:57:34 | DLTR | 2024-12-20 | 14 | 71.88 | ||||||||||||
| 2024-12-06 | 15:57:34 | DLTR | 2025-06-20 | 196 | 71.88 | ||||||||||||
| 2024-12-06 | 15:57:34 | DLTR | 2025-01-17 | 42 | 71.88 | ||||||||||||
| 2024-12-06 | 15:57:34 | DLTR | 2025-06-20 | 196 | 71.88 | ||||||||||||
| 2024-12-06 | 14:51:22 | DLTR | 2025-06-20 | 196 | 71.9439 | ||||||||||||
| 2024-12-06 | 14:51:22 | DLTR | 2024-12-20 | 14 | 71.9791 | ||||||||||||
| 2024-12-06 | 14:51:22 | DLTR | 2024-12-20 | 14 | 71.97 | ||||||||||||
| 2024-12-06 | 14:51:22 | DLTR | 2025-01-17 | 42 | 71.97 | ||||||||||||
| 2024-12-06 | 14:51:22 | DLTR | 2024-12-20 | 14 | 71.9698 | ||||||||||||
| 2024-12-06 | 14:51:22 | DLTR | 2025-01-17 | 42 | 71.9681 | ||||||||||||
| 2024-12-06 | 14:51:22 | DLTR | 2025-06-20 | 196 | 71.9449 | ||||||||||||
| 2024-12-06 | 14:51:22 | DLTR | 2025-06-20 | 196 | 71.9439 | ||||||||||||
| 2024-12-06 | 12:37:18 | DLTR | 2024-12-13 | 7 | 72.155 | ||||||||||||
| 2024-12-06 | 12:16:27 | DLTR | 2024-12-13 | 7 | 71.955 | ||||||||||||
| 2024-12-06 | 10:25:47 | DLTR | 2025-06-20 | 196 | 73.4682 | ||||||||||||
| 2024-12-06 | 10:13:48 | DLTR | 2025-06-20 | 196 | 74.165 | ||||||||||||
| 2024-12-05 | 15:59:15 | DLTR | 2025-01-17 | 43 | 72.575 | ||||||||||||
| 2024-12-05 | 15:23:49 | DLTR | 2025-06-20 | 197 | 73.835 | ||||||||||||
| 2024-12-05 | 15:23:49 | DLTR | 2024-12-20 | 15 | 73.835 | ||||||||||||
| 2024-12-05 | 15:23:49 | DLTR | 2024-12-20 | 15 | 73.835 | ||||||||||||
| 2024-12-05 | 15:23:49 | DLTR | 2025-01-17 | 43 | 73.835 | ||||||||||||
| 2024-12-05 | 15:23:49 | DLTR | 2025-01-17 | 43 | 73.835 | ||||||||||||
| 2024-12-05 | 15:23:49 | DLTR | 2025-06-20 | 197 | 73.835 | ||||||||||||
| 2024-12-05 | 15:23:49 | DLTR | 2025-06-20 | 197 | 73.835 | ||||||||||||
| 2024-12-05 | 15:07:39 | DLTR | 2025-01-17 | 43 | 73.58 | ||||||||||||
| 2024-12-05 | 15:07:39 | DLTR | 2024-12-20 | 15 | 73.58 | ||||||||||||
| 2024-12-05 | 15:07:39 | DLTR | 2025-01-17 | 43 | 73.58 | ||||||||||||
| 2024-12-05 | 15:07:39 | DLTR | 2025-01-17 | 43 | 73.58 | ||||||||||||
| 2024-12-05 | 15:07:39 | DLTR | 2025-01-17 | 43 | 73.58 | ||||||||||||
| 2024-12-05 | 13:05:13 | DLTR | 2025-09-19 | 288 | 72.425 | ||||||||||||
| 2024-12-05 | 11:45:16 | DLTR | 2024-12-13 | 8 | 72.225 | ||||||||||||
| 2024-12-05 | 11:36:33 | DLTR | 2025-09-19 | 288 | 72.29 | ||||||||||||
| 2024-12-05 | 09:37:31 | DLTR | 2024-12-20 | 15 | 73.745 | ||||||||||||
| 2024-12-05 | 09:37:31 | DLTR | 2024-12-20 | 15 | 73.7442 | ||||||||||||
| 2024-12-04 | 14:38:59 | DLTR | 2024-12-06 | 2 | 74.475 | Post-Earnings | |||||||||||
| 2024-12-04 | 12:31:23 | DLTR | 2025-01-17 | 44 | 74.12 | Post-Earnings | |||||||||||
| 2024-12-04 | 12:24:19 | DLTR | 2025-01-17 | 44 | 74.225 | Post-Earnings | |||||||||||
| 2024-12-04 | 11:39:32 | DLTR | 2025-01-17 | 44 | 73.805 | Post-Earnings | |||||||||||
| 2024-12-04 | 11:02:31 | DLTR | 2024-12-06 | 2 | 72.56 | Post-Earnings | |||||||||||
| 2024-12-04 | 10:55:36 | DLTR | 2025-02-21 | 79 | 72.42 | Post-Earnings | |||||||||||
| 2024-12-04 | 10:48:56 | DLTR | 2024-12-06 | 2 | 72.3651 | Post-Earnings | |||||||||||
| 2024-12-04 | 10:47:31 | DLTR | 2024-12-06 | 2 | 72.3908 | Post-Earnings | |||||||||||
| 2024-12-04 | 10:29:15 | DLTR | 2024-12-06 | 2 | 73.8794 | Post-Earnings | |||||||||||
| 2024-12-04 | 10:07:36 | DLTR | 2024-12-06 | 2 | 72.9308 | Post-Earnings | |||||||||||
| 2024-12-04 | 10:05:41 | DLTR | 2024-12-06 | 2 | 73.905 | Post-Earnings | |||||||||||
| 2024-12-04 | 10:03:27 | DLTR | 2024-12-06 | 2 | 74.0288 | Post-Earnings | |||||||||||
| 2024-12-04 | 10:03:24 | DLTR | 2024-12-06 | 2 | 74.0876 | Post-Earnings | |||||||||||
| 2024-12-04 | 10:03:19 | DLTR | 2024-12-06 | 2 | 73.925 | Post-Earnings | |||||||||||
| 2024-12-04 | 10:02:26 | DLTR | 2024-12-06 | 2 | 73.6138 | Post-Earnings | |||||||||||
| 2024-12-04 | 10:02:21 | DLTR | 2024-12-06 | 2 | 73.485 | Post-Earnings | |||||||||||
| 2024-12-04 | 10:02:18 | DLTR | 2024-12-06 | 2 | 73.485 | Post-Earnings | |||||||||||
| 2024-12-04 | 10:02:12 | DLTR | 2024-12-06 | 2 | 73.485 | Post-Earnings | |||||||||||
| 2024-12-04 | 10:01:41 | DLTR | 2024-12-06 | 2 | 73.64 | Post-Earnings | |||||||||||
| 2024-12-04 | 09:56:53 | DLTR | 2024-12-06 | 2 | 74.005 | Post-Earnings | |||||||||||
| 2024-12-04 | 09:56:48 | DLTR | 2024-12-06 | 2 | 73.84 | Post-Earnings | |||||||||||
| 2024-12-04 | 09:56:44 | DLTR | 2024-12-06 | 2 | 73.8504 | Post-Earnings | |||||||||||
| 2024-12-04 | 09:56:38 | DLTR | 2024-12-06 | 2 | 74.015 | Post-Earnings | |||||||||||
| 2024-12-04 | 09:56:33 | DLTR | 2024-12-06 | 2 | 74.02 | Post-Earnings | |||||||||||
| 2024-12-04 | 09:56:27 | DLTR | 2024-12-06 | 2 | 73.96 | Post-Earnings | |||||||||||
| 2024-12-04 | 09:56:22 | DLTR | 2024-12-06 | 2 | 73.965 | Post-Earnings | |||||||||||
| 2024-12-04 | 09:51:56 | DLTR | 2024-12-06 | 2 | 73.3315 | Post-Earnings | |||||||||||
| 2024-12-04 | 09:40:50 | DLTR | 2024-12-06 | 2 | 74.0028 | Post-Earnings | |||||||||||
| 2024-12-04 | 09:34:08 | DLTR | 2024-12-06 | 2 | 74.28 | Post-Earnings | |||||||||||
| 2024-12-04 | 09:33:33 | DLTR | 2024-12-06 | 2 | 74.3273 | Post-Earnings | |||||||||||
| 2024-12-04 | 09:31:47 | DLTR | 2024-12-06 | 2 | 74.665 | Post-Earnings | |||||||||||
| 2024-12-03 | 15:56:31 | DLTR | 2024-12-06 | 3 | 72.885 | Pre-Earnings | |||||||||||
| 2024-12-03 | 15:52:50 | DLTR | 2025-03-21 | 108 | 72.9154 | Pre-Earnings | |||||||||||
| 2024-12-03 | 15:44:49 | DLTR | 2024-12-06 | 3 | 72.915 | Pre-Earnings | |||||||||||
| 2024-12-03 | 15:41:57 | DLTR | 2024-12-06 | 3 | 72.91 | Pre-Earnings | |||||||||||
| 2024-12-03 | 15:40:33 | DLTR | 2024-12-06 | 3 | 72.87 | Pre-Earnings | |||||||||||
| 2024-12-03 | 15:36:15 | DLTR | 2024-12-06 | 3 | 72.96 | Pre-Earnings | |||||||||||
| 2024-12-03 | 15:29:21 | DLTR | 2025-06-20 | 199 | 73.105 | Pre-Earnings | |||||||||||
| 2024-12-03 | 15:15:19 | DLTR | 2024-12-20 | 17 | 73.23 | Pre-Earnings | |||||||||||
| 2024-12-03 | 14:46:03 | DLTR | 2024-12-06 | 3 | 73.475 | Pre-Earnings | |||||||||||
| 2024-12-03 | 14:45:50 | DLTR | 2024-12-20 | 17 | 73.495 | Pre-Earnings | |||||||||||
| 2024-12-03 | 14:45:35 | DLTR | 2024-12-06 | 3 | 73.535 | Pre-Earnings | |||||||||||
| 2024-12-03 | 14:22:13 | DLTR | 2024-12-06 | 3 | 73.185 | Pre-Earnings | |||||||||||
| 2024-12-03 | 14:13:33 | DLTR | 2025-02-21 | 80 | 73.235 | Pre-Earnings | |||||||||||
| 2024-12-03 | 14:10:26 | DLTR | 2024-12-06 | 3 | 73.1401 | Pre-Earnings | |||||||||||
| 2024-12-03 | 12:03:29 | DLTR | 2024-12-20 | 17 | 72.91 | Pre-Earnings | |||||||||||
| 2024-12-03 | 12:03:26 | DLTR | 2025-05-16 | 164 | 72.91 | Pre-Earnings | |||||||||||
| 2024-12-03 | 11:51:28 | DLTR | 2024-12-20 | 17 | 73.295 | Pre-Earnings | |||||||||||
| 2024-12-03 | 11:38:16 | DLTR | 2025-06-20 | 199 | 73.065 | Pre-Earnings | |||||||||||
| 2024-12-03 | 11:36:03 | DLTR | 2024-12-20 | 17 | 73.135 | Pre-Earnings | |||||||||||
| 2024-12-03 | 11:29:22 | DLTR | 2025-01-17 | 45 | 73.23 | Pre-Earnings | |||||||||||
| 2024-12-03 | 11:29:22 | DLTR | 2025-01-17 | 45 | 73.23 | Pre-Earnings | |||||||||||
| 2024-12-03 | 11:28:02 | DLTR | 2025-01-17 | 45 | 73.27 | Pre-Earnings | |||||||||||
| 2024-12-03 | 11:27:37 | DLTR | 2025-01-17 | 45 | 73.255 | Pre-Earnings | |||||||||||
| 2024-12-03 | 11:27:37 | DLTR | 2025-01-17 | 45 | 73.255 | Pre-Earnings | |||||||||||
| 2024-12-03 | 11:26:49 | DLTR | 2025-01-17 | 45 | 73.2177 | Pre-Earnings | |||||||||||
| 2024-12-03 | 11:21:10 | DLTR | 2024-12-06 | 3 | 73.1058 | Pre-Earnings | |||||||||||
| 2024-12-03 | 09:56:33 | DLTR | 2024-12-20 | 17 | 71.88 | Pre-Earnings | |||||||||||
| 2024-12-02 | 15:39:45 | DLTR | 2024-12-20 | 18 | 72.94 | ||||||||||||
| 2024-12-02 | 15:38:48 | DLTR | 2024-12-20 | 18 | 72.955 | ||||||||||||
| 2024-12-02 | 14:44:17 | DLTR | 2024-12-06 | 4 | 73.1173 | ||||||||||||
| 2024-12-02 | 14:44:17 | DLTR | 2024-12-06 | 4 | 73.12 | ||||||||||||
| 2024-12-02 | 13:25:47 | DLTR | 2024-12-06 | 4 | 73.545 | ||||||||||||
| 2024-12-02 | 12:36:30 | DLTR | 2024-12-20 | 18 | 72.715 | ||||||||||||
| 2024-12-02 | 10:54:49 | DLTR | 2024-12-06 | 4 | 72.349 | ||||||||||||
| 2024-12-02 | 10:51:14 | DLTR | 2024-12-06 | 4 | 72.27 | ||||||||||||
| 2024-11-27 | 11:50:54 | DLTR | 2024-12-06 | 9 | 70.965 | ||||||||||||
| 2024-11-26 | 13:19:02 | DLTR | 2025-03-21 | 115 | 68.415 | ||||||||||||
| 2024-11-25 | 14:38:36 | DLTR | 2024-11-29 | 4 | 70.175 | ||||||||||||
| 2024-11-25 | 12:15:46 | DLTR | 2027-01-15 | 781 | 70.155 | ||||||||||||
| 2024-11-25 | 11:35:33 | DLTR | 2024-11-29 | 4 | 70.35 | ||||||||||||
| 2024-11-25 | 10:23:30 | DLTR | 2025-01-17 | 53 | 69.26 | ||||||||||||
| 2024-11-25 | 10:23:30 | DLTR | 2025-01-17 | 53 | 69.26 | ||||||||||||
| 2024-11-25 | 10:23:30 | DLTR | 2025-01-17 | 53 | 69.26 | ||||||||||||
| 2024-11-25 | 10:21:23 | DLTR | 2025-05-16 | 172 | 69.2881 | ||||||||||||
| 2024-11-25 | 10:21:21 | DLTR | 2025-05-16 | 172 | 69.33 | ||||||||||||
| 2024-11-25 | 10:21:19 | DLTR | 2025-05-16 | 172 | 69.3237 | ||||||||||||
| 2024-11-25 | 10:21:15 | DLTR | 2025-05-16 | 172 | 69.22 | ||||||||||||
| 2024-11-25 | 09:33:57 | DLTR | 2024-11-29 | 4 | 68.285 | ||||||||||||
| 2024-11-25 | 09:33:55 | DLTR | 2024-11-29 | 4 | 68.285 | ||||||||||||
| 2024-11-22 | 15:44:28 | DLTR | 2024-11-29 | 7 | 66.3284 | ||||||||||||
| 2024-11-21 | 10:40:47 | DLTR | 2024-11-22 | 1 | 64.8401 | ||||||||||||
| 2024-11-21 | 10:35:38 | DLTR | 2024-11-22 | 1 | 64.97 | ||||||||||||
| 2024-11-20 | 15:30:57 | DLTR | 2025-01-17 | 58 | 62.555 | ||||||||||||
| 2024-11-20 | 12:49:01 | DLTR | 2025-02-21 | 93 | 62.315 | ||||||||||||
| 2024-11-20 | 11:19:28 | DLTR | 2026-01-16 | 422 | 62.585 | ||||||||||||
| 2024-11-20 | 10:51:22 | DLTR | 2025-02-21 | 93 | 62.575 | ||||||||||||
| 2024-11-20 | 10:41:35 | DLTR | 2025-01-17 | 58 | 62.915 | ||||||||||||
| 2024-11-20 | 09:37:04 | DLTR | 2024-11-22 | 2 | 62.09 | ||||||||||||
| 2024-11-19 | 15:26:48 | DLTR | 2024-11-22 | 3 | 64.9305 | ||||||||||||
| 2024-11-19 | 11:36:47 | DLTR | 2024-12-06 | 17 | 65.535 | ||||||||||||
| 2024-11-19 | 10:00:43 | DLTR | 2024-11-22 | 3 | 65.5168 | ||||||||||||
| 2024-11-19 | 09:50:39 | DLTR | 2024-11-22 | 3 | 65.475 | ||||||||||||
| 2024-11-19 | 09:43:31 | DLTR | 2024-11-22 | 3 | 65.3991 | ||||||||||||
| 2024-11-18 | 11:15:52 | DLTR | 2025-06-20 | 214 | 66.66 | ||||||||||||
| 2024-11-18 | 11:15:21 | DLTR | 2024-11-29 | 11 | 66.73 | ||||||||||||
| 2024-11-18 | 10:07:45 | DLTR | 2024-11-22 | 4 | 68.085 | ||||||||||||
| 2024-11-18 | 09:52:25 | DLTR | 2024-11-22 | 4 | 66.9966 | ||||||||||||
| 2024-11-15 | 14:42:21 | DLTR | 2025-06-20 | 217 | 65.02 | ||||||||||||
| 2024-11-15 | 14:25:20 | DLTR | 2025-01-17 | 63 | 65.06 | ||||||||||||
| 2024-11-15 | 13:50:58 | DLTR | 2024-11-22 | 7 | 64.86 | ||||||||||||
| 2024-11-15 | 13:45:56 | DLTR | 2024-11-15 | 0 | 65.105 | ||||||||||||
| 2024-11-15 | 09:47:10 | DLTR | 2024-11-15 | 0 | 65.0546 | ||||||||||||
| 2024-11-15 | 09:47:10 | DLTR | 2024-11-15 | 0 | 65.0546 | ||||||||||||
| 2024-11-14 | 14:09:01 | DLTR | 2024-11-15 | 1 | 66.17 | ||||||||||||
| 2024-11-14 | 14:09:01 | DLTR | 2024-11-15 | 1 | 66.17 | ||||||||||||
| 2024-11-14 | 14:09:01 | DLTR | 2024-12-20 | 36 | 66.17 | ||||||||||||
| 2024-11-14 | 14:09:01 | DLTR | 2025-01-17 | 64 | 66.17 | ||||||||||||
| 2024-11-14 | 14:09:01 | DLTR | 2025-01-17 | 64 | 66.17 | ||||||||||||
| 2024-11-14 | 09:51:43 | DLTR | 2024-11-15 | 1 | 64.815 | ||||||||||||
| 2024-11-14 | 09:51:45 | DLTR | 2024-11-15 | 1 | 64.77 | ||||||||||||
| 2024-11-14 | 09:51:43 | DLTR | 2024-11-15 | 1 | 64.815 | ||||||||||||
| 2024-11-14 | 09:51:31 | DLTR | 2024-11-15 | 1 | 64.87 | ||||||||||||
| 2024-11-14 | 09:51:31 | DLTR | 2024-11-15 | 1 | 64.87 | ||||||||||||
| 2024-11-13 | 14:56:20 | DLTR | 2025-02-21 | 100 | 64.41 | ||||||||||||
| 2024-11-13 | 14:44:15 | DLTR | 2024-12-20 | 37 | 64.41 | ||||||||||||
| 2024-11-13 | 14:44:15 | DLTR | 2024-11-15 | 2 | 64.41 | ||||||||||||
| 2024-11-13 | 14:44:15 | DLTR | 2025-01-17 | 65 | 64.415 | ||||||||||||
| 2024-11-13 | 14:44:15 | DLTR | 2025-01-17 | 65 | 64.415 | ||||||||||||
| 2024-11-13 | 14:19:00 | DLTR | 2024-11-15 | 2 | 64.685 | ||||||||||||
| 2024-11-13 | 14:05:38 | DLTR | 2024-11-15 | 2 | 64.52 | ||||||||||||
| 2024-11-13 | 12:42:20 | DLTR | 2024-11-22 | 9 | 64.23 | ||||||||||||
| 2024-11-13 | 12:32:02 | DLTR | 2024-11-15 | 2 | 63.885 | ||||||||||||
| 2024-11-13 | 10:53:16 | DLTR | 2024-11-22 | 9 | 63.1296 | ||||||||||||
| 2024-11-12 | 15:29:27 | DLTR | 2024-11-15 | 3 | 62.1552 | ||||||||||||
| 2024-11-12 | 15:03:42 | DLTR | 2024-11-15 | 3 | 62.2055 | ||||||||||||
| 2024-11-12 | 15:03:42 | DLTR | 2024-12-20 | 38 | 62.22 | ||||||||||||
| 2024-11-12 | 15:03:42 | DLTR | 2025-06-20 | 220 | 62.22 | ||||||||||||
| 2024-11-12 | 15:03:42 | DLTR | 2025-01-17 | 66 | 62.22 | ||||||||||||
| 2024-11-12 | 15:03:42 | DLTR | 2025-01-17 | 66 | 62.22 | ||||||||||||
| 2024-11-12 | 12:40:41 | DLTR | 2024-11-15 | 3 | 61.35 | ||||||||||||
| 2024-11-12 | 10:40:10 | DLTR | 2024-11-15 | 3 | 60.595 | ||||||||||||
| 2024-11-11 | 15:56:15 | DLTR | 2025-06-20 | 221 | 61.23 | ||||||||||||
| 2024-11-11 | 15:56:15 | DLTR | 2024-11-15 | 4 | 61.23 | ||||||||||||
| 2024-11-11 | 15:56:15 | DLTR | 2024-12-20 | 39 | 61.23 | ||||||||||||
| 2024-11-11 | 15:56:15 | DLTR | 2025-01-17 | 67 | 61.23 | ||||||||||||
| 2024-11-11 | 15:56:15 | DLTR | 2025-01-17 | 67 | 61.23 | ||||||||||||
| 2024-11-11 | 15:56:15 | DLTR | 2025-06-20 | 221 | 61.23 | ||||||||||||
| 2024-11-11 | 14:50:17 | DLTR | 2024-11-15 | 4 | 61.77 | ||||||||||||
| 2024-11-11 | 14:50:17 | DLTR | 2024-12-20 | 39 | 61.77 | ||||||||||||
| 2024-11-11 | 14:50:17 | DLTR | 2025-06-20 | 221 | 61.77 | ||||||||||||
| 2024-11-11 | 14:50:17 | DLTR | 2025-01-17 | 67 | 61.77 | ||||||||||||
| 2024-11-11 | 14:50:17 | DLTR | 2025-01-17 | 67 | 61.765 | ||||||||||||
| 2024-11-11 | 13:28:43 | DLTR | 2024-11-15 | 4 | 62.215 | ||||||||||||
| 2024-11-08 | 12:39:10 | DLTR | 2024-11-15 | 7 | 61.5243 | ||||||||||||
| 2024-11-08 | 12:25:41 | DLTR | 2024-11-08 | 0 | 61.765 | ||||||||||||
| 2024-11-08 | 11:20:21 | DLTR | 2024-11-15 | 7 | 61.615 | ||||||||||||
| 2024-11-08 | 09:54:32 | DLTR | 2024-11-15 | 7 | 61.645 | ||||||||||||
| 2024-11-07 | 15:35:51 | DLTR | 2025-06-20 | 225 | 64.085 | ||||||||||||
| 2024-11-07 | 15:35:51 | DLTR | 2024-11-15 | 8 | 64.085 | ||||||||||||
| 2024-11-07 | 15:35:51 | DLTR | 2024-11-15 | 8 | 64.085 | ||||||||||||
| 2024-11-07 | 15:35:51 | DLTR | 2024-11-15 | 8 | 64.085 | ||||||||||||
| 2024-11-07 | 15:35:51 | DLTR | 2025-01-17 | 71 | 64.085 | ||||||||||||
| 2024-11-07 | 15:35:51 | DLTR | 2025-01-17 | 71 | 64.085 | ||||||||||||
| 2024-11-07 | 15:35:51 | DLTR | 2025-06-20 | 225 | 64.085 | ||||||||||||
| 2024-11-07 | 15:19:02 | DLTR | 2024-11-15 | 8 | 63.855 | ||||||||||||
| 2024-11-07 | 15:19:02 | DLTR | 2024-11-15 | 8 | 63.855 | ||||||||||||
| 2024-11-07 | 15:19:02 | DLTR | 2024-12-20 | 43 | 63.855 | ||||||||||||
| 2024-11-07 | 15:19:02 | DLTR | 2025-01-17 | 71 | 63.855 | ||||||||||||
| 2024-11-07 | 15:19:02 | DLTR | 2025-01-17 | 71 | 63.855 | ||||||||||||
| 2024-11-07 | 11:09:30 | DLTR | 2024-11-08 | 1 | 63.745 | ||||||||||||
| 2024-11-07 | 10:09:27 | DLTR | 2024-11-08 | 1 | 63.305 | ||||||||||||
| 2024-11-06 | 15:58:27 | DLTR | 2024-11-15 | 9 | 62.51 | ||||||||||||
| 2024-11-06 | 15:40:24 | DLTR | 2024-11-08 | 2 | 62.0247 | ||||||||||||
| 2024-11-06 | 14:24:27 | DLTR | 2024-11-08 | 2 | 61.245 | ||||||||||||
| 2024-11-06 | 12:50:11 | DLTR | 2024-11-15 | 9 | 60.83 | ||||||||||||
| 2024-11-06 | 11:50:05 | DLTR | 2024-11-08 | 2 | 61.925 | ||||||||||||
| 2024-11-06 | 10:29:01 | DLTR | 2025-03-21 | 135 | 62.0274 | ||||||||||||
| 2024-11-06 | 10:24:44 | DLTR | 2024-11-15 | 9 | 61.875 | ||||||||||||
| 2024-11-06 | 10:24:45 | DLTR | 2024-11-15 | 9 | 61.892 | ||||||||||||
| 2024-11-06 | 10:13:57 | DLTR | 2024-11-08 | 2 | 61.495 | ||||||||||||
| 2024-11-06 | 10:02:32 | DLTR | 2024-11-08 | 2 | 61.325 | ||||||||||||
| 2024-11-06 | 10:02:32 | DLTR | 2024-11-08 | 2 | 61.325 | ||||||||||||
| 2024-11-05 | 15:47:03 | DLTR | 2024-11-08 | 3 | 66.3712 | ||||||||||||
| 2024-11-05 | 15:46:46 | DLTR | 2024-11-08 | 3 | 66.395 | ||||||||||||
| 2024-11-05 | 15:41:53 | DLTR | 2024-11-08 | 3 | 66.525 | ||||||||||||
| 2024-11-05 | 15:40:19 | DLTR | 2024-11-08 | 3 | 66.5452 | ||||||||||||
| 2024-11-05 | 14:50:59 | DLTR | 2024-11-08 | 3 | 66.3052 | ||||||||||||
| 2024-11-05 | 14:29:15 | DLTR | 2024-11-15 | 10 | 66.305 | ||||||||||||
| 2024-11-05 | 13:58:21 | DLTR | 2024-11-08 | 3 | 66.62 | ||||||||||||
| 2024-11-05 | 13:36:59 | DLTR | 2024-11-08 | 3 | 66.7421 | ||||||||||||
| 2024-11-05 | 12:35:00 | DLTR | 2024-11-08 | 3 | 67.075 | ||||||||||||
| 2024-11-05 | 12:21:37 | DLTR | 2024-11-29 | 24 | 66.975 | ||||||||||||
| 2024-11-05 | 11:47:14 | DLTR | 2024-11-08 | 3 | 67.3199 | ||||||||||||
| 2024-11-05 | 11:47:14 | DLTR | 2024-11-08 | 3 | 67.2933 | ||||||||||||
| 2024-11-05 | 11:47:14 | DLTR | 2024-11-08 | 3 | 67.2933 | ||||||||||||
| 2024-11-05 | 11:42:22 | DLTR | 2024-11-08 | 3 | 67.183 | ||||||||||||
| 2024-11-05 | 11:42:08 | DLTR | 2024-11-08 | 3 | 66.9749 | ||||||||||||
| 2024-11-05 | 11:42:08 | DLTR | 2024-11-08 | 3 | 66.9749 | ||||||||||||
| 2024-11-05 | 11:34:00 | DLTR | 2024-11-08 | 3 | 66.824 | ||||||||||||
| 2024-11-05 | 11:34:00 | DLTR | 2024-11-08 | 3 | 66.824 | ||||||||||||
| 2024-11-05 | 11:31:30 | DLTR | 2024-11-08 | 3 | 66.7223 | ||||||||||||
| 2024-11-05 | 11:27:00 | DLTR | 2024-11-08 | 3 | 66.67 | ||||||||||||
| 2024-11-05 | 11:26:56 | DLTR | 2024-11-08 | 3 | 66.675 | ||||||||||||
| 2024-11-05 | 11:25:17 | DLTR | 2024-11-08 | 3 | 66.49 | ||||||||||||
| 2024-11-05 | 11:24:59 | DLTR | 2024-11-08 | 3 | 66.3896 | ||||||||||||
| 2024-11-05 | 11:24:59 | DLTR | 2024-11-08 | 3 | 66.39 | ||||||||||||
| 2024-11-05 | 11:22:36 | DLTR | 2024-11-08 | 3 | 66.435 | ||||||||||||
| 2024-11-05 | 11:22:01 | DLTR | 2024-11-08 | 3 | 66.5149 | ||||||||||||
| 2024-11-05 | 11:22:02 | DLTR | 2024-11-08 | 3 | 66.4746 | ||||||||||||
| 2024-11-05 | 11:22:01 | DLTR | 2024-11-08 | 3 | 66.5149 | ||||||||||||
| 2024-11-05 | 11:21:54 | DLTR | 2024-11-08 | 3 | 66.495 | ||||||||||||
| 2024-11-05 | 11:21:46 | DLTR | 2024-11-08 | 3 | 66.4839 | ||||||||||||
| 2024-11-05 | 11:21:47 | DLTR | 2024-11-08 | 3 | 66.4946 | ||||||||||||
| 2024-11-05 | 11:05:52 | DLTR | 2024-11-08 | 3 | 66.285 | ||||||||||||
| 2024-11-05 | 10:54:55 | DLTR | 2024-11-15 | 10 | 66.56 | ||||||||||||
| 2024-11-05 | 10:54:32 | DLTR | 2024-11-08 | 3 | 66.5246 | ||||||||||||
| 2024-11-05 | 10:54:24 | DLTR | 2024-11-08 | 3 | 66.495 | ||||||||||||
| 2024-11-05 | 10:35:16 | DLTR | 2024-11-08 | 3 | 66.62 | ||||||||||||
| 2024-11-05 | 10:33:10 | DLTR | 2024-11-08 | 3 | 66.6443 | ||||||||||||
| 2024-11-05 | 10:29:31 | DLTR | 2024-11-08 | 3 | 66.7775 | ||||||||||||
| 2024-11-05 | 10:21:54 | DLTR | 2024-11-08 | 3 | 66.6243 | ||||||||||||
| 2024-11-05 | 10:21:36 | DLTR | 2024-11-08 | 3 | 66.565 | ||||||||||||
| 2024-11-05 | 10:21:36 | DLTR | 2024-11-08 | 3 | 66.5913 | ||||||||||||
| 2024-11-05 | 10:04:20 | DLTR | 2024-11-15 | 10 | 66.5846 | ||||||||||||
| 2024-11-05 | 09:51:21 | DLTR | 2025-02-21 | 108 | 66.8726 | ||||||||||||
| 2024-11-05 | 09:47:46 | DLTR | 2025-02-21 | 108 | 67.0627 | ||||||||||||
| 2024-11-05 | 09:42:10 | DLTR | 2024-11-08 | 3 | 66.3776 | ||||||||||||
| 2024-11-05 | 09:41:50 | DLTR | 2025-01-17 | 73 | 66.3 | ||||||||||||
| 2024-11-05 | 09:35:32 | DLTR | 2025-01-17 | 73 | 66.0745 | ||||||||||||
| 2024-11-05 | 09:34:54 | DLTR | 2025-01-17 | 73 | 66.235 | ||||||||||||
| 2024-11-05 | 09:32:16 | DLTR | 2024-11-15 | 10 | 67.375 | ||||||||||||
| 2024-11-05 | 09:32:00 | DLTR | 2024-11-08 | 3 | 67.165 | ||||||||||||
| 2024-11-05 | 09:32:00 | DLTR | 2024-11-08 | 3 | 67.165 | ||||||||||||
| 2024-11-04 | 15:55:47 | DLTR | 2025-01-17 | 74 | 66.835 | ||||||||||||
| 2024-11-04 | 15:55:47 | DLTR | 2024-11-15 | 11 | 66.835 | ||||||||||||
| 2024-11-04 | 15:55:47 | DLTR | 2025-01-17 | 74 | 66.835 | ||||||||||||
| 2024-11-04 | 13:12:08 | DLTR | 2024-11-08 | 4 | 67.6546 | ||||||||||||
| 2024-11-04 | 13:12:08 | DLTR | 2024-11-08 | 4 | 67.655 | ||||||||||||
| 2024-11-04 | 13:09:07 | DLTR | 2024-11-08 | 4 | 67.1391 | ||||||||||||
| 2024-11-04 | 13:08:51 | DLTR | 2024-11-08 | 4 | 67.055 | ||||||||||||
| 2024-11-04 | 12:55:37 | DLTR | 2024-11-08 | 4 | 67.685 | ||||||||||||
| 2024-11-04 | 12:55:16 | DLTR | 2024-11-08 | 4 | 67.5696 | ||||||||||||
| 2024-11-04 | 12:53:45 | DLTR | 2024-11-08 | 4 | 67.7351 | ||||||||||||
| 2024-11-04 | 12:51:23 | DLTR | 2024-11-08 | 4 | 67.5184 | ||||||||||||
| 2024-11-04 | 12:26:46 | DLTR | 2024-11-08 | 4 | 68.14 | ||||||||||||
| 2024-11-04 | 12:14:37 | DLTR | 2026-01-16 | 438 | 67.905 | ||||||||||||
| 2024-11-04 | 10:27:20 | DLTR | 2025-03-21 | 137 | 69.36 | ||||||||||||
| 2024-11-04 | 09:47:40 | DLTR | 2024-11-15 | 11 | 69.5153 | ||||||||||||
| 2024-11-01 | 15:57:45 | DLTR | 2024-12-20 | 49 | 66.4452 | ||||||||||||
| 2024-11-01 | 15:54:42 | DLTR | 2025-01-17 | 77 | 66.2193 | ||||||||||||
| 2024-11-01 | 15:54:42 | DLTR | 2024-11-15 | 14 | 66.22 | ||||||||||||
| 2024-11-01 | 15:54:42 | DLTR | 2025-01-17 | 77 | 66.22 | ||||||||||||
| 2024-11-01 | 15:54:42 | DLTR | 2025-01-17 | 77 | 66.2193 | ||||||||||||
| 2024-11-01 | 15:49:03 | DLTR | 2025-02-21 | 112 | 66.0656 | ||||||||||||
| 2024-11-01 | 15:31:58 | DLTR | 2026-01-16 | 441 | 66.06 | ||||||||||||
| 2024-11-01 | 14:38:14 | DLTR | 2024-11-15 | 14 | 66.425 | ||||||||||||
| 2024-11-01 | 14:38:14 | DLTR | 2025-01-17 | 77 | 66.425 | ||||||||||||
| 2024-11-01 | 14:38:14 | DLTR | 2025-01-17 | 77 | 66.425 | ||||||||||||
| 2024-11-01 | 14:32:17 | DLTR | 2024-11-01 | 0 | 66.215 | ||||||||||||
| 2024-11-01 | 14:32:18 | DLTR | 2024-11-01 | 0 | 66.215 | ||||||||||||
| 2024-11-01 | 11:31:30 | DLTR | 2025-06-20 | 231 | 65.8703 | ||||||||||||
| 2024-11-01 | 10:04:03 | DLTR | 2024-11-08 | 7 | 64.955 | ||||||||||||
| 2024-11-01 | 10:04:03 | DLTR | 2024-11-08 | 7 | 64.955 | ||||||||||||
| 2024-11-01 | 09:45:38 | DLTR | 2024-11-01 | 0 | 64.1458 | ||||||||||||
| 2024-10-31 | 15:36:57 | DLTR | 2024-11-01 | 1 | 64.9945 | ||||||||||||
| 2024-10-31 | 15:29:31 | DLTR | 2024-11-01 | 1 | 64.775 | ||||||||||||
| 2024-10-31 | 15:29:27 | DLTR | 2024-11-01 | 1 | 64.7397 | ||||||||||||
| 2024-10-31 | 14:33:51 | DLTR | 2025-01-17 | 78 | 64.235 | ||||||||||||
| 2024-10-31 | 14:33:51 | DLTR | 2024-11-15 | 15 | 64.235 | ||||||||||||
| 2024-10-31 | 14:33:51 | DLTR | 2024-11-15 | 15 | 64.235 | ||||||||||||
| 2024-10-31 | 14:33:51 | DLTR | 2024-11-15 | 15 | 64.235 | ||||||||||||
| 2024-10-31 | 14:33:51 | DLTR | 2025-01-17 | 78 | 64.235 | ||||||||||||
| 2024-10-31 | 14:33:51 | DLTR | 2025-01-17 | 78 | 64.235 | ||||||||||||
| 2024-10-31 | 14:33:44 | DLTR | 2024-11-15 | 15 | 64.255 | ||||||||||||
| 2024-10-31 | 14:33:44 | DLTR | 2024-11-15 | 15 | 64.255 | ||||||||||||
| 2024-10-31 | 14:33:44 | DLTR | 2025-01-17 | 78 | 64.255 | ||||||||||||
| 2024-10-31 | 14:33:44 | DLTR | 2025-01-17 | 78 | 64.2549 | ||||||||||||
| 2024-10-31 | 14:33:44 | DLTR | 2025-06-20 | 232 | 64.2542 | ||||||||||||
| 2024-10-31 | 14:19:50 | DLTR | 2025-09-19 | 323 | 64.235 | ||||||||||||
| 2024-10-31 | 13:50:12 | DLTR | 2024-11-15 | 15 | 64.4196 | ||||||||||||
| 2024-10-31 | 13:49:46 | DLTR | 2024-11-15 | 15 | 64.42 | ||||||||||||
| 2024-10-31 | 13:46:52 | DLTR | 2024-11-08 | 8 | 64.29 | ||||||||||||
| 2024-10-31 | 13:22:38 | DLTR | 2024-12-20 | 50 | 64.425 | ||||||||||||
| 2024-10-31 | 13:20:58 | DLTR | 2024-11-08 | 8 | 64.1513 | ||||||||||||
| 2024-10-31 | 13:15:38 | DLTR | 2024-11-15 | 15 | 64.1236 | ||||||||||||
| 2024-10-31 | 13:15:38 | DLTR | 2024-11-15 | 15 | 64.175 | ||||||||||||
| 2024-10-31 | 13:15:38 | DLTR | 2024-11-15 | 15 | 64.175 | ||||||||||||
| 2024-10-31 | 13:15:38 | DLTR | 2024-11-15 | 15 | 64.175 | ||||||||||||
| 2024-10-31 | 13:15:38 | DLTR | 2024-11-15 | 15 | 64.175 | ||||||||||||
| 2024-10-31 | 13:07:16 | DLTR | 2025-01-17 | 78 | 64.0336 | ||||||||||||
| 2024-10-31 | 13:06:40 | DLTR | 2024-12-20 | 50 | 64.02 | ||||||||||||
| 2024-10-31 | 13:06:40 | DLTR | 2024-12-20 | 50 | 64.02 | ||||||||||||
| 2024-10-31 | 12:44:40 | DLTR | 2024-11-08 | 8 | 63.98 | ||||||||||||
| 2024-10-30 | 15:23:21 | DLTR | 2024-11-15 | 16 | 63.645 | ||||||||||||
| 2024-10-30 | 14:32:54 | DLTR | 2025-06-20 | 233 | 63.89 | ||||||||||||
| 2024-10-30 | 14:32:54 | DLTR | 2024-11-15 | 16 | 63.89 | ||||||||||||
| 2024-10-30 | 14:32:54 | DLTR | 2025-01-17 | 79 | 63.89 | ||||||||||||
| 2024-10-30 | 14:32:54 | DLTR | 2025-01-17 | 79 | 63.89 | ||||||||||||
| 2024-10-30 | 12:24:35 | DLTR | 2024-11-01 | 2 | 63.7 | ||||||||||||
| 2024-10-29 | 14:35:26 | DLTR | 2024-11-15 | 17 | 64.67 | ||||||||||||
| 2024-10-29 | 14:35:26 | DLTR | 2025-01-17 | 80 | 64.67 | ||||||||||||
| 2024-10-29 | 14:35:26 | DLTR | 2025-01-17 | 80 | 64.6695 | ||||||||||||
| 2024-10-29 | 14:35:26 | DLTR | 2025-06-20 | 234 | 64.6644 | ||||||||||||
| 2024-10-29 | 12:07:40 | DLTR | 2025-05-16 | 199 | 65.6854 | ||||||||||||
| 2024-10-29 | 10:32:08 | DLTR | 2024-11-01 | 3 | 66.06 | ||||||||||||
| 2024-10-29 | 09:41:30 | DLTR | 2024-11-01 | 3 | 65.7303 | ||||||||||||
| 2024-10-29 | 09:41:30 | DLTR | 2024-11-01 | 3 | 65.73 | ||||||||||||
| 2024-10-28 | 14:40:02 | DLTR | 2024-11-15 | 18 | 66.495 | ||||||||||||
| 2024-10-28 | 14:40:02 | DLTR | 2025-01-17 | 81 | 66.495 | ||||||||||||
| 2024-10-28 | 14:40:02 | DLTR | 2025-01-17 | 81 | 66.495 | ||||||||||||
| 2024-10-28 | 14:40:02 | DLTR | 2025-06-20 | 235 | 66.495 | ||||||||||||
| 2024-10-28 | 11:08:59 | DLTR | 2024-11-15 | 18 | 66.4215 | ||||||||||||
| 2024-10-25 | 15:49:05 | DLTR | 2025-06-20 | 238 | 66.21 | ||||||||||||
| 2024-10-25 | 15:49:05 | DLTR | 2024-11-15 | 21 | 66.225 | ||||||||||||
| 2024-10-25 | 15:49:05 | DLTR | 2025-01-17 | 84 | 66.2255 | ||||||||||||
| 2024-10-25 | 15:49:05 | DLTR | 2025-01-17 | 84 | 66.2287 | ||||||||||||
| 2024-10-25 | 15:49:05 | DLTR | 2025-06-20 | 238 | 66.21 | ||||||||||||
| 2024-10-25 | 15:04:35 | DLTR | 2024-11-15 | 21 | 66.6807 | ||||||||||||
| 2024-10-25 | 15:04:35 | DLTR | 2025-01-17 | 84 | 66.6848 | ||||||||||||
| 2024-10-25 | 15:04:35 | DLTR | 2025-01-17 | 84 | 66.6834 | ||||||||||||
| 2024-10-25 | 15:04:35 | DLTR | 2025-06-20 | 238 | 66.6693 | ||||||||||||
| 2024-10-25 | 15:00:12 | DLTR | 2024-11-01 | 7 | 66.6522 | ||||||||||||
| 2024-10-25 | 11:32:56 | DLTR | 2025-03-21 | 147 | 66.83 | ||||||||||||
| 2024-10-25 | 10:10:07 | DLTR | 2024-11-01 | 7 | 67.545 | ||||||||||||
| 2024-10-25 | 10:08:44 | DLTR | 2024-11-01 | 7 | 67.51 | ||||||||||||
| 2024-10-25 | 10:08:45 | DLTR | 2024-11-01 | 7 | 67.515 | ||||||||||||
| 2024-10-25 | 10:08:44 | DLTR | 2024-11-01 | 7 | 67.51 | ||||||||||||
| 2024-10-25 | 10:08:41 | DLTR | 2024-11-01 | 7 | 67.475 | ||||||||||||
| 2024-10-25 | 10:08:41 | DLTR | 2024-11-01 | 7 | 67.475 | ||||||||||||
| 2024-10-25 | 10:06:24 | DLTR | 2024-11-01 | 7 | 67.46 | ||||||||||||
| 2024-10-25 | 10:06:25 | DLTR | 2024-11-01 | 7 | 67.455 | ||||||||||||
| 2024-10-25 | 09:58:16 | DLTR | 2025-03-21 | 147 | 67.19 | ||||||||||||
| 2024-10-25 | 09:52:51 | DLTR | 2024-10-25 | 0 | 67.35 | ||||||||||||
| 2024-10-25 | 09:38:38 | DLTR | 2024-10-25 | 0 | 67.63 | ||||||||||||
| 2024-10-25 | 09:38:38 | DLTR | 2024-10-25 | 0 | 67.63 | ||||||||||||
| 2024-10-25 | 09:38:38 | DLTR | 2024-10-25 | 0 | 67.63 | ||||||||||||
| 2024-10-24 | 15:45:35 | DLTR | 2025-06-20 | 239 | 66.69 | ||||||||||||
| 2024-10-24 | 15:45:35 | DLTR | 2024-10-25 | 1 | 66.69 | ||||||||||||
| 2024-10-24 | 15:45:35 | DLTR | 2025-01-17 | 85 | 66.69 | ||||||||||||
| 2024-10-24 | 15:45:35 | DLTR | 2025-06-20 | 239 | 66.69 | ||||||||||||
| 2024-10-24 | 15:45:35 | DLTR | 2025-06-20 | 239 | 66.69 | ||||||||||||
| 2024-10-24 | 14:46:46 | DLTR | 2024-10-25 | 1 | 66.4 | ||||||||||||
| 2024-10-24 | 14:46:46 | DLTR | 2024-11-15 | 22 | 66.4 | ||||||||||||
| 2024-10-24 | 14:46:46 | DLTR | 2024-11-15 | 22 | 66.4 | ||||||||||||
| 2024-10-24 | 14:46:46 | DLTR | 2025-01-17 | 85 | 66.3999 | ||||||||||||
| 2024-10-24 | 14:46:46 | DLTR | 2025-01-17 | 85 | 66.3986 | ||||||||||||
| 2024-10-24 | 14:46:46 | DLTR | 2025-06-20 | 239 | 66.3693 | ||||||||||||
| 2024-10-24 | 13:57:26 | DLTR | 2024-11-15 | 22 | 66.56 | ||||||||||||
| 2024-10-24 | 13:57:26 | DLTR | 2024-11-15 | 22 | 66.56 | ||||||||||||
| 2024-10-24 | 13:57:26 | DLTR | 2025-01-17 | 85 | 66.56 | ||||||||||||
| 2024-10-24 | 13:57:26 | DLTR | 2025-01-17 | 85 | 66.56 | ||||||||||||
| 2024-10-24 | 13:51:37 | DLTR | 2024-11-15 | 22 | 66.59 | ||||||||||||
| 2024-10-24 | 13:51:38 | DLTR | 2024-11-15 | 22 | 66.59 | ||||||||||||
| 2024-10-24 | 10:17:59 | DLTR | 2025-03-21 | 148 | 66.1377 | ||||||||||||
| 2024-10-23 | 14:58:33 | DLTR | 2024-11-15 | 23 | 65.725 | ||||||||||||
| 2024-10-23 | 14:58:33 | DLTR | 2025-01-17 | 86 | 65.7225 | ||||||||||||
| 2024-10-22 | 14:27:42 | DLTR | 2025-01-17 | 87 | 66.025 | ||||||||||||
| 2024-10-22 | 14:27:42 | DLTR | 2025-06-20 | 241 | 66.025 | ||||||||||||
| 2024-10-22 | 14:27:42 | DLTR | 2025-01-17 | 87 | 66.025 | ||||||||||||
| 2024-10-22 | 11:15:29 | DLTR | 2024-11-08 | 17 | 65.9964 | ||||||||||||
| 2024-10-22 | 11:10:44 | DLTR | 2024-10-25 | 3 | 66.1099 | ||||||||||||
| 2024-10-22 | 11:05:08 | DLTR | 2024-11-15 | 24 | 66.18 | ||||||||||||
| 2024-10-22 | 10:26:56 | DLTR | 2024-12-20 | 59 | 66.82 | ||||||||||||
| 2024-10-21 | 15:57:51 | DLTR | 2024-11-15 | 25 | 67.355 | ||||||||||||
| 2024-10-21 | 15:57:51 | DLTR | 2025-06-20 | 242 | 67.355 | ||||||||||||
| 2024-10-21 | 15:57:51 | DLTR | 2025-01-17 | 88 | 67.355 | ||||||||||||
| 2024-10-21 | 15:57:51 | DLTR | 2025-01-17 | 88 | 67.355 | ||||||||||||
| 2024-10-21 | 15:24:34 | DLTR | 2024-12-20 | 60 | 67.5952 | ||||||||||||
| 2024-10-21 | 15:24:34 | DLTR | 2024-12-20 | 60 | 67.595 | ||||||||||||
| 2024-10-21 | 14:35:37 | DLTR | 2024-11-15 | 25 | 67.2 | ||||||||||||
| 2024-10-21 | 14:35:37 | DLTR | 2025-01-17 | 88 | 67.2 | ||||||||||||
| 2024-10-21 | 14:35:37 | DLTR | 2025-01-17 | 88 | 67.1996 | ||||||||||||
| 2024-10-21 | 14:35:37 | DLTR | 2025-06-20 | 242 | 67.1932 | ||||||||||||
| 2024-10-18 | 15:48:04 | DLTR | 2024-11-15 | 28 | 68.195 | ||||||||||||
| 2024-10-18 | 15:48:04 | DLTR | 2025-06-20 | 245 | 68.195 | ||||||||||||
| 2024-10-18 | 15:48:04 | DLTR | 2025-01-17 | 91 | 68.195 | ||||||||||||
| 2024-10-18 | 15:48:04 | DLTR | 2025-01-17 | 91 | 68.195 | ||||||||||||
| 2024-10-18 | 15:02:31 | DLTR | 2024-11-15 | 28 | 67.765 | ||||||||||||
| 2024-10-18 | 15:02:31 | DLTR | 2025-01-17 | 91 | 67.765 | ||||||||||||
| 2024-10-18 | 15:02:31 | DLTR | 2025-01-17 | 91 | 67.765 | ||||||||||||
| 2024-10-18 | 15:02:31 | DLTR | 2025-06-20 | 245 | 67.765 | ||||||||||||
| 2024-10-18 | 14:01:50 | DLTR | 2024-10-25 | 7 | 67.7274 | ||||||||||||
| 2024-10-18 | 12:01:07 | DLTR | 2024-10-25 | 7 | 67.775 | ||||||||||||
| 2024-10-18 | 12:01:07 | DLTR | 2024-10-25 | 7 | 67.775 | ||||||||||||
| 2024-10-18 | 10:25:04 | DLTR | 2025-03-21 | 154 | 67.7256 | ||||||||||||
| 2024-10-18 | 10:01:55 | DLTR | 2024-11-15 | 28 | 67.7924 | ||||||||||||
| 2024-10-18 | 10:01:55 | DLTR | 2024-11-15 | 28 | 67.7924 | ||||||||||||
| 2024-10-17 | 15:50:12 | DLTR | 2024-11-15 | 29 | 67.615 | ||||||||||||
| 2024-10-17 | 15:50:12 | DLTR | 2025-01-17 | 92 | 67.615 | ||||||||||||
| 2024-10-17 | 15:50:12 | DLTR | 2024-10-18 | 1 | 67.615 | ||||||||||||
| 2024-10-17 | 15:50:12 | DLTR | 2025-06-20 | 246 | 67.615 | ||||||||||||
| 2024-10-17 | 15:38:13 | DLTR | 2024-11-15 | 29 | 67.525 | ||||||||||||
| 2024-10-17 | 15:38:13 | DLTR | 2025-01-17 | 92 | 67.525 | ||||||||||||
| 2024-10-17 | 15:15:18 | DLTR | 2025-01-17 | 92 | 67.4408 | ||||||||||||
| 2024-10-17 | 15:15:18 | DLTR | 2024-10-18 | 1 | 67.41 | ||||||||||||
| 2024-10-17 | 15:15:18 | DLTR | 2024-10-18 | 1 | 67.41 | ||||||||||||
| 2024-10-17 | 15:15:18 | DLTR | 2024-11-15 | 29 | 67.41 | ||||||||||||
| 2024-10-17 | 15:15:18 | DLTR | 2024-11-15 | 29 | 67.41 | ||||||||||||
| 2024-10-17 | 15:15:18 | DLTR | 2025-01-17 | 92 | 67.4104 | ||||||||||||
| 2024-10-17 | 15:15:18 | DLTR | 2025-01-17 | 92 | 67.4408 | ||||||||||||
| 2024-10-17 | 14:52:41 | DLTR | 2024-11-15 | 29 | 67.34 | ||||||||||||
| 2024-10-17 | 14:52:41 | DLTR | 2024-11-15 | 29 | 67.34 | ||||||||||||
| 2024-10-17 | 14:52:41 | DLTR | 2024-11-15 | 29 | 67.34 | ||||||||||||
| 2024-10-17 | 14:52:41 | DLTR | 2025-01-17 | 92 | 67.34 | ||||||||||||
| 2024-10-17 | 14:52:41 | DLTR | 2025-01-17 | 92 | 67.34 | ||||||||||||
| 2024-10-17 | 14:52:41 | DLTR | 2024-10-18 | 1 | 67.34 | ||||||||||||
| 2024-10-17 | 14:52:41 | DLTR | 2024-10-18 | 1 | 67.3398 | ||||||||||||
| 2024-10-17 | 14:52:41 | DLTR | 2025-06-20 | 246 | 67.3366 | ||||||||||||
| 2024-10-17 | 10:52:19 | DLTR | 2024-10-18 | 1 | 67.08 | ||||||||||||
| 2024-10-17 | 09:52:39 | DLTR | 2024-10-18 | 1 | 68.01 | ||||||||||||
| 2024-10-17 | 09:52:40 | DLTR | 2024-10-18 | 1 | 68.01 | ||||||||||||
| 2024-10-17 | 09:46:27 | DLTR | 2024-10-18 | 1 | 67.7 | ||||||||||||
| 2024-10-17 | 09:46:17 | DLTR | 2024-10-18 | 1 | 67.66 | ||||||||||||
| 2024-10-16 | 15:00:24 | DLTR | 2024-11-15 | 30 | 68.725 | ||||||||||||
| 2024-10-16 | 15:00:24 | DLTR | 2025-01-17 | 93 | 68.725 | ||||||||||||
| 2024-10-16 | 15:00:24 | DLTR | 2025-01-17 | 93 | 68.725 | ||||||||||||
| 2024-10-16 | 11:11:01 | DLTR | 2024-12-20 | 65 | 68.0543 | ||||||||||||
| 2024-10-16 | 10:55:56 | DLTR | 2025-03-21 | 156 | 67.83 | ||||||||||||
| 2024-10-15 | 14:49:19 | DLTR | 2024-11-15 | 31 | 67.33 | ||||||||||||
| 2024-10-15 | 14:49:19 | DLTR | 2025-01-17 | 94 | 67.3305 | ||||||||||||
| 2024-10-15 | 14:49:19 | DLTR | 2025-01-17 | 94 | 67.3348 | ||||||||||||
| 2024-10-15 | 14:49:19 | DLTR | 2025-06-20 | 248 | 67.3329 | ||||||||||||
| 2024-10-15 | 11:35:09 | DLTR | 2024-11-08 | 24 | 68.69 | ||||||||||||
| 2024-10-15 | 11:35:10 | DLTR | 2024-11-08 | 24 | 68.6946 | ||||||||||||
| 2024-10-14 | 15:36:41 | DLTR | 2024-11-15 | 32 | 67.335 | ||||||||||||
| 2024-10-14 | 15:36:41 | DLTR | 2025-01-17 | 95 | 67.335 | ||||||||||||
| 2024-10-14 | 15:36:41 | DLTR | 2025-01-17 | 95 | 67.335 | ||||||||||||
| 2024-10-14 | 14:43:40 | DLTR | 2024-11-15 | 32 | 67.74 | ||||||||||||
| 2024-10-14 | 14:43:40 | DLTR | 2025-01-17 | 95 | 67.7373 | ||||||||||||
| 2024-10-14 | 14:43:40 | DLTR | 2025-06-20 | 249 | 67.7174 | ||||||||||||
| 2024-10-14 | 09:58:26 | DLTR | 2026-01-16 | 459 | 68.085 | ||||||||||||
| 2024-10-11 | 11:15:20 | DLTR | 2024-10-11 | 0 | 69.79 | ||||||||||||
| 2024-10-11 | 10:52:12 | DLTR | 2025-05-16 | 217 | 69.89 | ||||||||||||
| 2024-10-10 | 15:58:42 | DLTR | 2024-11-15 | 36 | 69.365 | ||||||||||||
| 2024-10-10 | 15:58:42 | DLTR | 2025-01-17 | 99 | 69.365 | ||||||||||||
| 2024-10-10 | 15:58:42 | DLTR | 2025-06-20 | 253 | 69.365 | ||||||||||||
| 2024-10-10 | 15:45:46 | DLTR | 2024-10-18 | 8 | 69.0 | ||||||||||||
| 2024-10-10 | 15:45:46 | DLTR | 2024-10-18 | 8 | 69.0 | ||||||||||||
| 2024-10-10 | 15:45:46 | DLTR | 2024-11-15 | 36 | 69.0 | ||||||||||||
| 2024-10-10 | 15:45:46 | DLTR | 2024-11-15 | 36 | 69.0 | ||||||||||||
| 2024-10-10 | 15:45:46 | DLTR | 2025-01-17 | 99 | 69.0 | ||||||||||||
| 2024-10-10 | 15:45:46 | DLTR | 2025-01-17 | 99 | 69.0 | ||||||||||||
| 2024-10-10 | 15:45:46 | DLTR | 2025-06-20 | 253 | 69.0 | ||||||||||||
| 2024-10-10 | 15:45:46 | DLTR | 2025-01-17 | 99 | 69.0 | ||||||||||||
| 2024-10-10 | 14:19:10 | DLTR | 2025-01-17 | 99 | 69.07 | ||||||||||||
| 2024-10-10 | 14:19:10 | DLTR | 2024-10-18 | 8 | 69.07 | ||||||||||||
| 2024-10-10 | 14:19:10 | DLTR | 2024-10-18 | 8 | 69.07 | ||||||||||||
| 2024-10-10 | 14:19:10 | DLTR | 2024-11-15 | 36 | 69.07 | ||||||||||||
| 2024-10-10 | 14:19:10 | DLTR | 2024-11-15 | 36 | 69.07 | ||||||||||||
| 2024-10-10 | 14:19:10 | DLTR | 2025-01-17 | 99 | 69.07 | ||||||||||||
| 2024-10-10 | 14:19:10 | DLTR | 2025-01-17 | 99 | 69.07 | ||||||||||||
| 2024-10-09 | 14:56:18 | DLTR | 2024-11-15 | 37 | 69.305 | ||||||||||||
| 2024-10-09 | 14:56:18 | DLTR | 2025-01-17 | 100 | 69.305 | ||||||||||||
| 2024-10-09 | 14:56:18 | DLTR | 2025-01-17 | 100 | 69.305 | ||||||||||||
| 2024-10-09 | 13:49:03 | DLTR | 2024-10-18 | 9 | 69.495 | ||||||||||||
| 2024-10-09 | 09:36:14 | DLTR | 2024-10-11 | 2 | 69.305 | ||||||||||||
| 2024-10-09 | 09:36:14 | DLTR | 2024-10-11 | 2 | 69.305 | ||||||||||||
| 2024-10-08 | 15:36:00 | DLTR | 2024-11-15 | 38 | 69.615 | ||||||||||||
| 2024-10-08 | 15:36:00 | DLTR | 2025-01-17 | 101 | 69.615 | ||||||||||||
| 2024-10-08 | 15:36:00 | DLTR | 2025-01-17 | 101 | 69.615 | ||||||||||||
| 2024-10-08 | 15:36:00 | DLTR | 2025-06-20 | 255 | 69.615 | ||||||||||||
| 2024-10-08 | 12:58:58 | DLTR | 2024-10-18 | 10 | 70.04 | ||||||||||||
| 2024-10-07 | 15:55:07 | DLTR | 2025-06-20 | 256 | 69.52 | ||||||||||||
| 2024-10-07 | 15:55:07 | DLTR | 2025-01-17 | 102 | 69.52 | ||||||||||||
| 2024-10-07 | 15:55:07 | DLTR | 2025-06-20 | 256 | 69.52 | ||||||||||||
| 2024-10-07 | 15:19:06 | DLTR | 2025-06-20 | 256 | 69.56 | ||||||||||||
| 2024-10-07 | 15:18:55 | DLTR | 2024-11-15 | 39 | 69.5338 | ||||||||||||
| 2024-10-07 | 15:18:54 | DLTR | 2025-01-17 | 102 | 69.5251 | ||||||||||||
| 2024-10-07 | 15:18:54 | DLTR | 2025-01-17 | 102 | 69.5262 | ||||||||||||
| 2024-10-07 | 15:18:54 | DLTR | 2025-06-20 | 256 | 69.565 | ||||||||||||
| 2024-10-07 | 15:18:47 | DLTR | 2025-06-20 | 256 | 69.56 | ||||||||||||
| 2024-10-07 | 12:04:50 | DLTR | 2024-10-11 | 4 | 69.155 | ||||||||||||
| 2024-10-04 | 15:45:55 | DLTR | 2025-06-20 | 259 | 71.295 | ||||||||||||
| 2024-10-04 | 15:45:55 | DLTR | 2024-10-18 | 14 | 71.295 | ||||||||||||
| 2024-10-04 | 15:45:55 | DLTR | 2024-11-15 | 42 | 71.295 | ||||||||||||
| 2024-10-04 | 15:45:55 | DLTR | 2025-01-17 | 105 | 71.295 | ||||||||||||
| 2024-10-04 | 15:45:55 | DLTR | 2025-01-17 | 105 | 71.295 | ||||||||||||
| 2024-10-04 | 15:45:55 | DLTR | 2025-06-20 | 259 | 71.295 | ||||||||||||
| 2024-10-04 | 15:45:34 | DLTR | 2024-10-18 | 14 | 71.32 | ||||||||||||
| 2024-10-04 | 15:45:34 | DLTR | 2024-11-15 | 42 | 71.32 | ||||||||||||
| 2024-10-04 | 15:45:34 | DLTR | 2025-01-17 | 105 | 71.3199 | ||||||||||||
| 2024-10-04 | 15:45:34 | DLTR | 2025-06-20 | 259 | 71.3196 | ||||||||||||
| 2024-10-04 | 15:45:34 | DLTR | 2025-01-17 | 105 | 71.3171 | ||||||||||||
| 2024-10-04 | 12:24:35 | DLTR | 2024-10-04 | 0 | 71.23 | ||||||||||||
| 2024-10-04 | 12:24:35 | DLTR | 2024-10-04 | 0 | 71.23 | ||||||||||||
| 2024-10-04 | 10:56:27 | DLTR | 2024-10-11 | 7 | 70.8 | ||||||||||||
| 2024-10-04 | 10:49:52 | DLTR | 2024-12-20 | 77 | 70.4994 | ||||||||||||
| 2024-10-04 | 10:41:03 | DLTR | 2024-12-20 | 77 | 70.458 | ||||||||||||
| 2024-10-03 | 14:58:22 | DLTR | 2024-10-18 | 15 | 68.725 | ||||||||||||
| 2024-10-03 | 14:58:22 | DLTR | 2024-11-15 | 43 | 68.725 | ||||||||||||
| 2024-10-03 | 14:58:22 | DLTR | 2025-01-17 | 106 | 68.725 | ||||||||||||
| 2024-10-03 | 14:58:22 | DLTR | 2025-01-17 | 106 | 68.725 | ||||||||||||
| 2024-10-03 | 14:28:46 | DLTR | 2025-01-17 | 106 | 68.785 | ||||||||||||
| 2024-10-03 | 14:28:46 | DLTR | 2024-10-18 | 15 | 68.785 | ||||||||||||
| 2024-10-03 | 14:28:46 | DLTR | 2024-11-15 | 43 | 68.785 | ||||||||||||
| 2024-10-03 | 14:28:46 | DLTR | 2025-01-17 | 106 | 68.785 | ||||||||||||
| 2024-10-03 | 14:28:46 | DLTR | 2025-01-17 | 106 | 68.785 | ||||||||||||
| 2024-10-02 | 14:44:45 | DLTR | 2024-10-18 | 16 | 69.795 | ||||||||||||
| 2024-10-02 | 14:44:45 | DLTR | 2025-01-17 | 107 | 69.795 | ||||||||||||
| 2024-10-02 | 14:44:45 | DLTR | 2025-01-17 | 107 | 69.795 | ||||||||||||
| 2024-10-02 | 10:03:47 | DLTR | 2024-10-04 | 2 | 69.92 | ||||||||||||
| 2024-10-02 | 10:03:47 | DLTR | 2024-10-04 | 2 | 69.8687 | ||||||||||||
| 2024-10-02 | 10:02:45 | DLTR | 2024-10-04 | 2 | 69.84 | ||||||||||||
| 2024-10-02 | 10:02:46 | DLTR | 2024-10-04 | 2 | 69.84 | ||||||||||||
| 2024-10-02 | 10:02:45 | DLTR | 2024-10-04 | 2 | 69.84 | ||||||||||||
| 2024-10-01 | 15:01:01 | DLTR | 2024-10-18 | 17 | 70.89 | ||||||||||||
| 2024-10-01 | 15:01:01 | DLTR | 2025-01-17 | 108 | 70.89 | ||||||||||||
| 2024-10-01 | 15:01:01 | DLTR | 2025-01-17 | 108 | 70.89 | ||||||||||||
| 2024-10-01 | 12:59:08 | DLTR | 2024-10-11 | 10 | 70.735 | ||||||||||||
| 2024-10-01 | 12:17:11 | DLTR | 2025-06-20 | 262 | 70.49 | ||||||||||||
| 2024-10-01 | 10:48:28 | DLTR | 2024-12-20 | 80 | 68.765 | ||||||||||||
| 2024-09-30 | 14:32:50 | DLTR | 2024-10-18 | 18 | 70.34 | ||||||||||||
| 2024-09-30 | 14:32:50 | DLTR | 2025-01-17 | 109 | 70.34 | ||||||||||||
| 2024-09-30 | 14:32:50 | DLTR | 2025-01-17 | 109 | 70.34 | ||||||||||||
| 2024-09-30 | 13:32:35 | DLTR | 2024-11-15 | 46 | 70.995 | ||||||||||||
| 2024-09-30 | 09:49:18 | DLTR | 2024-10-04 | 4 | 72.18 | ||||||||||||
| 2024-09-27 | 15:46:42 | DLTR | 2025-01-17 | 112 | 73.32 | ||||||||||||
| 2024-09-27 | 15:46:42 | DLTR | 2025-01-17 | 112 | 73.32 | ||||||||||||
| 2024-09-26 | 15:37:42 | DLTR | 2024-10-04 | 8 | 72.8 | ||||||||||||
| 2024-09-26 | 15:37:26 | DLTR | 2024-10-04 | 8 | 72.82 | ||||||||||||
| 2024-09-26 | 14:42:33 | DLTR | 2025-01-17 | 113 | 72.7206 | ||||||||||||
| 2024-09-26 | 14:42:33 | DLTR | 2024-10-18 | 22 | 72.7151 | ||||||||||||
| 2024-09-26 | 14:42:33 | DLTR | 2024-10-18 | 22 | 72.7156 | ||||||||||||
| 2024-09-26 | 14:42:33 | DLTR | 2024-11-15 | 50 | 72.72 | ||||||||||||
| 2024-09-26 | 14:42:33 | DLTR | 2025-01-17 | 113 | 72.72 | ||||||||||||
| 2024-09-26 | 14:42:33 | DLTR | 2025-01-17 | 113 | 72.7206 | ||||||||||||
| 2024-09-26 | 14:10:55 | DLTR | 2025-01-17 | 113 | 72.49 | ||||||||||||
| 2024-09-26 | 14:10:55 | DLTR | 2024-10-18 | 22 | 72.44 | ||||||||||||
| 2024-09-26 | 14:10:55 | DLTR | 2024-10-18 | 22 | 72.4416 | ||||||||||||
| 2024-09-26 | 14:10:55 | DLTR | 2025-01-17 | 113 | 72.49 | ||||||||||||
| 2024-09-26 | 14:10:55 | DLTR | 2025-01-17 | 113 | 72.49 | ||||||||||||
| 2024-09-26 | 10:04:21 | DLTR | 2024-10-04 | 8 | 73.105 | ||||||||||||
| 2024-09-25 | 15:02:42 | DLTR | 2024-10-18 | 23 | 70.125 | ||||||||||||
| 2024-09-25 | 15:02:42 | DLTR | 2025-01-17 | 114 | 70.17 | ||||||||||||
| 2024-09-25 | 15:02:42 | DLTR | 2025-01-17 | 114 | 70.17 | ||||||||||||
| 2024-09-25 | 09:35:33 | DLTR | 2024-10-04 | 9 | 71.155 | ||||||||||||
| 2024-09-25 | 09:35:24 | DLTR | 2024-10-04 | 9 | 71.1 | ||||||||||||
| 2024-09-24 | 14:31:26 | DLTR | 2024-10-18 | 24 | 70.93 | ||||||||||||
| 2024-09-24 | 14:31:26 | DLTR | 2025-01-17 | 115 | 70.93 | ||||||||||||
| 2024-09-24 | 14:31:26 | DLTR | 2025-01-17 | 115 | 70.93 | ||||||||||||
| 2024-09-24 | 09:34:23 | DLTR | 2024-09-27 | 3 | 71.255 | ||||||||||||
| 2024-09-23 | 15:03:04 | DLTR | 2024-11-15 | 53 | 72.01 | ||||||||||||
| 2024-09-23 | 15:03:04 | DLTR | 2025-01-17 | 116 | 72.01 | ||||||||||||
| 2024-09-23 | 15:03:04 | DLTR | 2025-01-17 | 116 | 72.01 | ||||||||||||
| 2024-09-23 | 12:27:23 | DLTR | 2025-02-21 | 151 | 72.9055 | ||||||||||||
| 2024-09-23 | 10:00:46 | DLTR | 2024-09-27 | 4 | 71.73 | ||||||||||||
| 2024-09-23 | 10:00:46 | DLTR | 2024-09-27 | 4 | 71.73 | ||||||||||||
| 2024-09-20 | 15:40:27 | DLTR | 2024-11-15 | 56 | 71.565 | ||||||||||||
| 2024-09-20 | 15:40:27 | DLTR | 2024-10-18 | 28 | 71.565 | ||||||||||||
| 2024-09-20 | 15:40:27 | DLTR | 2025-06-20 | 273 | 71.565 | ||||||||||||
| 2024-09-20 | 15:40:27 | DLTR | 2025-01-17 | 119 | 71.565 | ||||||||||||
| 2024-09-20 | 15:40:27 | DLTR | 2025-01-17 | 119 | 71.565 | ||||||||||||
| 2024-09-20 | 14:33:02 | DLTR | 2024-11-15 | 56 | 71.285 | ||||||||||||
| 2024-09-20 | 13:38:46 | DLTR | 2025-01-17 | 119 | 71.91 | ||||||||||||
| 2024-09-20 | 10:32:55 | DLTR | 2024-09-20 | 0 | 72.18 | ||||||||||||
| 2024-09-20 | 10:29:12 | DLTR | 2024-09-20 | 0 | 72.1306 | ||||||||||||
| 2024-09-20 | 10:25:37 | DLTR | 2024-11-15 | 56 | 72.1088 | ||||||||||||
| 2024-09-20 | 09:44:30 | DLTR | 2024-11-15 | 56 | 72.1001 | ||||||||||||
| 2024-09-20 | 09:37:50 | DLTR | 2024-09-20 | 0 | 72.3696 | ||||||||||||
| 2024-09-19 | 15:49:06 | DLTR | 2024-09-27 | 8 | 73.9101 | ||||||||||||
| 2024-09-19 | 14:45:01 | DLTR | 2025-01-17 | 120 | 74.205 | ||||||||||||
| 2024-09-19 | 14:45:01 | DLTR | 2024-09-20 | 1 | 74.1471 | ||||||||||||
| 2024-09-19 | 14:45:01 | DLTR | 2024-09-20 | 1 | 74.205 | ||||||||||||
| 2024-09-19 | 14:45:01 | DLTR | 2024-09-20 | 1 | 74.205 | ||||||||||||
| 2024-09-19 | 14:45:01 | DLTR | 2024-09-20 | 1 | 74.205 | ||||||||||||
| 2024-09-19 | 14:45:01 | DLTR | 2024-09-20 | 1 | 74.205 | ||||||||||||
| 2024-09-19 | 14:45:01 | DLTR | 2024-10-18 | 29 | 74.205 | ||||||||||||
| 2024-09-19 | 14:45:01 | DLTR | 2024-11-15 | 57 | 74.205 | ||||||||||||
| 2024-09-19 | 14:45:01 | DLTR | 2025-01-17 | 120 | 74.205 | ||||||||||||
| 2024-09-19 | 14:30:20 | DLTR | 2024-09-20 | 1 | 74.0 | ||||||||||||
| 2024-09-19 | 14:30:20 | DLTR | 2024-09-20 | 1 | 74.0 | ||||||||||||
| 2024-09-19 | 14:30:20 | DLTR | 2024-09-20 | 1 | 74.0 | ||||||||||||
| 2024-09-19 | 14:30:20 | DLTR | 2024-09-20 | 1 | 74.0 | ||||||||||||
| 2024-09-19 | 14:30:20 | DLTR | 2024-10-18 | 29 | 74.0 | ||||||||||||
| 2024-09-19 | 14:30:20 | DLTR | 2024-10-18 | 29 | 74.0 | ||||||||||||
| 2024-09-19 | 14:30:20 | DLTR | 2024-11-15 | 57 | 74.0 | ||||||||||||
| 2024-09-19 | 14:30:06 | DLTR | 2024-09-20 | 1 | 74.01 | ||||||||||||
| 2024-09-19 | 14:30:06 | DLTR | 2025-01-17 | 120 | 74.01 | ||||||||||||
| 2024-09-19 | 14:30:06 | DLTR | 2025-01-17 | 120 | 74.0098 | ||||||||||||
| 2024-09-19 | 11:44:07 | DLTR | 2024-09-20 | 1 | 74.37 | ||||||||||||
| 2024-09-19 | 10:00:47 | DLTR | 2024-09-27 | 8 | 75.175 | ||||||||||||
| 2024-09-19 | 09:55:09 | DLTR | 2024-09-27 | 8 | 75.245 | ||||||||||||
| 2024-09-19 | 09:49:03 | DLTR | 2024-09-27 | 8 | 75.2 | ||||||||||||
| 2024-09-19 | 09:49:03 | DLTR | 2024-09-27 | 8 | 75.2 | ||||||||||||
| 2024-09-19 | 09:49:03 | DLTR | 2024-09-27 | 8 | 75.215 | ||||||||||||
| 2024-09-18 | 15:39:19 | DLTR | 2024-09-27 | 9 | 75.7224 | ||||||||||||
| 2024-09-18 | 14:32:02 | DLTR | 2024-09-20 | 2 | 76.0794 | ||||||||||||
| 2024-09-18 | 14:32:01 | DLTR | 2024-09-20 | 2 | 76.005 | ||||||||||||
| 2024-09-18 | 13:41:02 | DLTR | 2024-09-27 | 9 | 74.86 | ||||||||||||
| 2024-09-18 | 12:32:00 | DLTR | 2025-03-21 | 184 | 74.6 | ||||||||||||
| 2024-09-18 | 10:45:33 | DLTR | 2024-09-27 | 9 | 75.565 | ||||||||||||
| 2024-09-18 | 10:36:28 | DLTR | 2024-11-15 | 58 | 74.915 | ||||||||||||
| 2024-09-18 | 10:21:48 | DLTR | 2024-09-20 | 2 | 74.795 | ||||||||||||
| 2024-09-17 | 15:58:51 | DLTR | 2024-10-11 | 24 | 73.3808 | ||||||||||||
| 2024-09-17 | 09:44:05 | DLTR | 2024-09-20 | 3 | 72.215 | ||||||||||||
| 2024-09-16 | 14:54:27 | DLTR | 2024-09-20 | 4 | 71.66 | ||||||||||||
| 2024-09-16 | 14:54:27 | DLTR | 2024-09-20 | 4 | 71.66 | ||||||||||||
| 2024-09-16 | 14:54:27 | DLTR | 2024-09-20 | 4 | 71.66 | ||||||||||||
| 2024-09-16 | 14:54:27 | DLTR | 2024-10-18 | 32 | 71.66 | ||||||||||||
| 2024-09-16 | 14:54:27 | DLTR | 2024-10-18 | 32 | 71.66 | ||||||||||||
| 2024-09-16 | 14:54:27 | DLTR | 2024-11-15 | 60 | 71.66 | ||||||||||||
| 2024-09-16 | 14:54:27 | DLTR | 2025-01-17 | 123 | 71.66 | ||||||||||||
| 2024-09-16 | 14:54:20 | DLTR | 2025-06-20 | 277 | 71.725 | ||||||||||||
| 2024-09-16 | 14:54:20 | DLTR | 2025-01-17 | 123 | 71.6916 | ||||||||||||
| 2024-09-16 | 14:54:20 | DLTR | 2025-01-17 | 123 | 71.725 | ||||||||||||
| 2024-09-16 | 14:54:20 | DLTR | 2025-06-20 | 277 | 71.725 | ||||||||||||
| 2024-09-16 | 14:54:20 | DLTR | 2025-06-20 | 277 | 71.725 | ||||||||||||
| 2024-09-16 | 14:37:05 | DLTR | 2024-10-18 | 32 | 71.35 | ||||||||||||
| 2024-09-16 | 09:40:19 | DLTR | 2024-09-20 | 4 | 71.005 | ||||||||||||
| 2024-09-13 | 15:47:56 | DLTR | 2024-09-20 | 7 | 70.02 | ||||||||||||
| 2024-09-13 | 14:47:53 | DLTR | 2025-06-20 | 280 | 69.43 | ||||||||||||
| 2024-09-13 | 14:47:53 | DLTR | 2025-06-20 | 280 | 69.43 | ||||||||||||
| 2024-09-13 | 14:47:53 | DLTR | 2025-01-17 | 126 | 69.43 | ||||||||||||
| 2024-09-13 | 14:47:53 | DLTR | 2025-06-20 | 280 | 69.43 | ||||||||||||
| 2024-09-13 | 14:38:58 | DLTR | 2024-09-20 | 7 | 69.18 | ||||||||||||
| 2024-09-13 | 14:35:26 | DLTR | 2024-09-20 | 7 | 69.2 | ||||||||||||
| 2024-09-13 | 14:35:26 | DLTR | 2024-09-20 | 7 | 69.2 | ||||||||||||
| 2024-09-13 | 14:35:26 | DLTR | 2024-09-20 | 7 | 69.2 | ||||||||||||
| 2024-09-13 | 14:35:26 | DLTR | 2024-10-18 | 35 | 69.2 | ||||||||||||
| 2024-09-13 | 14:35:26 | DLTR | 2024-10-18 | 35 | 69.2 | ||||||||||||
| 2024-09-13 | 14:35:26 | DLTR | 2024-11-15 | 63 | 69.2 | ||||||||||||
| 2024-09-13 | 14:35:26 | DLTR | 2025-01-17 | 126 | 69.2008 | ||||||||||||
| 2024-09-13 | 14:35:22 | DLTR | 2025-06-20 | 280 | 69.235 | ||||||||||||
| 2024-09-13 | 14:35:22 | DLTR | 2025-01-17 | 126 | 69.235 | ||||||||||||
| 2024-09-13 | 14:35:22 | DLTR | 2025-01-17 | 126 | 69.235 | ||||||||||||
| 2024-09-13 | 14:35:22 | DLTR | 2025-06-20 | 280 | 69.235 | ||||||||||||
| 2024-09-13 | 14:35:22 | DLTR | 2025-06-20 | 280 | 69.235 | ||||||||||||
| 2024-09-13 | 10:22:19 | DLTR | 2024-09-13 | 0 | 70.12 | ||||||||||||
| 2024-09-13 | 09:55:33 | DLTR | 2024-09-20 | 7 | 69.9753 | ||||||||||||
| 2024-09-13 | 09:55:34 | DLTR | 2024-09-20 | 7 | 69.975 | ||||||||||||
| 2024-09-12 | 14:42:38 | DLTR | 2025-06-20 | 281 | 68.7165 | ||||||||||||
| 2024-09-12 | 14:42:40 | DLTR | 2024-09-13 | 1 | 68.665 | ||||||||||||
| 2024-09-12 | 14:42:40 | DLTR | 2024-09-20 | 8 | 68.665 | ||||||||||||
| 2024-09-12 | 14:42:40 | DLTR | 2024-09-20 | 8 | 68.665 | ||||||||||||
| 2024-09-12 | 14:42:40 | DLTR | 2024-09-20 | 8 | 68.665 | ||||||||||||
| 2024-09-12 | 14:42:40 | DLTR | 2024-09-20 | 8 | 68.665 | ||||||||||||
| 2024-09-12 | 14:42:40 | DLTR | 2024-09-20 | 8 | 68.665 | ||||||||||||
| 2024-09-12 | 14:42:40 | DLTR | 2024-10-18 | 36 | 68.665 | ||||||||||||
| 2024-09-12 | 14:42:40 | DLTR | 2024-11-15 | 64 | 68.665 | ||||||||||||
| 2024-09-12 | 14:42:40 | DLTR | 2024-11-15 | 64 | 68.6646 | ||||||||||||
| 2024-09-12 | 14:42:38 | DLTR | 2024-09-20 | 8 | 68.71 | ||||||||||||
| 2024-09-12 | 14:42:38 | DLTR | 2024-10-18 | 36 | 68.71 | ||||||||||||
| 2024-09-12 | 14:42:38 | DLTR | 2025-01-17 | 127 | 68.71 | ||||||||||||
| 2024-09-12 | 14:42:38 | DLTR | 2025-01-17 | 127 | 68.7102 | ||||||||||||
| 2024-09-12 | 14:42:38 | DLTR | 2025-06-20 | 281 | 68.711 | ||||||||||||
| 2024-09-12 | 14:42:38 | DLTR | 2025-06-20 | 281 | 68.7165 | ||||||||||||
| 2024-09-12 | 14:25:11 | DLTR | 2024-09-13 | 1 | 68.82 | ||||||||||||
| 2024-09-12 | 14:25:11 | DLTR | 2024-09-20 | 8 | 68.865 | ||||||||||||
| 2024-09-12 | 14:25:11 | DLTR | 2024-09-20 | 8 | 68.865 | ||||||||||||
| 2024-09-12 | 14:25:11 | DLTR | 2024-10-18 | 36 | 68.865 | ||||||||||||
| 2024-09-12 | 14:25:11 | DLTR | 2024-11-15 | 64 | 68.865 | ||||||||||||
| 2024-09-12 | 14:24:48 | DLTR | 2025-01-17 | 127 | 68.84 | ||||||||||||
| 2024-09-12 | 14:24:48 | DLTR | 2025-01-17 | 127 | 68.84 | ||||||||||||
| 2024-09-12 | 14:24:48 | DLTR | 2025-01-17 | 127 | 68.84 | ||||||||||||
| 2024-09-12 | 14:24:48 | DLTR | 2025-01-17 | 127 | 68.84 | ||||||||||||
| 2024-09-12 | 14:14:45 | DLTR | 2025-01-17 | 127 | 68.93 | ||||||||||||
| 2024-09-12 | 14:14:45 | DLTR | 2024-10-18 | 36 | 68.93 | ||||||||||||
| 2024-09-12 | 14:14:45 | DLTR | 2025-06-20 | 281 | 68.93 | ||||||||||||
| 2024-09-12 | 10:56:29 | DLTR | 2024-09-13 | 1 | 69.51 | ||||||||||||
| 2024-09-12 | 10:25:47 | DLTR | 2024-09-13 | 1 | 69.26 | ||||||||||||
| 2024-09-12 | 10:25:47 | DLTR | 2024-09-13 | 1 | 69.28 | ||||||||||||
| 2024-09-12 | 09:37:45 | DLTR | 2024-09-13 | 1 | 68.415 | ||||||||||||
| 2024-09-12 | 09:37:04 | DLTR | 2024-09-13 | 1 | 68.395 | ||||||||||||
| 2024-09-12 | 09:37:00 | DLTR | 2024-09-13 | 1 | 68.19 | ||||||||||||
| 2024-09-12 | 09:36:52 | DLTR | 2024-09-13 | 1 | 68.19 | ||||||||||||
| 2024-09-12 | 09:36:54 | DLTR | 2024-09-13 | 1 | 68.19 | ||||||||||||
| 2024-09-12 | 09:36:18 | DLTR | 2024-09-13 | 1 | 67.655 | ||||||||||||
| 2024-09-11 | 14:41:31 | DLTR | 2024-09-20 | 9 | 67.055 | ||||||||||||
| 2024-09-11 | 14:41:31 | DLTR | 2024-09-20 | 9 | 67.055 | ||||||||||||
| 2024-09-11 | 14:41:27 | DLTR | 2025-06-20 | 282 | 67.045 | ||||||||||||
| 2024-09-11 | 14:41:27 | DLTR | 2024-10-18 | 37 | 67.045 | ||||||||||||
| 2024-09-11 | 14:41:27 | DLTR | 2025-01-17 | 128 | 67.045 | ||||||||||||
| 2024-09-11 | 14:41:27 | DLTR | 2025-06-20 | 282 | 67.045 | ||||||||||||
| 2024-09-11 | 14:41:27 | DLTR | 2025-06-20 | 282 | 67.045 | ||||||||||||
| 2024-09-11 | 14:41:27 | DLTR | 2025-01-17 | 128 | 67.045 | ||||||||||||
| 2024-09-11 | 10:04:46 | DLTR | 2024-09-20 | 9 | 65.95 | ||||||||||||
| 2024-09-11 | 09:50:58 | DLTR | 2024-09-20 | 9 | 66.77 | ||||||||||||
| 2024-09-11 | 09:50:58 | DLTR | 2024-09-20 | 9 | 66.77 | ||||||||||||
| 2024-09-11 | 09:50:56 | DLTR | 2024-09-20 | 9 | 66.77 | ||||||||||||
| 2024-09-11 | 09:50:56 | DLTR | 2024-09-20 | 9 | 66.77 | ||||||||||||
| 2024-09-10 | 14:53:19 | DLTR | 2024-09-20 | 10 | 65.165 | ||||||||||||
| 2024-09-10 | 14:53:19 | DLTR | 2024-09-20 | 10 | 65.165 | ||||||||||||
| 2024-09-10 | 14:53:19 | DLTR | 2024-10-18 | 38 | 65.165 | ||||||||||||
| 2024-09-10 | 14:53:19 | DLTR | 2024-11-15 | 66 | 65.165 | ||||||||||||
| 2024-09-10 | 14:53:16 | DLTR | 2024-10-18 | 38 | 65.16 | ||||||||||||
| 2024-09-10 | 14:53:16 | DLTR | 2025-01-17 | 129 | 65.16 | ||||||||||||
| 2024-09-10 | 14:53:16 | DLTR | 2025-06-20 | 283 | 65.16 | ||||||||||||
| 2024-09-10 | 14:53:16 | DLTR | 2025-01-17 | 129 | 65.16 | ||||||||||||
| 2024-09-10 | 14:34:47 | DLTR | 2024-09-20 | 10 | 64.8954 | ||||||||||||
| 2024-09-10 | 14:34:47 | DLTR | 2024-09-20 | 10 | 64.895 | ||||||||||||
| 2024-09-10 | 12:14:27 | DLTR | 2024-09-13 | 3 | 64.545 | ||||||||||||
| 2024-09-10 | 11:26:09 | DLTR | 2024-10-18 | 38 | 64.775 | ||||||||||||
| 2024-09-10 | 10:16:35 | DLTR | 2024-09-13 | 3 | 66.06 | ||||||||||||
| 2024-09-10 | 10:16:35 | DLTR | 2024-09-13 | 3 | 66.0596 | ||||||||||||
| 2024-09-10 | 10:16:35 | DLTR | 2024-09-13 | 3 | 66.06 | ||||||||||||
| 2024-09-10 | 09:46:40 | DLTR | 2024-09-20 | 10 | 67.505 | ||||||||||||
| 2024-09-10 | 09:44:14 | DLTR | 2024-09-13 | 3 | 67.615 | ||||||||||||
| 2024-09-09 | 15:37:30 | DLTR | 2024-10-18 | 39 | 67.005 | ||||||||||||
| 2024-09-09 | 15:37:30 | DLTR | 2025-01-17 | 130 | 67.005 | ||||||||||||
| 2024-09-09 | 15:37:30 | DLTR | 2025-01-17 | 130 | 67.005 | ||||||||||||
| 2024-09-09 | 15:37:30 | DLTR | 2025-01-17 | 130 | 67.005 | ||||||||||||
| 2024-09-09 | 15:37:30 | DLTR | 2025-06-20 | 284 | 67.005 | ||||||||||||
| 2024-09-09 | 15:37:15 | DLTR | 2024-09-20 | 11 | 66.985 | ||||||||||||
| 2024-09-09 | 15:37:15 | DLTR | 2024-09-20 | 11 | 66.985 | ||||||||||||
| 2024-09-09 | 15:37:15 | DLTR | 2024-09-20 | 11 | 66.985 | ||||||||||||
| 2024-09-09 | 15:37:15 | DLTR | 2024-10-18 | 39 | 66.985 | ||||||||||||
| 2024-09-09 | 15:37:15 | DLTR | 2024-11-15 | 67 | 66.97 | ||||||||||||
| 2024-09-09 | 15:18:57 | DLTR | 2024-09-13 | 4 | 67.2101 | ||||||||||||
| 2024-09-09 | 14:35:50 | DLTR | 2024-09-20 | 11 | 68.13 | ||||||||||||
| 2024-09-09 | 14:35:50 | DLTR | 2024-09-20 | 11 | 68.13 | ||||||||||||
| 2024-09-09 | 14:35:33 | DLTR | 2024-09-20 | 11 | 68.13 | ||||||||||||
| 2024-09-09 | 14:35:16 | DLTR | 2024-09-20 | 11 | 68.075 | ||||||||||||
| 2024-09-09 | 14:35:09 | DLTR | 2024-09-20 | 11 | 68.07 | ||||||||||||
| 2024-09-09 | 10:10:25 | DLTR | 2024-09-13 | 4 | 68.32 | ||||||||||||
| 2024-09-09 | 09:48:23 | DLTR | 2024-10-18 | 39 | 66.4603 | ||||||||||||
| 2024-09-09 | 09:40:40 | DLTR | 2024-09-13 | 4 | 66.22 | ||||||||||||
| 2024-09-09 | 09:40:40 | DLTR | 2024-09-13 | 4 | 66.22 | ||||||||||||
| 2024-09-06 | 15:45:35 | DLTR | 2024-09-06 | 0 | 66.7345 | ||||||||||||
| 2024-09-06 | 15:34:47 | DLTR | 2024-09-20 | 14 | 66.99 | ||||||||||||
| 2024-09-06 | 15:34:47 | DLTR | 2024-09-20 | 14 | 66.9599 | ||||||||||||
| 2024-09-06 | 15:31:49 | DLTR | 2024-09-20 | 14 | 66.8151 | ||||||||||||
| 2024-09-06 | 15:31:13 | DLTR | 2024-09-20 | 14 | 66.84 | ||||||||||||
| 2024-09-06 | 15:30:00 | DLTR | 2024-10-18 | 42 | 66.965 | ||||||||||||
| 2024-09-06 | 15:30:00 | DLTR | 2025-01-17 | 133 | 66.965 | ||||||||||||
| 2024-09-06 | 15:30:00 | DLTR | 2025-01-17 | 133 | 66.965 | ||||||||||||
| 2024-09-06 | 14:36:06 | DLTR | 2024-09-20 | 14 | 66.625 | ||||||||||||
| 2024-09-06 | 14:36:06 | DLTR | 2024-09-20 | 14 | 66.625 | ||||||||||||
| 2024-09-06 | 14:36:06 | DLTR | 2024-10-18 | 42 | 66.625 | ||||||||||||
| 2024-09-06 | 14:36:06 | DLTR | 2024-11-15 | 70 | 66.6253 | ||||||||||||
| 2024-09-06 | 14:36:05 | DLTR | 2024-10-18 | 42 | 66.57 | ||||||||||||
| 2024-09-06 | 14:36:05 | DLTR | 2025-01-17 | 133 | 66.57 | ||||||||||||
| 2024-09-06 | 14:36:05 | DLTR | 2025-01-17 | 133 | 66.57 | ||||||||||||
| 2024-09-06 | 14:36:05 | DLTR | 2025-01-17 | 133 | 66.57 | ||||||||||||
| 2024-09-06 | 14:36:05 | DLTR | 2025-01-17 | 133 | 66.5699 | ||||||||||||
| 2024-09-06 | 14:36:05 | DLTR | 2025-06-20 | 287 | 66.5683 | ||||||||||||
| 2024-09-06 | 14:08:23 | DLTR | 2025-02-21 | 168 | 66.6702 | ||||||||||||
| 2024-09-06 | 14:06:56 | DLTR | 2025-02-21 | 168 | 66.7 | ||||||||||||
| 2024-09-06 | 12:38:59 | DLTR | 2024-09-06 | 0 | 65.88 | ||||||||||||
| 2024-09-06 | 11:48:05 | DLTR | 2024-09-06 | 0 | 66.6688 | ||||||||||||
| 2024-09-06 | 11:48:05 | DLTR | 2024-09-06 | 0 | 66.6699 | ||||||||||||
| 2024-09-06 | 10:08:24 | DLTR | 2024-09-06 | 0 | 66.77 | ||||||||||||
| 2024-09-06 | 09:56:30 | DLTR | 2024-09-20 | 14 | 66.9046 | ||||||||||||
| 2024-09-06 | 09:56:10 | DLTR | 2024-11-15 | 70 | 66.83 | ||||||||||||
| 2024-09-06 | 09:53:36 | DLTR | 2024-09-06 | 0 | 67.1248 | ||||||||||||
| 2024-09-06 | 09:50:11 | DLTR | 2024-09-20 | 14 | 67.285 | ||||||||||||
| 2024-09-06 | 09:50:11 | DLTR | 2024-09-20 | 14 | 67.2932 | ||||||||||||
| 2024-09-05 | 15:59:46 | DLTR | 2024-09-06 | 1 | 68.615 | SSR | |||||||||||
| 2024-09-05 | 15:52:12 | DLTR | 2024-09-20 | 15 | 67.905 | SSR | |||||||||||
| 2024-09-05 | 15:48:45 | DLTR | 2024-09-20 | 15 | 67.9652 | SSR | |||||||||||
| 2024-09-05 | 15:47:37 | DLTR | 2024-10-18 | 43 | 67.985 | SSR | |||||||||||
| 2024-09-05 | 15:45:56 | DLTR | 2024-09-06 | 1 | 68.135 | SSR | |||||||||||
| 2024-09-05 | 15:45:22 | DLTR | 2024-09-06 | 1 | 68.195 | SSR | |||||||||||
| 2024-09-05 | 15:45:04 | DLTR | 2024-09-06 | 1 | 68.115 | SSR | |||||||||||
| 2024-09-05 | 15:45:04 | DLTR | 2024-09-06 | 1 | 68.115 | SSR | |||||||||||
| 2024-09-05 | 15:44:26 | DLTR | 2024-09-06 | 1 | 68.155 | SSR | |||||||||||
| 2024-09-05 | 15:39:35 | DLTR | 2024-09-06 | 1 | 68.2 | SSR | |||||||||||
| 2024-09-05 | 15:26:50 | DLTR | 2024-09-20 | 15 | 67.955 | SSR | |||||||||||
| 2024-09-05 | 15:08:01 | DLTR | 2024-09-06 | 1 | 67.83 | SSR | |||||||||||
| 2024-09-05 | 14:49:31 | DLTR | 2024-10-18 | 43 | 67.215 | SSR | |||||||||||
| 2024-09-05 | 14:49:31 | DLTR | 2025-01-17 | 134 | 67.215 | SSR | |||||||||||
| 2024-09-05 | 14:49:31 | DLTR | 2025-01-17 | 134 | 67.215 | SSR | |||||||||||
| 2024-09-05 | 14:41:43 | DLTR | 2024-09-06 | 1 | 67.095 | SSR | |||||||||||
| 2024-09-05 | 14:41:43 | DLTR | 2024-09-13 | 8 | 67.095 | SSR | |||||||||||
| 2024-09-05 | 14:41:43 | DLTR | 2024-09-20 | 15 | 67.095 | SSR | |||||||||||
| 2024-09-05 | 14:41:43 | DLTR | 2024-09-20 | 15 | 67.095 | SSR | |||||||||||
| 2024-09-05 | 14:41:43 | DLTR | 2024-09-20 | 15 | 67.095 | SSR | |||||||||||
| 2024-09-05 | 14:41:43 | DLTR | 2024-10-18 | 43 | 67.095 | SSR | |||||||||||
| 2024-09-05 | 14:41:43 | DLTR | 2024-10-18 | 43 | 67.095 | SSR | |||||||||||
| 2024-09-05 | 14:41:43 | DLTR | 2024-11-15 | 71 | 67.0938 | SSR | |||||||||||
| 2024-09-05 | 14:41:40 | DLTR | 2025-06-20 | 288 | 67.125 | SSR | |||||||||||
| 2024-09-05 | 14:41:40 | DLTR | 2024-10-18 | 43 | 67.105 | SSR | |||||||||||
| 2024-09-05 | 14:41:40 | DLTR | 2024-11-15 | 71 | 67.105 | SSR | |||||||||||
| 2024-09-05 | 14:41:40 | DLTR | 2024-11-15 | 71 | 67.105 | SSR | |||||||||||
| 2024-09-05 | 14:41:40 | DLTR | 2025-01-17 | 134 | 67.105 | SSR | |||||||||||
| 2024-09-05 | 14:41:40 | DLTR | 2025-01-17 | 134 | 67.105 | SSR | |||||||||||
| 2024-09-05 | 14:41:40 | DLTR | 2025-01-17 | 134 | 67.1051 | SSR | |||||||||||
| 2024-09-05 | 14:41:40 | DLTR | 2025-01-17 | 134 | 67.1061 | SSR | |||||||||||
| 2024-09-05 | 14:41:40 | DLTR | 2025-06-20 | 288 | 67.125 | SSR | |||||||||||
| 2024-09-05 | 14:32:13 | DLTR | 2024-09-20 | 15 | 66.715 | SSR | |||||||||||
| 2024-09-05 | 14:32:13 | DLTR | 2024-09-20 | 15 | 66.715 | SSR | |||||||||||
| 2024-09-05 | 14:23:31 | DLTR | 2024-09-06 | 1 | 66.94 | SSR | |||||||||||
| 2024-09-05 | 13:28:24 | DLTR | 2024-10-18 | 43 | 67.715 | SSR | |||||||||||
| 2024-09-05 | 13:24:42 | DLTR | 2024-09-06 | 1 | 67.8451 | SSR | |||||||||||
| 2024-09-05 | 13:24:25 | DLTR | 2024-09-20 | 15 | 67.88 | SSR | |||||||||||
| 2024-09-05 | 13:14:04 | DLTR | 2024-09-20 | 15 | 67.32 | SSR | |||||||||||
| 2024-09-05 | 12:48:19 | DLTR | 2024-09-06 | 1 | 67.06 | SSR | |||||||||||
| 2024-09-05 | 12:35:23 | DLTR | 2024-09-06 | 1 | 66.065 | SSR | |||||||||||
| 2024-09-05 | 12:02:00 | DLTR | 2024-09-20 | 15 | 65.045 | SSR | |||||||||||
| 2024-09-05 | 12:02:00 | DLTR | 2024-09-20 | 15 | 65.1049 | SSR | |||||||||||
| 2024-09-05 | 11:52:50 | DLTR | 2024-09-20 | 15 | 65.2485 | SSR | |||||||||||
| 2024-09-05 | 11:48:48 | DLTR | 2024-09-06 | 1 | 65.4802 | SSR | |||||||||||
| 2024-09-05 | 11:34:06 | DLTR | 2024-09-06 | 1 | 65.455 | SSR | |||||||||||
| 2024-09-05 | 11:33:44 | DLTR | 2024-09-06 | 1 | 65.545 | SSR | |||||||||||
| 2024-09-05 | 11:15:01 | DLTR | 2024-09-06 | 1 | 64.55 | SSR | |||||||||||
| 2024-09-05 | 11:08:37 | DLTR | 2024-09-06 | 1 | 63.97 | SSR | |||||||||||
| 2024-09-05 | 10:57:42 | DLTR | 2024-09-06 | 1 | 63.8353 | SSR | |||||||||||
| 2024-09-05 | 10:56:14 | DLTR | 2024-09-06 | 1 | 63.775 | SSR | |||||||||||
| 2024-09-05 | 10:52:21 | DLTR | 2024-12-20 | 106 | 63.355 | SSR | |||||||||||
| 2024-09-05 | 10:39:09 | DLTR | 2024-09-06 | 1 | 63.0142 | SSR | |||||||||||
| 2024-09-05 | 10:39:03 | DLTR | 2024-09-06 | 1 | 63.0701 | SSR | |||||||||||
| 2024-09-05 | 09:42:02 | DLTR | 2024-09-13 | 8 | 63.4649 | SSR | |||||||||||
| 2024-09-05 | 09:42:03 | DLTR | 2024-09-13 | 8 | 63.465 | SSR | |||||||||||
| 2024-09-05 | 09:42:02 | DLTR | 2024-09-13 | 8 | 63.465 | SSR | |||||||||||
| 2024-09-05 | 09:38:09 | DLTR | 2024-09-13 | 8 | 64.225 | SSR | |||||||||||
| 2024-09-05 | 09:38:10 | DLTR | 2024-09-13 | 8 | 64.23 | SSR | |||||||||||
| 2024-09-05 | 09:38:10 | DLTR | 2024-09-13 | 8 | 64.225 | SSR | |||||||||||
| 2024-09-05 | 09:37:42 | DLTR | 2024-11-15 | 71 | 63.918 | SSR | |||||||||||
| 2024-09-05 | 09:37:42 | DLTR | 2024-11-15 | 71 | 63.92 | SSR | |||||||||||
| 2024-09-05 | 09:37:42 | DLTR | 2024-11-15 | 71 | 63.92 | SSR | |||||||||||
| 2024-09-05 | 09:37:42 | DLTR | 2024-11-15 | 71 | 63.92 | SSR | |||||||||||
| 2024-09-05 | 09:37:42 | DLTR | 2024-11-15 | 71 | 63.92 | SSR | |||||||||||
| 2024-09-04 | 15:56:52 | DLTR | 2024-09-20 | 16 | 63.2703 | Post-Earnings / SSR | |||||||||||
| 2024-09-04 | 15:56:31 | DLTR | 2024-09-20 | 16 | 63.2648 | Post-Earnings / SSR | |||||||||||
| 2024-09-04 | 15:56:32 | DLTR | 2024-09-20 | 16 | 63.255 | Post-Earnings / SSR | |||||||||||
| 2024-09-04 | 15:55:51 | DLTR | 2024-09-20 | 16 | 63.1618 | Post-Earnings / SSR | |||||||||||
| 2024-09-04 | 15:48:19 | DLTR | 2024-09-20 | 16 | 62.235 | Post-Earnings / SSR | |||||||||||
| 2024-09-04 | 15:39:58 | DLTR | 2024-09-20 | 16 | 61.325 | Post-Earnings / SSR |
