DOMO / Domo, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-02 | 12:46:05 | DOMO | BUY |
|
CALL | 2025-10-17 | 45 | 16 | 13.98 | 14.45 | MIAX-SPLIT | 503 | 0.62 | 28,608 | -0.65 | ||
| 2025-08-29 | 14:32:22 | DOMO | 2025-09-19 | 21 | 14.325 | SSR | |||||||||||
| 2025-08-29 | 11:33:04 | DOMO | 2025-10-17 | 49 | 14.12 | SSR | |||||||||||
| 2025-08-29 | 09:59:09 | DOMO | 2025-09-19 | 21 | 14.36 | SSR | |||||||||||
| 2025-08-28 | 14:36:17 | DOMO | 2025-10-17 | 50 | 15.5547 | Post-Earnings / SSR | |||||||||||
| 2025-08-28 | 13:08:53 | DOMO | 2025-09-19 | 22 | 15.7151 | Post-Earnings / SSR | |||||||||||
| 2025-08-28 | 09:32:51 | DOMO | 2025-11-21 | 85 | 15.125 | Post-Earnings / SSR | |||||||||||
| 2025-08-28 | 09:32:48 | DOMO | 2025-09-19 | 22 | 15.1239 | Post-Earnings / SSR | |||||||||||
| 2025-08-27 | 15:35:54 | DOMO | 2025-09-19 | 23 | 17.7751 | Pre-Earnings | |||||||||||
| 2025-08-27 | 15:25:34 | DOMO | 2025-09-19 | 23 | 17.635 | Pre-Earnings | |||||||||||
| 2025-08-27 | 14:11:16 | DOMO | 2025-09-19 | 23 | 17.37 | Pre-Earnings | |||||||||||
| 2025-08-26 | 14:32:35 | DOMO | 2025-12-19 | 115 | 16.18 | ||||||||||||
| 2025-08-26 | 14:31:54 | DOMO | 2025-09-19 | 24 | 16.16 | ||||||||||||
| 2025-08-26 | 14:13:31 | DOMO | 2025-09-19 | 24 | 16.135 | ||||||||||||
| 2025-08-26 | 14:13:31 | DOMO | 2025-09-19 | 24 | 16.145 | ||||||||||||
| 2025-08-26 | 09:49:46 | DOMO | 2025-09-19 | 24 | 16.605 | ||||||||||||
| 2025-08-15 | 11:03:53 | DOMO | 2025-09-19 | 35 | 14.365 | ||||||||||||
| 2025-08-14 | 10:00:23 | DOMO | 2025-10-17 | 64 | 14.17 | ||||||||||||
| 2025-08-14 | 10:00:23 | DOMO | 2025-10-17 | 64 | 14.17 | ||||||||||||
| 2025-08-12 | 12:48:34 | DOMO | 2025-09-19 | 38 | 14.4245 | SSR | |||||||||||
| 2025-08-12 | 12:48:34 | DOMO | 2025-09-19 | 38 | 14.425 | SSR | |||||||||||
| 2025-08-12 | 12:46:50 | DOMO | 2025-09-19 | 38 | 14.4 | SSR | |||||||||||
| 2025-08-12 | 12:46:50 | DOMO | 2025-09-19 | 38 | 14.41 | SSR | |||||||||||
| 2025-07-29 | 12:26:24 | DOMO | 2025-08-15 | 17 | 15.6804 | ||||||||||||
| 2025-07-28 | 11:58:27 | DOMO | 2025-08-15 | 18 | 15.905 | ||||||||||||
| 2025-07-21 | 12:49:07 | DOMO | 2025-09-19 | 60 | 16.175 | ||||||||||||
| 2025-07-21 | 11:35:38 | DOMO | 2025-09-19 | 60 | 16.1646 | ||||||||||||
| 2025-07-21 | 10:37:47 | DOMO | 2025-08-15 | 25 | 16.065 | ||||||||||||
| 2025-07-18 | 14:39:25 | DOMO | 2025-08-15 | 28 | 15.805 | ||||||||||||
| 2025-07-18 | 14:30:19 | DOMO | 2025-08-15 | 28 | 15.81 | ||||||||||||
| 2025-07-18 | 14:18:16 | DOMO | 2025-09-19 | 63 | 15.89 | ||||||||||||
| 2025-07-18 | 14:17:30 | DOMO | 2025-08-15 | 28 | 15.9694 | ||||||||||||
| 2025-07-16 | 15:57:06 | DOMO | 2025-12-19 | 156 | 13.9751 | ||||||||||||
| 2025-07-16 | 15:57:06 | DOMO | 2025-12-19 | 156 | 13.975 | ||||||||||||
| 2025-07-16 | 11:21:20 | DOMO | 2025-12-19 | 156 | 13.8 | ||||||||||||
| 2025-07-15 | 15:30:04 | DOMO | 2025-08-15 | 31 | 13.61 | ||||||||||||
| 2025-07-15 | 12:14:41 | DOMO | 2025-09-19 | 66 | 13.4 | ||||||||||||
| 2025-07-15 | 12:14:41 | DOMO | 2025-09-19 | 66 | 13.4 | ||||||||||||
| 2025-07-15 | 10:53:03 | DOMO | 2025-12-19 | 157 | 13.41 | ||||||||||||
| 2025-07-11 | 12:54:59 | DOMO | 2026-02-20 | 224 | 14.17 | ||||||||||||
| 2025-07-11 | 11:16:58 | DOMO | 2025-08-15 | 35 | 14.13 | ||||||||||||
| 2025-07-11 | 11:16:58 | DOMO | 2025-08-15 | 35 | 14.13 | ||||||||||||
| 2025-07-07 | 15:52:01 | DOMO | 2025-09-19 | 74 | 15.1184 | ||||||||||||
| 2025-07-07 | 15:52:01 | DOMO | 2025-09-19 | 74 | 15.13 | ||||||||||||
| 2025-07-07 | 15:52:01 | DOMO | 2025-09-19 | 74 | 15.1295 | ||||||||||||
| 2025-07-02 | 14:55:27 | DOMO | 2025-08-15 | 44 | 14.6903 | ||||||||||||
| 2025-07-02 | 14:41:02 | DOMO | 2025-11-21 | 142 | 14.67 | ||||||||||||
| 2025-07-02 | 14:39:17 | DOMO | 2025-11-21 | 142 | 14.56 | ||||||||||||
| 2025-07-02 | 14:00:02 | DOMO | 2025-12-19 | 170 | 14.25 | ||||||||||||
| 2025-07-02 | 13:57:58 | DOMO | 2025-12-19 | 170 | 14.2301 | ||||||||||||
| 2025-07-02 | 13:57:58 | DOMO | 2025-12-19 | 170 | 14.23 | ||||||||||||
| 2025-06-30 | 12:21:50 | DOMO | 2025-12-19 | 172 | 14.375 | ||||||||||||
| 2025-06-30 | 12:19:49 | DOMO | 2025-08-15 | 46 | 14.39 | ||||||||||||
| 2025-06-30 | 12:19:49 | DOMO | 2025-08-15 | 46 | 14.39 | ||||||||||||
| 2025-06-30 | 12:17:33 | DOMO | 2025-11-21 | 144 | 14.395 | ||||||||||||
| 2025-06-30 | 12:17:33 | DOMO | 2025-11-21 | 144 | 14.395 | ||||||||||||
| 2025-06-30 | 11:27:13 | DOMO | 2025-07-18 | 18 | 14.2593 | ||||||||||||
| 2025-06-24 | 11:24:57 | DOMO | 2025-07-18 | 24 | 13.0193 | ||||||||||||
| 2025-06-24 | 11:24:57 | DOMO | 2025-07-18 | 24 | 13.03 | ||||||||||||
| 2025-06-10 | 12:01:44 | DOMO | 2025-07-18 | 38 | 13.8958 | ||||||||||||
| 2025-06-05 | 14:23:49 | DOMO | 2025-09-19 | 106 | 14.5848 | ||||||||||||
| 2025-06-05 | 11:04:34 | DOMO | 2025-07-18 | 43 | 14.24 | ||||||||||||
| 2025-06-05 | 11:04:34 | DOMO | 2025-07-18 | 43 | 14.24 | ||||||||||||
| 2025-06-04 | 15:50:07 | DOMO | 2025-08-15 | 72 | 13.55 | ||||||||||||
| 2025-06-04 | 15:50:07 | DOMO | 2025-08-15 | 72 | 13.55 | ||||||||||||
| 2025-06-03 | 10:19:45 | DOMO | 2025-06-20 | 17 | 12.879 | ||||||||||||
| 2025-06-02 | 12:29:45 | DOMO | 2025-06-20 | 18 | 13.2 | ||||||||||||
| 2025-05-29 | 14:34:19 | DOMO | 2025-08-15 | 78 | 12.675 | ||||||||||||
| 2025-05-28 | 10:13:02 | DOMO | 2025-06-20 | 23 | 12.795 | ||||||||||||
| 2025-05-28 | 10:13:03 | DOMO | 2025-06-20 | 23 | 12.82 | ||||||||||||
| 2025-05-28 | 10:13:03 | DOMO | 2025-06-20 | 23 | 12.82 | ||||||||||||
| 2025-05-28 | 09:40:12 | DOMO | 2025-06-20 | 23 | 13.0754 | ||||||||||||
| 2025-05-27 | 15:35:59 | DOMO | 2025-07-18 | 52 | 12.6648 | ||||||||||||
| 2025-05-27 | 15:20:22 | DOMO | 2025-07-18 | 52 | 12.625 | ||||||||||||
| 2025-05-27 | 14:28:04 | DOMO | 2025-06-20 | 24 | 12.575 | ||||||||||||
| 2025-05-23 | 13:37:32 | DOMO | 2025-06-20 | 28 | 11.5547 | ||||||||||||
| 2025-05-22 | 09:36:23 | DOMO | 2025-06-20 | 29 | 10.9799 | Post-Earnings | |||||||||||
| 2025-05-16 | 13:34:01 | DOMO | 2025-06-20 | 35 | 8.97499 | ||||||||||||
| 2025-05-14 | 10:07:06 | DOMO | 2025-08-15 | 93 | 8.755 | ||||||||||||
| 2025-05-14 | 10:07:06 | DOMO | 2025-08-15 | 93 | 8.755 | ||||||||||||
| 2025-05-13 | 10:48:03 | DOMO | 2025-06-20 | 38 | 8.95 | ||||||||||||
| 2025-04-17 | 10:28:51 | DOMO | 2025-04-17 | 0 | 6.835 | SSR | |||||||||||
| 2025-04-17 | 10:28:51 | DOMO | 2025-04-17 | 0 | 6.835 | SSR | |||||||||||
| 2025-04-17 | 10:28:51 | DOMO | 2025-04-17 | 0 | 6.835 | SSR | |||||||||||
| 2025-03-31 | 13:53:37 | DOMO | 2025-04-17 | 17 | 7.705 | ||||||||||||
| 2025-03-24 | 12:35:33 | DOMO | 2025-05-16 | 53 | 8.94058 | ||||||||||||
| 2025-03-07 | 09:50:19 | DOMO | 2025-04-17 | 41 | 7.67507 | Post-Earnings | |||||||||||
| 2025-03-05 | 12:43:52 | DOMO | 2025-03-21 | 16 | 7.79502 | ||||||||||||
| 2025-03-05 | 12:39:44 | DOMO | 2025-03-21 | 16 | 7.83501 | ||||||||||||
| 2025-03-05 | 12:39:44 | DOMO | 2025-03-21 | 16 | 7.835 | ||||||||||||
| 2025-03-05 | 12:39:44 | DOMO | 2025-03-21 | 16 | 7.835 | ||||||||||||
| 2025-02-21 | 13:32:15 | DOMO | 2025-03-21 | 28 | 8.385 | ||||||||||||
| 2025-02-11 | 10:31:09 | DOMO | 2025-03-21 | 38 | 8.71516 | ||||||||||||
| 2025-02-05 | 14:07:39 | DOMO | 2025-05-16 | 100 | 8.79517 | ||||||||||||
| 2025-02-05 | 09:30:07 | DOMO | 2025-03-21 | 44 | 9.36497 | ||||||||||||
| 2025-02-04 | 12:23:24 | DOMO | 2025-02-21 | 17 | 9.265 | ||||||||||||
| 2025-02-03 | 12:51:00 | DOMO | 2025-02-21 | 18 | 8.75998 | ||||||||||||
| 2025-01-31 | 12:32:54 | DOMO | 2025-02-21 | 21 | 8.49 | ||||||||||||
| 2025-01-28 | 11:11:40 | DOMO | 2025-02-21 | 24 | 8.135 | ||||||||||||
| 2025-01-28 | 11:11:40 | DOMO | 2025-02-21 | 24 | 8.135 | ||||||||||||
| 2024-12-24 | 09:56:38 | DOMO | 2025-02-21 | 59 | 7.0 | ||||||||||||
| 2024-12-23 | 12:23:51 | DOMO | 2025-01-17 | 25 | 7.035 | ||||||||||||
| 2024-12-23 | 12:23:51 | DOMO | 2025-01-17 | 25 | 7.035 | ||||||||||||
| 2024-12-20 | 15:27:57 | DOMO | 2025-01-17 | 28 | 7.13 | ||||||||||||
| 2024-12-06 | 12:48:44 | DOMO | 2024-12-20 | 14 | 7.81 | Post-Earnings / SSR | |||||||||||
| 2024-12-05 | 10:52:17 | DOMO | 2024-12-20 | 15 | 9.725 | Pre-Earnings | |||||||||||
| 2024-12-04 | 10:47:51 | DOMO | 2024-12-20 | 16 | 9.99 | ||||||||||||
| 2024-11-13 | 15:59:10 | DOMO | 2025-01-17 | 65 | 9.085 | ||||||||||||
| 2024-11-06 | 13:43:53 | DOMO | 2024-11-15 | 9 | 8.87911 | ||||||||||||
| 2024-11-06 | 13:43:16 | DOMO | 2024-12-20 | 44 | 8.89089 | ||||||||||||
| 2024-10-22 | 11:34:15 | DOMO | 2025-02-21 | 122 | 7.645 | ||||||||||||
| 2024-10-15 | 13:31:04 | DOMO | 2025-02-21 | 129 | 7.445 | ||||||||||||
| 2024-10-02 | 14:26:56 | DOMO | 2024-10-18 | 16 | 7.24 | ||||||||||||
| 2024-10-02 | 14:26:56 | DOMO | 2024-10-18 | 16 | 7.24 | ||||||||||||
| 2024-10-02 | 14:26:14 | DOMO | 2024-10-18 | 16 | 7.23 | ||||||||||||
| 2024-10-02 | 14:26:14 | DOMO | 2024-10-18 | 16 | 7.23 | ||||||||||||
| 2024-10-02 | 14:00:48 | DOMO | 2024-10-18 | 16 | 7.125 | ||||||||||||
| 2024-10-02 | 14:00:49 | DOMO | 2024-10-18 | 16 | 7.2099 | ||||||||||||
| 2024-10-02 | 14:00:49 | DOMO | 2024-10-18 | 16 | 7.20898 | ||||||||||||
| 2024-10-02 | 14:00:48 | DOMO | 2024-10-18 | 16 | 7.125 | ||||||||||||
| 2024-10-02 | 13:56:53 | DOMO | 2024-10-18 | 16 | 7.105 | ||||||||||||
| 2024-10-01 | 14:04:31 | DOMO | 2024-10-18 | 17 | 7.11 | ||||||||||||
| 2024-10-01 | 13:57:36 | DOMO | 2024-10-18 | 17 | 7.11 | ||||||||||||
| 2024-09-27 | 10:54:10 | DOMO | 2024-10-18 | 21 | 7.245 | ||||||||||||
| 2024-09-09 | 14:09:48 | DOMO | 2024-09-20 | 11 | 7.065 | ||||||||||||
| 2024-09-06 | 12:52:19 | DOMO | 2024-09-20 | 14 | 6.975 | ||||||||||||
| 2024-09-06 | 10:22:49 | DOMO | 2024-09-20 | 14 | 6.99 | ||||||||||||
| 2024-09-03 | 12:58:45 | DOMO | 2024-09-20 | 17 | 7.305 | ||||||||||||
| 2024-09-03 | 12:58:45 | DOMO | 2024-09-20 | 17 | 7.305 | ||||||||||||
| 2024-09-03 | 12:17:01 | DOMO | 2024-09-20 | 17 | 7.16 | ||||||||||||
| 2024-08-16 | 15:56:56 | DOMO | 2024-09-20 | 35 | 8.145 | ||||||||||||
| 2024-08-16 | 15:56:56 | DOMO | 2024-09-20 | 35 | 8.145 | ||||||||||||
| 2024-08-16 | 15:56:51 | DOMO | 2024-09-20 | 35 | 8.145 | ||||||||||||
| 2024-08-16 | 15:56:51 | DOMO | 2024-09-20 | 35 | 8.145 | ||||||||||||
| 2024-08-16 | 15:56:35 | DOMO | 2024-09-20 | 35 | 8.145 | ||||||||||||
| 2024-08-16 | 15:56:13 | DOMO | 2024-09-20 | 35 | 8.145 | ||||||||||||
| 2024-08-16 | 15:56:10 | DOMO | 2024-09-20 | 35 | 8.145 | ||||||||||||
| 2024-08-16 | 15:56:09 | DOMO | 2024-09-20 | 35 | 8.145 | ||||||||||||
| 2024-08-16 | 15:56:10 | DOMO | 2024-09-20 | 35 | 8.145 | ||||||||||||
| 2024-08-16 | 15:56:09 | DOMO | 2024-09-20 | 35 | 8.145 | ||||||||||||
| 2024-08-16 | 15:56:03 | DOMO | 2024-09-20 | 35 | 8.145 | ||||||||||||
| 2024-08-16 | 15:56:03 | DOMO | 2024-09-20 | 35 | 8.145 | ||||||||||||
| 2024-08-16 | 15:56:03 | DOMO | 2024-09-20 | 35 | 8.145 | ||||||||||||
| 2024-08-16 | 15:56:03 | DOMO | 2024-09-20 | 35 | 8.145 | ||||||||||||
| 2024-08-16 | 15:56:03 | DOMO | 2024-09-20 | 35 | 8.145 | ||||||||||||
| 2024-08-16 | 12:38:10 | DOMO | 2024-08-16 | 0 | 8.01 | ||||||||||||
| 2024-08-05 | 15:09:44 | DOMO | 2024-09-20 | 46 | 7.395 | ||||||||||||
| 2024-08-02 | 10:48:28 | DOMO | 2024-09-20 | 49 | 7.98 | ||||||||||||
| 2024-08-02 | 10:48:28 | DOMO | 2024-09-20 | 49 | 7.98 | ||||||||||||
| 2024-08-02 | 10:48:28 | DOMO | 2024-09-20 | 49 | 7.98 | ||||||||||||
| 2024-08-02 | 10:47:58 | DOMO | 2024-09-20 | 49 | 7.97 | ||||||||||||
| 2024-08-02 | 10:47:58 | DOMO | 2024-09-20 | 49 | 7.97 | ||||||||||||
| 2024-08-02 | 10:47:50 | DOMO | 2024-09-20 | 49 | 7.97 | ||||||||||||
| 2024-08-02 | 10:47:50 | DOMO | 2024-09-20 | 49 | 7.97 | ||||||||||||
| 2024-08-02 | 10:47:30 | DOMO | 2024-09-20 | 49 | 7.87 | ||||||||||||
| 2024-08-02 | 10:47:30 | DOMO | 2024-09-20 | 49 | 7.92497 | ||||||||||||
| 2024-08-02 | 10:47:30 | DOMO | 2024-09-20 | 49 | 7.87 | ||||||||||||
| 2024-08-02 | 10:47:30 | DOMO | 2024-09-20 | 49 | 7.87 | ||||||||||||
| 2024-08-02 | 10:47:30 | DOMO | 2024-09-20 | 49 | 7.87 | ||||||||||||
| 2024-08-02 | 10:47:22 | DOMO | 2024-09-20 | 49 | 7.86977 | ||||||||||||
| 2024-08-02 | 10:46:53 | DOMO | 2024-09-20 | 49 | 7.83999 | ||||||||||||
| 2024-08-02 | 10:46:53 | DOMO | 2024-09-20 | 49 | 7.84 | ||||||||||||
| 2024-08-02 | 10:14:59 | DOMO | 2024-09-20 | 49 | 7.785 | ||||||||||||
| 2024-08-02 | 10:13:56 | DOMO | 2024-09-20 | 49 | 7.77 | ||||||||||||
| 2024-07-23 | 10:04:35 | DOMO | 2024-08-16 | 24 | 8.2 | ||||||||||||
| 2024-07-01 | 12:32:44 | DOMO | 2024-07-19 | 18 | 7.69 | ||||||||||||
| 2024-06-03 | 15:39:07 | DOMO | 2024-06-21 | 18 | 6.685 | ||||||||||||
| 2024-06-03 | 15:39:07 | DOMO | 2024-06-21 | 18 | 6.685 | ||||||||||||
| 2024-05-31 | 15:30:13 | DOMO | 2024-06-21 | 21 | 6.545 | ||||||||||||
| 2024-05-29 | 13:23:34 | DOMO | 2024-06-21 | 23 | 6.695 | ||||||||||||
| 2024-05-24 | 15:36:09 | DOMO | 2024-06-21 | 28 | 7.04 | Post-Earnings / SSR | |||||||||||
| 2024-05-24 | 15:03:36 | DOMO | 2024-11-15 | 175 | 6.975 | Post-Earnings / SSR | |||||||||||
| 2024-05-24 | 15:03:02 | DOMO | 2024-11-15 | 175 | 6.895 | Post-Earnings / SSR | |||||||||||
| 2024-05-24 | 15:03:02 | DOMO | 2024-11-15 | 175 | 6.9 | Post-Earnings / SSR | |||||||||||
| 2024-05-24 | 15:03:02 | DOMO | 2024-11-15 | 175 | 6.895 | Post-Earnings / SSR | |||||||||||
| 2024-05-24 | 10:13:04 | DOMO | 2024-08-16 | 84 | 6.79 | Post-Earnings / SSR | |||||||||||
| 2024-05-24 | 09:31:23 | DOMO | 2024-06-21 | 28 | 6.475 | Post-Earnings / SSR | |||||||||||
| 2024-05-20 | 11:45:10 | DOMO | 2024-06-21 | 32 | 7.56 | ||||||||||||
| 2024-05-17 | 15:45:40 | DOMO | 2024-06-21 | 35 | 7.315 | ||||||||||||
| 2024-05-17 | 13:32:20 | DOMO | 2024-06-21 | 35 | 7.315 | ||||||||||||
| 2024-05-17 | 12:43:05 | DOMO | 2024-06-21 | 35 | 7.425 | ||||||||||||
| 2024-05-17 | 12:43:05 | DOMO | 2024-06-21 | 35 | 7.425 | ||||||||||||
| 2024-05-17 | 12:41:51 | DOMO | 2024-06-21 | 35 | 7.435 | ||||||||||||
| 2024-05-17 | 12:41:51 | DOMO | 2024-06-21 | 35 | 7.435 | ||||||||||||
| 2024-05-17 | 12:41:29 | DOMO | 2024-06-21 | 35 | 7.435 | ||||||||||||
| 2024-05-17 | 12:39:27 | DOMO | 2024-06-21 | 35 | 7.385 | ||||||||||||
| 2024-05-17 | 12:39:27 | DOMO | 2024-06-21 | 35 | 7.385 | ||||||||||||
| 2024-05-17 | 12:13:54 | DOMO | 2024-06-21 | 35 | 7.355 | ||||||||||||
| 2024-05-17 | 12:13:54 | DOMO | 2024-06-21 | 35 | 7.355 | ||||||||||||
| 2024-05-17 | 12:13:49 | DOMO | 2024-06-21 | 35 | 7.355 | ||||||||||||
| 2024-05-17 | 12:13:41 | DOMO | 2024-06-21 | 35 | 7.33999 | ||||||||||||
| 2024-05-17 | 12:13:41 | DOMO | 2024-06-21 | 35 | 7.34 | ||||||||||||
| 2024-05-14 | 12:02:58 | DOMO | 2024-06-21 | 38 | 7.32 | ||||||||||||
| 2024-05-14 | 12:02:58 | DOMO | 2024-06-21 | 38 | 7.32 | ||||||||||||
| 2024-05-14 | 10:10:59 | DOMO | 2024-06-21 | 38 | 7.4 | ||||||||||||
| 2024-05-13 | 11:41:49 | DOMO | 2024-06-21 | 39 | 7.49 | ||||||||||||
| 2024-04-29 | 11:02:58 | DOMO | 2024-08-16 | 109 | 7.595 | ||||||||||||
| 2024-04-24 | 14:45:29 | DOMO | 2024-05-17 | 23 | 7.395 | ||||||||||||
| 2024-04-24 | 14:45:29 | DOMO | 2024-05-17 | 23 | 7.395 | ||||||||||||
| 2024-04-24 | 14:45:29 | DOMO | 2024-05-17 | 23 | 7.395 | ||||||||||||
| 2024-04-24 | 14:45:29 | DOMO | 2024-05-17 | 23 | 7.395 | ||||||||||||
| 2024-04-24 | 13:48:40 | DOMO | 2024-11-15 | 205 | 7.36 | ||||||||||||
| 2024-04-23 | 10:06:03 | DOMO | 2024-08-16 | 115 | 7.77 | ||||||||||||
| 2024-04-18 | 11:34:53 | DOMO | 2024-08-16 | 120 | 7.95 | ||||||||||||
| 2024-04-18 | 11:34:23 | DOMO | 2024-06-21 | 64 | 7.895 | ||||||||||||
| 2024-04-18 | 11:34:23 | DOMO | 2024-06-21 | 64 | 7.895 | ||||||||||||
| 2024-04-18 | 11:34:23 | DOMO | 2024-06-21 | 64 | 7.895 | ||||||||||||
| 2024-04-17 | 15:58:40 | DOMO | 2024-08-16 | 121 | 7.84 | ||||||||||||
| 2024-04-17 | 15:58:40 | DOMO | 2024-08-16 | 121 | 7.84 | ||||||||||||
| 2024-04-17 | 15:58:40 | DOMO | 2024-08-16 | 121 | 7.84 | ||||||||||||
| 2024-04-17 | 15:58:35 | DOMO | 2024-08-16 | 121 | 7.845 | ||||||||||||
| 2024-04-17 | 15:58:35 | DOMO | 2024-08-16 | 121 | 7.845 | ||||||||||||
| 2024-04-17 | 15:58:19 | DOMO | 2024-08-16 | 121 | 7.825 | ||||||||||||
| 2024-04-17 | 15:01:57 | DOMO | 2024-08-16 | 121 | 7.86 | ||||||||||||
| 2024-04-17 | 13:53:32 | DOMO | 2024-08-16 | 121 | 7.915 | ||||||||||||
| 2024-04-17 | 13:53:14 | DOMO | 2024-08-16 | 121 | 7.895 | ||||||||||||
| 2024-04-17 | 13:27:37 | DOMO | 2024-08-16 | 121 | 7.9 | ||||||||||||
| 2024-04-17 | 13:27:37 | DOMO | 2024-08-16 | 121 | 7.9 | ||||||||||||
| 2024-04-17 | 13:27:20 | DOMO | 2024-08-16 | 121 | 7.9 | ||||||||||||
| 2024-04-17 | 13:27:09 | DOMO | 2024-08-16 | 121 | 7.9 | ||||||||||||
| 2024-04-17 | 13:27:03 | DOMO | 2024-08-16 | 121 | 7.9 | ||||||||||||
| 2024-04-17 | 13:26:48 | DOMO | 2024-08-16 | 121 | 7.895 | ||||||||||||
| 2024-04-17 | 13:26:46 | DOMO | 2024-08-16 | 121 | 7.895 | ||||||||||||
| 2024-04-17 | 13:26:10 | DOMO | 2024-08-16 | 121 | 7.885 | ||||||||||||
| 2024-04-17 | 13:26:10 | DOMO | 2024-08-16 | 121 | 7.885 | ||||||||||||
| 2024-04-17 | 12:47:38 | DOMO | 2024-08-16 | 121 | 7.79 | ||||||||||||
| 2024-04-17 | 12:47:38 | DOMO | 2024-08-16 | 121 | 7.79 | ||||||||||||
| 2024-04-17 | 12:05:44 | DOMO | 2024-08-16 | 121 | 7.795 | ||||||||||||
| 2024-04-17 | 12:05:44 | DOMO | 2024-08-16 | 121 | 7.795 | ||||||||||||
| 2024-04-17 | 11:31:11 | DOMO | 2024-08-16 | 121 | 7.73486 | ||||||||||||
| 2024-04-16 | 13:22:27 | DOMO | 2024-04-19 | 3 | 8.16 | ||||||||||||
| 2024-04-16 | 13:22:06 | DOMO | 2024-04-19 | 3 | 8.2 | ||||||||||||
| 2024-04-16 | 13:22:06 | DOMO | 2024-04-19 | 3 | 8.15536 | ||||||||||||
| 2024-04-16 | 12:46:23 | DOMO | 2024-08-16 | 122 | 8.15 | ||||||||||||
| 2024-04-16 | 12:45:51 | DOMO | 2024-08-16 | 122 | 8.12 | ||||||||||||
| 2024-04-05 | 10:37:16 | DOMO | 2024-08-16 | 133 | 8.995 | ||||||||||||
| 2024-04-05 | 10:37:08 | DOMO | 2024-08-16 | 133 | 8.99 | ||||||||||||
| 2024-04-05 | 10:37:08 | DOMO | 2024-08-16 | 133 | 8.99 | ||||||||||||
| 2024-04-05 | 10:36:52 | DOMO | 2024-08-16 | 133 | 8.89445 | ||||||||||||
| 2024-04-04 | 15:59:12 | DOMO | 2024-08-16 | 134 | 8.815 | ||||||||||||
| 2024-04-02 | 13:03:15 | DOMO | 2024-11-15 | 227 | 8.97 | ||||||||||||
| 2024-04-02 | 10:08:02 | DOMO | 2024-08-16 | 136 | 8.96 | ||||||||||||
| 2024-04-02 | 09:45:20 | DOMO | 2024-08-16 | 136 | 8.95 | ||||||||||||
| 2024-04-02 | 09:32:40 | DOMO | 2024-08-16 | 136 | 9.02 | ||||||||||||
| 2024-04-02 | 09:30:47 | DOMO | 2024-08-16 | 136 | 8.95 | ||||||||||||
| 2024-04-02 | 09:30:47 | DOMO | 2024-08-16 | 136 | 8.95 | ||||||||||||
| 2024-04-01 | 12:46:20 | DOMO | 2024-08-16 | 137 | 8.88 | ||||||||||||
| 2024-04-01 | 12:46:20 | DOMO | 2024-08-16 | 137 | 8.895 | ||||||||||||
| 2024-04-01 | 12:46:20 | DOMO | 2024-08-16 | 137 | 8.88 | ||||||||||||
| 2024-04-01 | 12:45:22 | DOMO | 2024-08-16 | 137 | 8.825 | ||||||||||||
| 2024-04-01 | 12:45:22 | DOMO | 2024-08-16 | 137 | 8.825 | ||||||||||||
| 2024-04-01 | 12:40:29 | DOMO | 2024-08-16 | 137 | 8.795 | ||||||||||||
| 2024-03-19 | 09:53:50 | DOMO | 2024-05-17 | 59 | 9.12 | ||||||||||||
| 2024-03-14 | 14:35:38 | DOMO | 2024-05-17 | 64 | 9.22539 | ||||||||||||
| 2024-03-14 | 13:38:34 | DOMO | 2024-08-16 | 155 | 9.3 | ||||||||||||
| 2024-03-14 | 13:38:34 | DOMO | 2024-08-16 | 155 | 9.3 | ||||||||||||
| 2024-03-14 | 13:27:10 | DOMO | 2024-05-17 | 64 | 9.23 | ||||||||||||
| 2024-03-14 | 12:27:28 | DOMO | 2024-05-17 | 64 | 9.22 | ||||||||||||
| 2024-03-14 | 12:23:04 | DOMO | 2024-05-17 | 64 | 9.18 | ||||||||||||
| 2024-03-14 | 12:23:04 | DOMO | 2024-05-17 | 64 | 9.18 | ||||||||||||
| 2024-03-14 | 12:23:04 | DOMO | 2024-05-17 | 64 | 9.18 | ||||||||||||
| 2024-03-11 | 11:30:15 | DOMO | 2024-04-19 | 39 | 9.37 | SSR | |||||||||||
| 2024-03-11 | 11:20:23 | DOMO | 2024-05-17 | 67 | 9.40002 | SSR | |||||||||||
| 2024-03-11 | 10:48:21 | DOMO | 2024-05-17 | 67 | 9.56 | SSR | |||||||||||
| 2024-03-11 | 10:43:56 | DOMO | 2024-05-17 | 67 | 9.655 | SSR | |||||||||||
| 2024-03-08 | 11:49:56 | DOMO | 2024-05-17 | 70 | 9.57 | Post-Earnings / SSR | |||||||||||
| 2024-03-08 | 11:49:56 | DOMO | 2024-05-17 | 70 | 9.57 | Post-Earnings / SSR | |||||||||||
| 2024-03-08 | 11:47:29 | DOMO | 2024-04-19 | 42 | 9.605 | Post-Earnings / SSR | |||||||||||
| 2024-03-08 | 11:43:06 | DOMO | 2024-04-19 | 42 | 9.68 | Post-Earnings / SSR | |||||||||||
| 2024-03-08 | 11:36:50 | DOMO | 2024-05-17 | 70 | 9.575 | Post-Earnings / SSR | |||||||||||
| 2024-03-08 | 09:54:51 | DOMO | 2024-03-15 | 7 | 10.805 | Post-Earnings | |||||||||||
| 2024-03-08 | 09:31:12 | DOMO | 2024-03-15 | 7 | 11.001 | Post-Earnings | |||||||||||
| 2024-03-07 | 12:42:59 | DOMO | 2024-03-15 | 8 | 11.64 | Pre-Earnings | |||||||||||
| 2024-03-07 | 12:42:59 | DOMO | 2024-03-15 | 8 | 11.64 | Pre-Earnings | |||||||||||
| 2024-02-12 | 13:40:23 | DOMO | 2024-03-15 | 32 | 11.855 | ||||||||||||
| 2024-02-06 | 15:43:48 | DOMO | 2024-03-15 | 38 | 11.41 | ||||||||||||
| 2024-01-16 | 09:38:25 | DOMO | 2024-03-15 | 59 | 9.22503 | ||||||||||||
| 2024-01-16 | 09:36:14 | DOMO | 2024-03-15 | 59 | 9.21 | ||||||||||||
| 2024-01-05 | 09:34:14 | DOMO | 2024-03-15 | 70 | 9.37 | ||||||||||||
| 2024-01-05 | 09:32:30 | DOMO | 2024-03-15 | 70 | 9.285 | ||||||||||||
| 2023-12-13 | 12:06:45 | DOMO | 2024-02-16 | 65 | 8.83498 | ||||||||||||
| 2023-12-13 | 12:06:45 | DOMO | 2024-02-16 | 65 | 8.83498 | ||||||||||||
| 2023-11-30 | 09:38:40 | DOMO | 2023-12-15 | 15 | 9.89 | Pre-Earnings | |||||||||||
| 2023-11-30 | 09:38:40 | DOMO | 2023-12-15 | 15 | 9.89 | Pre-Earnings | |||||||||||
| 2023-10-23 | 11:35:39 | DOMO | 2023-12-15 | 53 | 8.55 | ||||||||||||
| 2023-10-23 | 11:34:02 | DOMO | 2023-12-15 | 53 | 8.425 | ||||||||||||
| 2023-10-23 | 11:34:02 | DOMO | 2023-12-15 | 53 | 8.425 | ||||||||||||
| 2023-10-13 | 11:30:52 | DOMO | 2023-12-15 | 63 | 8.88 | ||||||||||||
| 2023-10-13 | 11:30:00 | DOMO | 2023-12-15 | 63 | 8.88 | ||||||||||||
| 2023-10-13 | 11:29:18 | DOMO | 2023-12-15 | 63 | 8.875 | ||||||||||||
| 2023-10-13 | 10:54:06 | DOMO | 2023-12-15 | 63 | 8.85 | ||||||||||||
| 2023-10-12 | 14:51:20 | DOMO | 2023-10-20 | 8 | 9.025 | ||||||||||||
| 2023-10-12 | 14:50:38 | DOMO | 2023-10-20 | 8 | 9.025 | ||||||||||||
| 2023-10-12 | 14:46:02 | DOMO | 2023-10-20 | 8 | 9.03 | ||||||||||||
| 2023-10-12 | 14:46:02 | DOMO | 2023-10-20 | 8 | 9.03 | ||||||||||||
| 2023-10-12 | 14:46:02 | DOMO | 2023-10-20 | 8 | 9.03 | ||||||||||||
| 2023-10-05 | 10:36:24 | DOMO | 2023-12-15 | 71 | 9.18 | ||||||||||||
| 2023-10-04 | 14:35:18 | DOMO | 2023-12-15 | 72 | 9.31 | ||||||||||||
| 2023-09-25 | 10:41:57 | DOMO | 2023-12-15 | 81 | 9.61 | ||||||||||||
| 2023-09-25 | 10:41:57 | DOMO | 2023-12-15 | 81 | 9.61 | ||||||||||||
| 2023-09-25 | 09:44:06 | DOMO | 2023-12-15 | 81 | 9.59 | ||||||||||||
| 2023-09-25 | 09:41:27 | DOMO | 2023-12-15 | 81 | 9.515 | ||||||||||||
| 2023-09-25 | 09:39:23 | DOMO | 2023-12-15 | 81 | 9.475 | ||||||||||||
| 2023-09-25 | 09:38:59 | DOMO | 2023-12-15 | 81 | 9.415 | ||||||||||||
| 2023-08-25 | 14:16:54 | DOMO | 2023-10-20 | 56 | 10.22 | Post-Earnings / SSR | |||||||||||
| 2023-08-25 | 14:16:54 | DOMO | 2023-10-20 | 56 | 10.22 | Post-Earnings / SSR | |||||||||||
| 2023-08-25 | 14:16:54 | DOMO | 2023-10-20 | 56 | 10.22 | Post-Earnings / SSR | |||||||||||
| 2023-08-25 | 14:16:54 | DOMO | 2023-10-20 | 56 | 10.22 | Post-Earnings / SSR | |||||||||||
| 2023-08-25 | 14:16:54 | DOMO | 2023-10-20 | 56 | 10.22 | Post-Earnings / SSR | |||||||||||
| 2023-08-25 | 14:16:54 | DOMO | 2023-10-20 | 56 | 10.22 | Post-Earnings / SSR | |||||||||||
| 2023-08-25 | 13:23:32 | DOMO | 2023-10-20 | 56 | 9.835 | Post-Earnings / SSR | |||||||||||
| 2023-08-25 | 13:21:33 | DOMO | 2023-10-20 | 56 | 9.755 | Post-Earnings / SSR | |||||||||||
| 2023-08-25 | 13:21:21 | DOMO | 2023-10-20 | 56 | 9.735 | Post-Earnings / SSR | |||||||||||
| 2023-02-01 | 09:34:01 | DOMO | 2023-03-17 | 44 | 15.785 | ||||||||||||
| 2023-01-31 | 15:56:24 | DOMO | 2023-02-17 | 17 | 15.495 |
